{"result":{"rollingWindow":{"M1_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.3468","trackingError":"0.1969","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.8449","trackingError":"0.1548","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-4.1724","trackingError":"0.2376","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.9412","trackingError":"0.2676","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.0394","trackingError":"0.2139","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.1371","trackingError":"0.1228","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.3245","trackingError":"0.1253","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-5.9225","trackingError":"0.0816","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"3.2701","trackingError":"0.1210","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.8346","trackingError":"0.2117","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.3248","trackingError":"0.1670","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.3532","trackingError":"0.2153","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"99573.034","compoundingAnnualReturn":"-0.0507","drawdown":"0.015","totalNetProfit":"-0.0043","sharpeRatio":"-1.0269","probabilisticSharpeRatio":"0.2553","sortinoRatio":"-1.8599","alpha":"-0.0101","beta":"-0.1092","annualStandardDeviation":"0.0560","annualVariance":"0.0031","informationRatio":"-2.0105","trackingError":"0.2446","treynorRatio":"0.5269","portfolioTurnover":"0.0539","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M1_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100007.4587","endEquity":"99142.202","compoundingAnnualReturn":"-0.1108","drawdown":"0.016","totalNetProfit":"-0.0087","sharpeRatio":"-4.0123","probabilisticSharpeRatio":"0.0479","sortinoRatio":"-5.3865","alpha":"-0.1491","beta":"-0.0328","annualStandardDeviation":"0.0324","annualVariance":"0.0011","informationRatio":"2.9543","trackingError":"0.1512","treynorRatio":"3.9725","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99463.2181","endEquity":"100162.4026","compoundingAnnualReturn":"0.0890","drawdown":"0.008","totalNetProfit":"0.0070","sharpeRatio":"1.2261","probabilisticSharpeRatio":"0.5228","sortinoRatio":"2.3243","alpha":"0.0455","beta":"-0.0096","annualStandardDeviation":"0.0406","annualVariance":"0.0016","informationRatio":"1.9308","trackingError":"0.2567","treynorRatio":"-5.1875","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M1_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100162.4026","endEquity":"101020.7963","compoundingAnnualReturn":"0.1119","drawdown":"0.010","totalNetProfit":"0.0086","sharpeRatio":"1.4491","probabilisticSharpeRatio":"0.5486","sortinoRatio":"2.1276","alpha":"0.1261","beta":"-0.0640","annualStandardDeviation":"0.0401","annualVariance":"0.0016","informationRatio":"-3.6049","trackingError":"0.2787","treynorRatio":"-0.9095","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"17"},"closedTrades":[]},"M1_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100976.2629","endEquity":"99740.6766","compoundingAnnualReturn":"-0.1391","drawdown":"0.020","totalNetProfit":"-0.0122","sharpeRatio":"-2.1175","probabilisticSharpeRatio":"0.1120","sortinoRatio":"-1.8993","alpha":"-0.0960","beta":"0.0943","annualStandardDeviation":"0.0507","annualVariance":"0.0026","informationRatio":"0.0996","trackingError":"0.1408","treynorRatio":"-1.1393","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"18"},"closedTrades":[]},"M1_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99309.043","endEquity":"101401.8766","compoundingAnnualReturn":"0.3002","drawdown":"0.004","totalNetProfit":"0.0211","sharpeRatio":"4.1595","probabilisticSharpeRatio":"0.8616","sortinoRatio":"16.7987","alpha":"0.1769","beta":"0.0285","annualStandardDeviation":"0.0410","annualVariance":"0.0017","informationRatio":"3.1956","trackingError":"0.1212","treynorRatio":"5.9925","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M1_20010731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101401.8766","endEquity":"101344.35","compoundingAnnualReturn":"-0.0069","drawdown":"0.010","totalNetProfit":"-0.0006","sharpeRatio":"-0.9605","probabilisticSharpeRatio":"0.2566","sortinoRatio":"-1.2308","alpha":"-0.0366","beta":"-0.0570","annualStandardDeviation":"0.0282","annualVariance":"0.0008","informationRatio":"0.8130","trackingError":"0.1730","treynorRatio":"0.4745","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"4"},"closedTrades":[]},"M1_20010831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101324.3613","endEquity":"100550.3677","compoundingAnnualReturn":"-0.0891","drawdown":"0.010","totalNetProfit":"-0.0076","sharpeRatio":"-3.4616","probabilisticSharpeRatio":"0.0671","sortinoRatio":"-4.4119","alpha":"-0.0626","beta":"0.0391","annualStandardDeviation":"0.0236","annualVariance":"0.0006","informationRatio":"3.0660","trackingError":"0.1335","treynorRatio":"-2.0899","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100281.7094","endEquity":"99549.6544","compoundingAnnualReturn":"-0.0881","drawdown":"0.028","totalNetProfit":"-0.0073","sharpeRatio":"-1.4115","probabilisticSharpeRatio":"0.2133","sortinoRatio":"-2.1117","alpha":"-0.0201","beta":"0.1191","annualStandardDeviation":"0.0600","annualVariance":"0.0036","informationRatio":"2.0090","trackingError":"0.2278","treynorRatio":"-0.7110","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M1_20011031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99549.6544","endEquity":"99814.2145","compoundingAnnualReturn":"0.0328","drawdown":"0.012","totalNetProfit":"0.0027","sharpeRatio":"-1.8426","probabilisticSharpeRatio":"0.1495","sortinoRatio":"-1.9162","alpha":"-0.0554","beta":"0.0290","annualStandardDeviation":"0.0270","annualVariance":"0.0007","informationRatio":"-1.4469","trackingError":"0.1686","treynorRatio":"-1.7145","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99778.0247","endEquity":"99775.5108","compoundingAnnualReturn":"-0.0003","drawdown":"0.012","totalNetProfit":"0.0000","sharpeRatio":"-0.6526","probabilisticSharpeRatio":"0.2964","sortinoRatio":"-0.9405","alpha":"-0.0457","beta":"0.0430","annualStandardDeviation":"0.0314","annualVariance":"0.0010","informationRatio":"-5.0079","trackingError":"0.1213","treynorRatio":"-0.4759","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M1_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99852.591","endEquity":"102119.7873","compoundingAnnualReturn":"0.3092","drawdown":"0.005","totalNetProfit":"0.0227","sharpeRatio":"6.2619","probabilisticSharpeRatio":"0.9794","sortinoRatio":"32.9103","alpha":"0.1976","beta":"-0.0232","annualStandardDeviation":"0.0309","annualVariance":"0.0010","informationRatio":"0.1286","trackingError":"0.1324","treynorRatio":"-8.3502","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.002","drawdownRecovery":"9"},"closedTrades":[]},"M1_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102276.4323","endEquity":"101698.8012","compoundingAnnualReturn":"-0.0666","drawdown":"0.010","totalNetProfit":"-0.0056","sharpeRatio":"-2.0242","probabilisticSharpeRatio":"0.1616","sortinoRatio":"-2.8545","alpha":"-0.0913","beta":"-0.0896","annualStandardDeviation":"0.0345","annualVariance":"0.0012","informationRatio":"1.1291","trackingError":"0.1491","treynorRatio":"0.7802","portfolioTurnover":"0.0050","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102307.9078","endEquity":"102013.8331","compoundingAnnualReturn":"-0.0382","drawdown":"0.007","totalNetProfit":"-0.0029","sharpeRatio":"-0.5485","probabilisticSharpeRatio":"0.3126","sortinoRatio":"-0.9381","alpha":"-0.0156","beta":"-0.0088","annualStandardDeviation":"0.0268","annualVariance":"0.0007","informationRatio":"0.4983","trackingError":"0.1663","treynorRatio":"1.6659","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"13"},"closedTrades":[]},"M1_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101914.776","endEquity":"101986.1615","compoundingAnnualReturn":"0.0086","drawdown":"0.013","totalNetProfit":"0.0007","sharpeRatio":"-0.8413","probabilisticSharpeRatio":"0.2619","sortinoRatio":"-0.6993","alpha":"-0.0329","beta":"-0.0075","annualStandardDeviation":"0.0401","annualVariance":"0.0016","informationRatio":"-1.1819","trackingError":"0.1235","treynorRatio":"4.4732","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M1_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101986.1615","endEquity":"102207.1038","compoundingAnnualReturn":"0.0277","drawdown":"0.006","totalNetProfit":"0.0022","sharpeRatio":"-1.8877","probabilisticSharpeRatio":"0.1763","sortinoRatio":"-2.6820","alpha":"-0.0457","beta":"-0.0204","annualStandardDeviation":"0.0189","annualVariance":"0.0004","informationRatio":"3.3101","trackingError":"0.1378","treynorRatio":"1.7505","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"14"},"closedTrades":[]},"M1_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102065.8728","endEquity":"101921.7098","compoundingAnnualReturn":"-0.0170","drawdown":"0.009","totalNetProfit":"-0.0014","sharpeRatio":"-1.2407","probabilisticSharpeRatio":"0.2143","sortinoRatio":"-1.1277","alpha":"-0.0299","beta":"-0.0005","annualStandardDeviation":"0.0240","annualVariance":"0.0006","informationRatio":"0.6589","trackingError":"0.1877","treynorRatio":"54.4561","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"5"},"closedTrades":[]},"M1_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102175.4646","endEquity":"103171.8539","compoundingAnnualReturn":"0.1299","drawdown":"0.006","totalNetProfit":"0.0098","sharpeRatio":"2.1778","probabilisticSharpeRatio":"0.6327","sortinoRatio":"2.3283","alpha":"0.0762","beta":"0.0139","annualStandardDeviation":"0.0318","annualVariance":"0.0010","informationRatio":"3.0363","trackingError":"0.1872","treynorRatio":"4.9939","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M1_20020731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103171.8539","endEquity":"102894.4858","compoundingAnnualReturn":"-0.0322","drawdown":"0.019","totalNetProfit":"-0.0027","sharpeRatio":"-1.1596","probabilisticSharpeRatio":"0.2382","sortinoRatio":"-1.7747","alpha":"-0.0225","beta":"0.0644","annualStandardDeviation":"0.0433","annualVariance":"0.0019","informationRatio":"1.0963","trackingError":"0.3475","treynorRatio":"-0.7808","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"8"},"closedTrades":[]},"M1_20020831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102169.8347","endEquity":"102801.5524","compoundingAnnualReturn":"0.0779","drawdown":"0.006","totalNetProfit":"0.0062","sharpeRatio":"2.4190","probabilisticSharpeRatio":"0.6593","sortinoRatio":"3.1032","alpha":"0.0798","beta":"-0.0228","annualStandardDeviation":"0.0290","annualVariance":"0.0008","informationRatio":"-1.2414","trackingError":"0.2859","treynorRatio":"-3.0757","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"14"},"closedTrades":[]},"M1_20020930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102801.5524","endEquity":"104004.4456","compoundingAnnualReturn":"0.1553","drawdown":"0.002","totalNetProfit":"0.0117","sharpeRatio":"3.9981","probabilisticSharpeRatio":"0.8871","sortinoRatio":"11.4635","alpha":"0.0998","beta":"0.0191","annualStandardDeviation":"0.0220","annualVariance":"0.0005","informationRatio":"2.7619","trackingError":"0.2520","treynorRatio":"4.6097","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"7"},"closedTrades":[]},"M1_20021031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103475.5568","endEquity":"104473.4695","compoundingAnnualReturn":"0.1237","drawdown":"0.005","totalNetProfit":"0.0096","sharpeRatio":"0.9476","probabilisticSharpeRatio":"0.4877","sortinoRatio":"1.0656","alpha":"0.0106","beta":"0.0219","annualStandardDeviation":"0.0251","annualVariance":"0.0006","informationRatio":"-2.0031","trackingError":"0.2882","treynorRatio":"1.0867","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"6"},"closedTrades":[]},"M1_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104711.6925","endEquity":"104888.4762","compoundingAnnualReturn":"0.0215","drawdown":"0.008","totalNetProfit":"0.0017","sharpeRatio":"0.4237","probabilisticSharpeRatio":"0.4225","sortinoRatio":"0.5592","alpha":"0.0141","beta":"0.0056","annualStandardDeviation":"0.0387","annualVariance":"0.0015","informationRatio":"-2.0587","trackingError":"0.1958","treynorRatio":"2.9457","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M1_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104888.4762","endEquity":"104137.0518","compoundingAnnualReturn":"-0.0838","drawdown":"0.017","totalNetProfit":"-0.0072","sharpeRatio":"-2.2098","probabilisticSharpeRatio":"0.1419","sortinoRatio":"-2.9207","alpha":"-0.0840","beta":"-0.0036","annualStandardDeviation":"0.0373","annualVariance":"0.0014","informationRatio":"2.1921","trackingError":"0.1575","treynorRatio":"22.8975","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M1_20030131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2003-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"520.34","totalProfit":"1252.37","totalLoss":"-732.03","largestProfit":"663.87","largestLoss":"-732.03","averageProfitLoss":"130.0850","averageProfit":"417.4567","averageLoss":"-732.03","averageTradeDuration":"728.00:00:00","averageWinningTradeDuration":"728.00:00:00","averageLosingTradeDuration":"728.00:00:00","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5703","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-420.1475","averageMFE":"543.6450","largestMAE":"-732.03","largestMFE":"684.19","maximumClosedTradeDrawdown":"-732.03","maximumIntraTradeDrawdown":"-1416.22","profitLossStandardDeviation":"602.6039","profitLossDownsideDeviation":"0","profitFactor":"1.7108","sharpeRatio":"0.2159","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.7108","maximumEndTradeDrawdown":"1416.22","averageEndTradeDrawdown":"-413.5600","maximumDrawdownDuration":"00:00:00","totalFees":"7.5407"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0071","profitLossRatio":"0.5392","winRate":"0.75","lossRate":"0.25","expectancy":"0.1544","startEquity":"104328.4865","endEquity":"107045.3238","compoundingAnnualReturn":"0.3672","drawdown":"0.002","totalNetProfit":"0.0260","sharpeRatio":"9.5394","probabilisticSharpeRatio":"0.9972","sortinoRatio":"15.1315","alpha":"0.2245","beta":"-0.0129","annualStandardDeviation":"0.0239","annualVariance":"0.0006","informationRatio":"2.3983","trackingError":"0.2180","treynorRatio":"-17.7402","portfolioTurnover":"0.0056","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"4"},"closedTrades":[]},"M1_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107379.3078","endEquity":"105989.5384","compoundingAnnualReturn":"-0.1615","drawdown":"0.017","totalNetProfit":"-0.0129","sharpeRatio":"-4.5692","probabilisticSharpeRatio":"0.0045","sortinoRatio":"-4.0752","alpha":"-0.1584","beta":"-0.0958","annualStandardDeviation":"0.0308","annualVariance":"0.0009","informationRatio":"0.2449","trackingError":"0.1815","treynorRatio":"1.4695","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106168.4906","endEquity":"107620.1019","compoundingAnnualReturn":"0.1770","drawdown":"0.006","totalNetProfit":"0.0137","sharpeRatio":"3.9353","probabilisticSharpeRatio":"0.8256","sortinoRatio":"6.3559","alpha":"0.1126","beta":"-0.0344","annualStandardDeviation":"0.0262","annualVariance":"0.0007","informationRatio":"-0.7237","trackingError":"0.2363","treynorRatio":"-2.9949","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"12"},"closedTrades":[]},"M1_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107262.182","endEquity":"109776.9688","compoundingAnnualReturn":"0.3392","drawdown":"0.004","totalNetProfit":"0.0234","sharpeRatio":"6.7820","probabilisticSharpeRatio":"0.9432","sortinoRatio":"8.7174","alpha":"0.1856","beta":"0.0369","annualStandardDeviation":"0.0320","annualVariance":"0.0010","informationRatio":"-3.9143","trackingError":"0.1617","treynorRatio":"5.8821","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.002","drawdownRecovery":"7"},"closedTrades":[]},"M1_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110055.4311","endEquity":"113578.3278","compoundingAnnualReturn":"0.4672","drawdown":"0.010","totalNetProfit":"0.0320","sharpeRatio":"4.9725","probabilisticSharpeRatio":"0.8209","sortinoRatio":"3.6426","alpha":"0.3014","beta":"-0.0806","annualStandardDeviation":"0.0512","annualVariance":"0.0026","informationRatio":"-2.0032","trackingError":"0.1619","treynorRatio":"-3.1608","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M1_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113578.3278","endEquity":"114884.9885","compoundingAnnualReturn":"0.1525","drawdown":"0.013","totalNetProfit":"0.0115","sharpeRatio":"1.6791","probabilisticSharpeRatio":"0.5750","sortinoRatio":"2.3466","alpha":"0.0765","beta":"0.0994","annualStandardDeviation":"0.0523","annualVariance":"0.0027","informationRatio":"-0.1950","trackingError":"0.1334","treynorRatio":"0.8834","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"8"},"closedTrades":[]},"M1_20030731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115336.9026","endEquity":"113255.4734","compoundingAnnualReturn":"-0.1987","drawdown":"0.034","totalNetProfit":"-0.0180","sharpeRatio":"-2.8440","probabilisticSharpeRatio":"0.0753","sortinoRatio":"-3.2807","alpha":"-0.1627","beta":"-0.0356","annualStandardDeviation":"0.0577","annualVariance":"0.0033","informationRatio":"-1.3870","trackingError":"0.1457","treynorRatio":"4.6049","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M1_20030831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112783.0614","endEquity":"111655.277","compoundingAnnualReturn":"-0.1151","drawdown":"0.019","totalNetProfit":"-0.0100","sharpeRatio":"-2.7567","probabilisticSharpeRatio":"0.0914","sortinoRatio":"-3.2904","alpha":"-0.0821","beta":"-0.0778","annualStandardDeviation":"0.0379","annualVariance":"0.0014","informationRatio":"-3.6474","trackingError":"0.1070","treynorRatio":"1.3409","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20030930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111655.277","endEquity":"113131.4796","compoundingAnnualReturn":"0.1798","drawdown":"0.009","totalNetProfit":"0.0132","sharpeRatio":"2.0172","probabilisticSharpeRatio":"0.6112","sortinoRatio":"2.4634","alpha":"0.1028","beta":"-0.1699","annualStandardDeviation":"0.0530","annualVariance":"0.0028","informationRatio":"0.8447","trackingError":"0.1562","treynorRatio":"-0.6299","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M1_20031031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113255.1499","endEquity":"114728.8046","compoundingAnnualReturn":"0.1701","drawdown":"0.004","totalNetProfit":"0.0130","sharpeRatio":"3.1606","probabilisticSharpeRatio":"0.7600","sortinoRatio":"4.6782","alpha":"0.1194","beta":"-0.0863","annualStandardDeviation":"0.0301","annualVariance":"0.0009","informationRatio":"-1.8685","trackingError":"0.0994","treynorRatio":"-1.1028","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"9"},"closedTrades":[]},"M1_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115099.202","endEquity":"116470.6964","compoundingAnnualReturn":"0.1608","drawdown":"0.007","totalNetProfit":"0.0119","sharpeRatio":"2.8562","probabilisticSharpeRatio":"0.7238","sortinoRatio":"5.1905","alpha":"0.0940","beta":"-0.0115","annualStandardDeviation":"0.0326","annualVariance":"0.0011","informationRatio":"0.1227","trackingError":"0.1005","treynorRatio":"-8.0685","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"9"},"closedTrades":[]},"M1_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116470.6964","endEquity":"117607.0609","compoundingAnnualReturn":"0.1254","drawdown":"0.006","totalNetProfit":"0.0098","sharpeRatio":"2.3954","probabilisticSharpeRatio":"0.6690","sortinoRatio":"3.8783","alpha":"0.1141","beta":"-0.0839","annualStandardDeviation":"0.0347","annualVariance":"0.0012","informationRatio":"-3.0992","trackingError":"0.0930","treynorRatio":"-0.9899","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"23"},"closedTrades":[]},"M1_20040131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2004-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"1340.28","totalProfit":"1340.28","totalLoss":"0","largestProfit":"716.42","largestLoss":"0","averageProfitLoss":"446.76","averageProfit":"446.76","averageLoss":"0","averageTradeDuration":"1093.00:00:00","averageWinningTradeDuration":"1093.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-164.220","averageMFE":"448.2133","largestMAE":"-242.20","largestMFE":"716.42","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-958.62","profitLossStandardDeviation":"349.5932","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2779","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"257.90","averageEndTradeDrawdown":"-1.4533","maximumDrawdownDuration":"00:00:00","totalFees":"1.9928"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"117890.1239","endEquity":"117679.9736","compoundingAnnualReturn":"-0.0215","drawdown":"0.022","totalNetProfit":"-0.0018","sharpeRatio":"-0.5999","probabilisticSharpeRatio":"0.2961","sortinoRatio":"-0.8335","alpha":"-0.0249","beta":"-0.0501","annualStandardDeviation":"0.0564","annualVariance":"0.0032","informationRatio":"-1.9380","trackingError":"0.1096","treynorRatio":"0.6757","portfolioTurnover":"0.0025","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"2"},"closedTrades":[]},"M1_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117679.9736","endEquity":"119965.5991","compoundingAnnualReturn":"0.2850","drawdown":"0.005","totalNetProfit":"0.0194","sharpeRatio":"4.0166","probabilisticSharpeRatio":"0.8205","sortinoRatio":"7.2523","alpha":"0.1422","beta":"0.2812","annualStandardDeviation":"0.0443","annualVariance":"0.0020","informationRatio":"0.7747","trackingError":"0.0663","treynorRatio":"0.6322","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M1_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119965.5991","endEquity":"118440.1324","compoundingAnnualReturn":"-0.1442","drawdown":"0.031","totalNetProfit":"-0.0127","sharpeRatio":"-2.1933","probabilisticSharpeRatio":"0.1424","sortinoRatio":"-2.8056","alpha":"-0.1049","beta":"0.0697","annualStandardDeviation":"0.0541","annualVariance":"0.0029","informationRatio":"0.6156","trackingError":"0.1300","treynorRatio":"-1.7045","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M1_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118224.4704","endEquity":"116983.6682","compoundingAnnualReturn":"-0.1245","drawdown":"0.016","totalNetProfit":"-0.0105","sharpeRatio":"-3.0171","probabilisticSharpeRatio":"0.0930","sortinoRatio":"-4.5085","alpha":"-0.1182","beta":"0.0618","annualStandardDeviation":"0.0420","annualVariance":"0.0018","informationRatio":"0.1134","trackingError":"0.1063","treynorRatio":"-2.0512","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M1_20040531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117359.4821","endEquity":"118388.6714","compoundingAnnualReturn":"0.1121","drawdown":"0.005","totalNetProfit":"0.0088","sharpeRatio":"1.9437","probabilisticSharpeRatio":"0.6084","sortinoRatio":"2.4125","alpha":"0.0669","beta":"-0.0656","annualStandardDeviation":"0.0305","annualVariance":"0.0009","informationRatio":"-0.5299","trackingError":"0.1060","treynorRatio":"-0.9037","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"9"},"closedTrades":[]},"M1_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118388.6714","endEquity":"117916.5751","compoundingAnnualReturn":"-0.0490","drawdown":"0.014","totalNetProfit":"-0.0040","sharpeRatio":"-2.0817","probabilisticSharpeRatio":"0.1590","sortinoRatio":"-4.3686","alpha":"-0.0471","beta":"-0.0904","annualStandardDeviation":"0.0283","annualVariance":"0.0008","informationRatio":"-2.0141","trackingError":"0.0940","treynorRatio":"0.6515","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M1_20040731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118528.7293","endEquity":"120166.5396","compoundingAnnualReturn":"0.1817","drawdown":"0.006","totalNetProfit":"0.0138","sharpeRatio":"4.0015","probabilisticSharpeRatio":"0.8408","sortinoRatio":"9.7080","alpha":"0.1036","beta":"-0.0863","annualStandardDeviation":"0.0302","annualVariance":"0.0009","informationRatio":"3.6715","trackingError":"0.0870","treynorRatio":"-1.3996","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"4"},"closedTrades":[]},"M1_20040831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120166.5396","endEquity":"119667.6801","compoundingAnnualReturn":"-0.0494","drawdown":"0.011","totalNetProfit":"-0.0042","sharpeRatio":"-1.4570","probabilisticSharpeRatio":"0.2144","sortinoRatio":"-2.7949","alpha":"-0.0593","beta":"-0.0142","annualStandardDeviation":"0.0404","annualVariance":"0.0016","informationRatio":"-0.2781","trackingError":"0.1218","treynorRatio":"4.1550","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M1_20040930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119850.0622","endEquity":"122090.3679","compoundingAnnualReturn":"0.2625","drawdown":"0.004","totalNetProfit":"0.0187","sharpeRatio":"5.6931","probabilisticSharpeRatio":"0.8977","sortinoRatio":"6.0418","alpha":"0.1658","beta":"0.0103","annualStandardDeviation":"0.0292","annualVariance":"0.0009","informationRatio":"1.3341","trackingError":"0.0854","treynorRatio":"16.0978","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.002","drawdownRecovery":"8"},"closedTrades":[]},"M1_20041031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122322.4109","endEquity":"122488.7354","compoundingAnnualReturn":"0.0167","drawdown":"0.006","totalNetProfit":"0.0014","sharpeRatio":"-0.1651","probabilisticSharpeRatio":"0.3486","sortinoRatio":"-0.3267","alpha":"-0.0071","beta":"-0.0693","annualStandardDeviation":"0.0297","annualVariance":"0.0009","informationRatio":"0.2520","trackingError":"0.1057","treynorRatio":"0.0708","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"22"},"closedTrades":[]},"M1_20041130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122488.7354","endEquity":"123733.0404","compoundingAnnualReturn":"0.1357","drawdown":"0.012","totalNetProfit":"0.0102","sharpeRatio":"1.3539","probabilisticSharpeRatio":"0.5355","sortinoRatio":"1.9322","alpha":"0.0578","beta":"-0.0112","annualStandardDeviation":"0.0390","annualVariance":"0.0015","informationRatio":"-4.2539","trackingError":"0.0931","treynorRatio":"-4.7120","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M1_20041231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124060.9645","endEquity":"124836.0635","compoundingAnnualReturn":"0.0787","drawdown":"0.008","totalNetProfit":"0.0062","sharpeRatio":"-0.7980","probabilisticSharpeRatio":"0.2768","sortinoRatio":"-1.1527","alpha":"0.0043","beta":"-0.1776","annualStandardDeviation":"0.0289","annualVariance":"0.0008","informationRatio":"-2.1568","trackingError":"0.0821","treynorRatio":"0.1297","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"24"},"closedTrades":[]},"M1_20050131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2005-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"971.74","totalProfit":"1191.22","totalLoss":"-219.48","largestProfit":"552.65","largestLoss":"-219.48","averageProfitLoss":"242.9350","averageProfit":"397.0733","averageLoss":"-219.48","averageTradeDuration":"1459.00:00:00","averageWinningTradeDuration":"1459.00:00:00","averageLosingTradeDuration":"1459.00:00:00","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.8092","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-127.5475","averageMFE":"334.0125","largestMAE":"-227.50","largestMFE":"583.71","maximumClosedTradeDrawdown":"-219.48","maximumIntraTradeDrawdown":"-702.49","profitLossStandardDeviation":"329.4581","profitLossDownsideDeviation":"0","profitFactor":"5.4275","sharpeRatio":"0.7374","sortinoRatio":"0","profitToMaxDrawdownRatio":"4.4275","maximumEndTradeDrawdown":"307.99","averageEndTradeDrawdown":"-91.0775","maximumDrawdownDuration":"00:00:00","totalFees":"0.2587"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0017","profitLossRatio":"1.8517","winRate":"0.75","lossRate":"0.25","expectancy":"1.1388","startEquity":"124586.0775","endEquity":"123230.5077","compoundingAnnualReturn":"-0.1230","drawdown":"0.015","totalNetProfit":"-0.0109","sharpeRatio":"-3.6134","probabilisticSharpeRatio":"0.0244","sortinoRatio":"-3.3078","alpha":"-0.1376","beta":"-0.0538","annualStandardDeviation":"0.0339","annualVariance":"0.0012","informationRatio":"1.7286","trackingError":"0.0901","treynorRatio":"2.2818","portfolioTurnover":"0.0016","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123314.3736","endEquity":"124658.6129","compoundingAnnualReturn":"0.1579","drawdown":"0.007","totalNetProfit":"0.0109","sharpeRatio":"1.9043","probabilisticSharpeRatio":"0.5954","sortinoRatio":"2.5224","alpha":"0.0643","beta":"-0.0301","annualStandardDeviation":"0.0307","annualVariance":"0.0009","informationRatio":"-1.4217","trackingError":"0.0924","treynorRatio":"-1.9432","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"7"},"closedTrades":[]},"M1_20050331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124658.3928","endEquity":"125917.3573","compoundingAnnualReturn":"0.1300","drawdown":"0.008","totalNetProfit":"0.0101","sharpeRatio":"2.6705","probabilisticSharpeRatio":"0.6946","sortinoRatio":"3.3945","alpha":"0.0860","beta":"-0.0077","annualStandardDeviation":"0.0328","annualVariance":"0.0011","informationRatio":"3.2794","trackingError":"0.0912","treynorRatio":"-11.4458","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"5"},"closedTrades":[]},"M1_20050430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126253.7185","endEquity":"124055.799","compoundingAnnualReturn":"-0.1986","drawdown":"0.017","totalNetProfit":"-0.0174","sharpeRatio":"-8.0828","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-7.6517","alpha":"-0.1798","beta":"-0.0431","annualStandardDeviation":"0.0215","annualVariance":"0.0005","informationRatio":"-0.2412","trackingError":"0.1337","treynorRatio":"4.0325","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124055.799","endEquity":"123949.8332","compoundingAnnualReturn":"-0.0102","drawdown":"0.012","totalNetProfit":"-0.0009","sharpeRatio":"-1.5012","probabilisticSharpeRatio":"0.1941","sortinoRatio":"-1.5824","alpha":"-0.0458","beta":"-0.0024","annualStandardDeviation":"0.0311","annualVariance":"0.0010","informationRatio":"-4.5135","trackingError":"0.0892","treynorRatio":"19.4255","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M1_20050630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123735.6202","endEquity":"125392.3071","compoundingAnnualReturn":"0.1822","drawdown":"0.004","totalNetProfit":"0.0134","sharpeRatio":"2.8002","probabilisticSharpeRatio":"0.7243","sortinoRatio":"8.4527","alpha":"0.0886","beta":"0.0406","annualStandardDeviation":"0.0310","annualVariance":"0.0010","informationRatio":"1.9731","trackingError":"0.0676","treynorRatio":"2.1358","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M1_20050731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125365.9076","endEquity":"125707.736","compoundingAnnualReturn":"0.0337","drawdown":"0.008","totalNetProfit":"0.0027","sharpeRatio":"0.9859","probabilisticSharpeRatio":"0.4869","sortinoRatio":"1.6622","alpha":"0.0313","beta":"-0.0086","annualStandardDeviation":"0.0291","annualVariance":"0.0008","informationRatio":"-3.3709","trackingError":"0.0798","treynorRatio":"-3.3325","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"11"},"closedTrades":[]},"M1_20050831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125707.736","endEquity":"126924.7148","compoundingAnnualReturn":"0.1244","drawdown":"0.007","totalNetProfit":"0.0097","sharpeRatio":"0.0498","probabilisticSharpeRatio":"0.3711","sortinoRatio":"0.0773","alpha":"-0.0193","beta":"-0.1049","annualStandardDeviation":"0.0271","annualVariance":"0.0007","informationRatio":"2.2786","trackingError":"0.0870","treynorRatio":"-0.0129","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"9"},"closedTrades":[]},"M1_20050930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127198.2066","endEquity":"127992.7833","compoundingAnnualReturn":"0.0815","drawdown":"0.005","totalNetProfit":"0.0062","sharpeRatio":"-0.6420","probabilisticSharpeRatio":"0.2960","sortinoRatio":"-0.8197","alpha":"-0.0176","beta":"-0.0208","annualStandardDeviation":"0.0280","annualVariance":"0.0008","informationRatio":"-0.4094","trackingError":"0.0857","treynorRatio":"0.8619","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"6"},"closedTrades":[]},"M1_20051031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128536.9325","endEquity":"128736.454","compoundingAnnualReturn":"0.0188","drawdown":"0.006","totalNetProfit":"0.0016","sharpeRatio":"-1.0580","probabilisticSharpeRatio":"0.2461","sortinoRatio":"-1.7779","alpha":"-0.0373","beta":"-0.0167","annualStandardDeviation":"0.0316","annualVariance":"0.0010","informationRatio":"1.4804","trackingError":"0.1327","treynorRatio":"2.0037","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"16"},"closedTrades":[]},"M1_20051130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128715.0262","endEquity":"129250.7971","compoundingAnnualReturn":"0.0537","drawdown":"0.008","totalNetProfit":"0.0042","sharpeRatio":"-1.6272","probabilisticSharpeRatio":"0.1891","sortinoRatio":"-1.8129","alpha":"-0.0431","beta":"0.0219","annualStandardDeviation":"0.0200","annualVariance":"0.0004","informationRatio":"-8.0848","trackingError":"0.0637","treynorRatio":"-1.4828","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"26"},"closedTrades":[]},"M1_20051231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129697.771","endEquity":"129325.2681","compoundingAnnualReturn":"-0.0344","drawdown":"0.017","totalNetProfit":"-0.0029","sharpeRatio":"-2.7963","probabilisticSharpeRatio":"0.0756","sortinoRatio":"-2.4543","alpha":"-0.0947","beta":"-0.0102","annualStandardDeviation":"0.0333","annualVariance":"0.0011","informationRatio":"1.1004","trackingError":"0.0617","treynorRatio":"9.1594","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M1_20060131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129325.2681","endEquity":"131233.1737","compoundingAnnualReturn":"0.1950","drawdown":"0.010","totalNetProfit":"0.0148","sharpeRatio":"2.4018","probabilisticSharpeRatio":"0.6463","sortinoRatio":"2.9375","alpha":"0.0940","beta":"-0.0378","annualStandardDeviation":"0.0349","annualVariance":"0.0012","informationRatio":"-1.8240","trackingError":"0.1004","treynorRatio":"-2.2177","portfolioTurnover":"0.0066","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"16"},"closedTrades":[]},"M1_20060228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131705.4908","endEquity":"130731.9832","compoundingAnnualReturn":"-0.0954","drawdown":"0.012","totalNetProfit":"-0.0074","sharpeRatio":"-3.7938","probabilisticSharpeRatio":"0.0503","sortinoRatio":"-4.3278","alpha":"-0.1271","beta":"0.0381","annualStandardDeviation":"0.0329","annualVariance":"0.0011","informationRatio":"-2.4868","trackingError":"0.0757","treynorRatio":"-3.2726","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20060331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131001.8125","endEquity":"131003.2625","compoundingAnnualReturn":"0.0001","drawdown":"0.007","totalNetProfit":"0.0000","sharpeRatio":"-2.0028","probabilisticSharpeRatio":"0.1580","sortinoRatio":"-2.7785","alpha":"-0.0579","beta":"-0.1361","annualStandardDeviation":"0.0304","annualVariance":"0.0009","informationRatio":"-1.0444","trackingError":"0.0790","treynorRatio":"0.4468","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20060430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130690.1956","endEquity":"132995.135","compoundingAnnualReturn":"0.2465","drawdown":"0.008","totalNetProfit":"0.0176","sharpeRatio":"3.5058","probabilisticSharpeRatio":"0.7467","sortinoRatio":"4.0955","alpha":"0.1106","beta":"0.0442","annualStandardDeviation":"0.0324","annualVariance":"0.0010","informationRatio":"0.6118","trackingError":"0.0774","treynorRatio":"2.5691","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"9"},"closedTrades":[]},"M1_20060531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132995.135","endEquity":"134746.8626","compoundingAnnualReturn":"0.1726","drawdown":"0.008","totalNetProfit":"0.0132","sharpeRatio":"1.3972","probabilisticSharpeRatio":"0.5324","sortinoRatio":"2.2286","alpha":"0.0418","beta":"-0.0293","annualStandardDeviation":"0.0364","annualVariance":"0.0013","informationRatio":"3.0474","trackingError":"0.1172","treynorRatio":"-1.7315","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"26"},"closedTrades":[]},"M1_20060630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134526.0283","endEquity":"134391.9894","compoundingAnnualReturn":"-0.0125","drawdown":"0.007","totalNetProfit":"-0.0010","sharpeRatio":"-2.2438","probabilisticSharpeRatio":"0.1444","sortinoRatio":"-3.3833","alpha":"-0.0602","beta":"0.0568","annualStandardDeviation":"0.0299","annualVariance":"0.0009","informationRatio":"0.4225","trackingError":"0.1289","treynorRatio":"-1.1823","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"12"},"closedTrades":[]},"M1_20060731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134325.3824","endEquity":"134645.1258","compoundingAnnualReturn":"0.0289","drawdown":"0.008","totalNetProfit":"0.0024","sharpeRatio":"-1.4754","probabilisticSharpeRatio":"0.1966","sortinoRatio":"-1.8047","alpha":"-0.0413","beta":"0.0109","annualStandardDeviation":"0.0280","annualVariance":"0.0008","informationRatio":"-0.3833","trackingError":"0.1154","treynorRatio":"-3.7701","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"15"},"closedTrades":[]},"M1_20060831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134663.6959","endEquity":"137639.6525","compoundingAnnualReturn":"0.3047","drawdown":"0.005","totalNetProfit":"0.0221","sharpeRatio":"4.5248","probabilisticSharpeRatio":"0.8446","sortinoRatio":"6.7519","alpha":"0.1523","beta":"-0.1132","annualStandardDeviation":"0.0284","annualVariance":"0.0008","informationRatio":"-1.1825","trackingError":"0.0712","treynorRatio":"-1.1337","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"6"},"closedTrades":[]},"M1_20060930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137956.987","endEquity":"137254.576","compoundingAnnualReturn":"-0.0622","drawdown":"0.012","totalNetProfit":"-0.0051","sharpeRatio":"-2.8168","probabilisticSharpeRatio":"0.0958","sortinoRatio":"-3.7676","alpha":"-0.1101","beta":"0.0556","annualStandardDeviation":"0.0365","annualVariance":"0.0013","informationRatio":"-3.2905","trackingError":"0.0713","treynorRatio":"-1.8493","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20061031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137254.576","endEquity":"137656.8775","compoundingAnnualReturn":"0.0362","drawdown":"0.005","totalNetProfit":"0.0029","sharpeRatio":"-1.8954","probabilisticSharpeRatio":"0.1702","sortinoRatio":"-3.3865","alpha":"-0.0243","beta":"-0.0462","annualStandardDeviation":"0.0193","annualVariance":"0.0004","informationRatio":"-4.8163","trackingError":"0.0625","treynorRatio":"0.7906","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"18"},"closedTrades":[]},"M1_20061130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137775.3773","endEquity":"138220.3755","compoundingAnnualReturn":"0.0414","drawdown":"0.007","totalNetProfit":"0.0032","sharpeRatio":"-0.5169","probabilisticSharpeRatio":"0.3054","sortinoRatio":"-0.7670","alpha":"0.0142","beta":"-0.1309","annualStandardDeviation":"0.0214","annualVariance":"0.0005","informationRatio":"-2.5246","trackingError":"0.0809","treynorRatio":"0.0844","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"19"},"closedTrades":[]},"M1_20061231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138304.3366","endEquity":"139112.8107","compoundingAnnualReturn":"0.0735","drawdown":"0.006","totalNetProfit":"0.0058","sharpeRatio":"-0.8979","probabilisticSharpeRatio":"0.2642","sortinoRatio":"-1.5340","alpha":"-0.0310","beta":"0.1008","annualStandardDeviation":"0.0247","annualVariance":"0.0006","informationRatio":"-1.9698","trackingError":"0.0558","treynorRatio":"-0.2199","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"10"},"closedTrades":[]},"M1_20070131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2007-01-03T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"740.49","totalProfit":"740.49","totalLoss":"0","largestProfit":"679.01","largestLoss":"0","averageProfitLoss":"370.245","averageProfit":"370.245","averageLoss":"0","averageTradeDuration":"2191.00:00:00","averageWinningTradeDuration":"2191.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-72.95","averageMFE":"380.825","largestMAE":"-127.27","largestMFE":"686.92","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-814.19","profitLossStandardDeviation":"436.6597","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8479","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"229.08","averageEndTradeDrawdown":"-10.580","maximumDrawdownDuration":"00:00:00","totalFees":"0.1205"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"139112.8107","endEquity":"141377.2986","compoundingAnnualReturn":"0.2171","drawdown":"0.006","totalNetProfit":"0.0163","sharpeRatio":"2.8223","probabilisticSharpeRatio":"0.6924","sortinoRatio":"3.9905","alpha":"0.0854","beta":"0.1793","annualStandardDeviation":"0.0314","annualVariance":"0.0010","informationRatio":"1.2309","trackingError":"0.0573","treynorRatio":"0.4947","portfolioTurnover":"0.0142","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M1_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"141250.8128","endEquity":"139704.7746","compoundingAnnualReturn":"-0.1382","drawdown":"0.016","totalNetProfit":"-0.0109","sharpeRatio":"-4.9611","probabilisticSharpeRatio":"0.0178","sortinoRatio":"-6.1766","alpha":"-0.1512","beta":"0.0990","annualStandardDeviation":"0.0370","annualVariance":"0.0014","informationRatio":"1.2333","trackingError":"0.1146","treynorRatio":"-1.8522","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M1_20070331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139592.0714","endEquity":"139702.2431","compoundingAnnualReturn":"0.0097","drawdown":"0.009","totalNetProfit":"0.0008","sharpeRatio":"-1.5685","probabilisticSharpeRatio":"0.1926","sortinoRatio":"-2.1310","alpha":"-0.0744","beta":"0.2172","annualStandardDeviation":"0.0377","annualVariance":"0.0014","informationRatio":"-1.3228","trackingError":"0.0976","treynorRatio":"-0.2726","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"28"},"closedTrades":[]},"M1_20070430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139702.2431","endEquity":"141665.966","compoundingAnnualReturn":"0.1891","drawdown":"0.004","totalNetProfit":"0.0141","sharpeRatio":"2.5742","probabilisticSharpeRatio":"0.6660","sortinoRatio":"4.8261","alpha":"0.0074","beta":"0.1224","annualStandardDeviation":"0.0279","annualVariance":"0.0008","informationRatio":"-7.3663","trackingError":"0.0617","treynorRatio":"0.5866","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.002","drawdownRecovery":"9"},"closedTrades":[]},"M1_20070531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"142010.3644","endEquity":"144589.9301","compoundingAnnualReturn":"0.2449","drawdown":"0.003","totalNetProfit":"0.0182","sharpeRatio":"3.6693","probabilisticSharpeRatio":"0.7785","sortinoRatio":"7.1949","alpha":"0.0811","beta":"0.0412","annualStandardDeviation":"0.0250","annualVariance":"0.0006","informationRatio":"-2.1347","trackingError":"0.0772","treynorRatio":"2.2254","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"6"},"closedTrades":[]},"M1_20070630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"144564.8799","endEquity":"144143.8507","compoundingAnnualReturn":"-0.0360","drawdown":"0.011","totalNetProfit":"-0.0029","sharpeRatio":"-3.2660","probabilisticSharpeRatio":"0.0950","sortinoRatio":"-4.9853","alpha":"-0.0835","beta":"0.0799","annualStandardDeviation":"0.0313","annualVariance":"0.0010","informationRatio":"1.1909","trackingError":"0.1121","treynorRatio":"-1.2805","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20070731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"144143.8507","endEquity":"142928.7093","compoundingAnnualReturn":"-0.0979","drawdown":"0.011","totalNetProfit":"-0.0084","sharpeRatio":"-4.0066","probabilisticSharpeRatio":"0.0486","sortinoRatio":"-6.3039","alpha":"-0.1274","beta":"0.0274","annualStandardDeviation":"0.0332","annualVariance":"0.0011","informationRatio":"0.4879","trackingError":"0.1394","treynorRatio":"-4.8518","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M1_20070831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"143220.7261","endEquity":"145967.3539","compoundingAnnualReturn":"0.2600","drawdown":"0.005","totalNetProfit":"0.0192","sharpeRatio":"2.3424","probabilisticSharpeRatio":"0.6405","sortinoRatio":"3.3812","alpha":"0.1025","beta":"0.1056","annualStandardDeviation":"0.0407","annualVariance":"0.0017","informationRatio":"0.8802","trackingError":"0.1858","treynorRatio":"0.9025","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"9"},"closedTrades":[]},"M1_20070930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"146687.3662","endEquity":"146809.6495","compoundingAnnualReturn":"0.0105","drawdown":"0.008","totalNetProfit":"0.0008","sharpeRatio":"-1.3131","probabilisticSharpeRatio":"0.2216","sortinoRatio":"-1.6128","alpha":"-0.1113","beta":"0.1751","annualStandardDeviation":"0.0361","annualVariance":"0.0013","informationRatio":"-3.7205","trackingError":"0.1107","treynorRatio":"-0.2708","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20071031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"146809.6495","endEquity":"149632.8301","compoundingAnnualReturn":"0.2608","drawdown":"0.009","totalNetProfit":"0.0192","sharpeRatio":"2.6230","probabilisticSharpeRatio":"0.6668","sortinoRatio":"3.0936","alpha":"0.1254","beta":"-0.0190","annualStandardDeviation":"0.0487","annualVariance":"0.0024","informationRatio":"2.1002","trackingError":"0.1210","treynorRatio":"-6.7361","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"13"},"closedTrades":[]},"M1_20071130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"150168.2682","endEquity":"144011.0107","compoundingAnnualReturn":"-0.4091","drawdown":"0.048","totalNetProfit":"-0.0410","sharpeRatio":"-5.9738","probabilisticSharpeRatio":"0.0018","sortinoRatio":"-9.3328","alpha":"-0.3705","beta":"0.0462","annualStandardDeviation":"0.0637","annualVariance":"0.0041","informationRatio":"-0.7361","trackingError":"0.2146","treynorRatio":"-8.2403","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20071231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"145129.2402","endEquity":"144913.7124","compoundingAnnualReturn":"-0.0177","drawdown":"0.016","totalNetProfit":"-0.0015","sharpeRatio":"-1.1266","probabilisticSharpeRatio":"0.2381","sortinoRatio":"-1.7256","alpha":"-0.0594","beta":"0.0102","annualStandardDeviation":"0.0532","annualVariance":"0.0028","informationRatio":"-0.0892","trackingError":"0.1518","treynorRatio":"-5.8501","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"14"},"closedTrades":[]},"M1_20080131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2008-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"2586.21","totalProfit":"2942.69","totalLoss":"-356.48","largestProfit":"2147.86","largestLoss":"-356.48","averageProfitLoss":"862.070","averageProfit":"1471.345","averageLoss":"-356.48","averageTradeDuration":"1823.16:00:00","averageWinningTradeDuration":"2554.00:00:00","averageLosingTradeDuration":"363.00:00:00","medianTradeDuration":"2554.00:00:00","medianWinningTradeDuration":"2554.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.1274","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-330.670","averageMFE":"1196.2633","largestMAE":"-501.46","largestMFE":"2610.02","maximumClosedTradeDrawdown":"-356.48","maximumIntraTradeDrawdown":"-2914.27","profitLossStandardDeviation":"1253.5233","profitLossDownsideDeviation":"0","profitFactor":"8.2549","sharpeRatio":"0.6877","sortinoRatio":"0","profitToMaxDrawdownRatio":"7.2549","maximumEndTradeDrawdown":"648.37","averageEndTradeDrawdown":"-334.1933","maximumDrawdownDuration":"00:00:00","totalFees":"2.9216"},"portfolioStatistics":{"averageWinRate":"0.0096","averageLossRate":"-0.0024","profitLossRatio":"3.9562","winRate":"0.6667","lossRate":"0.3333","expectancy":"2.3042","startEquity":"144151.5814","endEquity":"139752.0688","compoundingAnnualReturn":"-0.3142","drawdown":"0.047","totalNetProfit":"-0.0305","sharpeRatio":"-3.9360","probabilisticSharpeRatio":"0.0365","sortinoRatio":"-5.0629","alpha":"-0.2766","beta":"0.0054","annualStandardDeviation":"0.0710","annualVariance":"0.0050","informationRatio":"1.2252","trackingError":"0.2047","treynorRatio":"-52.0449","portfolioTurnover":"0.0032","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138516.5457","endEquity":"137446.4717","compoundingAnnualReturn":"-0.0962","drawdown":"0.022","totalNetProfit":"-0.0077","sharpeRatio":"-1.2746","probabilisticSharpeRatio":"0.2356","sortinoRatio":"-2.4167","alpha":"-0.0582","beta":"0.1687","annualStandardDeviation":"0.0693","annualVariance":"0.0048","informationRatio":"0.6574","trackingError":"0.1374","treynorRatio":"-0.5238","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"9"},"closedTrades":[]},"M1_20080331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136950.7725","endEquity":"132752.6973","compoundingAnnualReturn":"-0.3121","drawdown":"0.039","totalNetProfit":"-0.0307","sharpeRatio":"-2.8231","probabilisticSharpeRatio":"0.0912","sortinoRatio":"-4.3329","alpha":"-0.2437","beta":"0.2538","annualStandardDeviation":"0.0937","annualVariance":"0.0088","informationRatio":"-0.9708","trackingError":"0.1877","treynorRatio":"-1.0428","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132679.9221","endEquity":"137696.5618","compoundingAnnualReturn":"0.5954","drawdown":"0.020","totalNetProfit":"0.0378","sharpeRatio":"2.9361","probabilisticSharpeRatio":"0.7051","sortinoRatio":"4.5999","alpha":"0.1521","beta":"0.4038","annualStandardDeviation":"0.0714","annualVariance":"0.0051","informationRatio":"0.7708","trackingError":"0.0875","treynorRatio":"0.5189","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"14"},"closedTrades":[]},"M1_20080531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137900.1219","endEquity":"139100.5856","compoundingAnnualReturn":"0.1112","drawdown":"0.013","totalNetProfit":"0.0087","sharpeRatio":"1.2989","probabilisticSharpeRatio":"0.5291","sortinoRatio":"1.7270","alpha":"0.0913","beta":"0.2510","annualStandardDeviation":"0.0574","annualVariance":"0.0033","informationRatio":"1.4748","trackingError":"0.0960","treynorRatio":"0.2969","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"15"},"closedTrades":[]},"M1_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139100.5856","endEquity":"140048.9503","compoundingAnnualReturn":"0.0880","drawdown":"0.014","totalNetProfit":"0.0068","sharpeRatio":"0.6394","probabilisticSharpeRatio":"0.4493","sortinoRatio":"0.8642","alpha":"0.1724","beta":"0.2317","annualStandardDeviation":"0.0670","annualVariance":"0.0045","informationRatio":"4.3260","trackingError":"0.1391","treynorRatio":"0.1850","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"8"},"closedTrades":[]},"M1_20080731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139486.8673","endEquity":"142601.5894","compoundingAnnualReturn":"0.3083","drawdown":"0.010","totalNetProfit":"0.0223","sharpeRatio":"3.5415","probabilisticSharpeRatio":"0.7951","sortinoRatio":"5.0295","alpha":"0.1704","beta":"0.1048","annualStandardDeviation":"0.0481","annualVariance":"0.0023","informationRatio":"0.9544","trackingError":"0.1776","treynorRatio":"1.6264","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M1_20080831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"142600.045","endEquity":"139006.6697","compoundingAnnualReturn":"-0.2669","drawdown":"0.025","totalNetProfit":"-0.0252","sharpeRatio":"-4.8317","probabilisticSharpeRatio":"0.0189","sortinoRatio":"-6.3813","alpha":"-0.2350","beta":"0.0852","annualStandardDeviation":"0.0454","annualVariance":"0.0021","informationRatio":"-2.5367","trackingError":"0.1598","treynorRatio":"-2.5733","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139006.6697","endEquity":"138382.8473","compoundingAnnualReturn":"-0.0550","drawdown":"0.019","totalNetProfit":"-0.0045","sharpeRatio":"-0.7134","probabilisticSharpeRatio":"0.2899","sortinoRatio":"-1.0761","alpha":"0.0235","beta":"0.1231","annualStandardDeviation":"0.0827","annualVariance":"0.0068","informationRatio":"1.7650","trackingError":"0.3462","treynorRatio":"-0.4792","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"10"},"closedTrades":[]},"M1_20081031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138174.7119","endEquity":"127230.2451","compoundingAnnualReturn":"-0.6336","drawdown":"0.109","totalNetProfit":"-0.0792","sharpeRatio":"-3.7392","probabilisticSharpeRatio":"0.0246","sortinoRatio":"-5.4712","alpha":"-0.4021","beta":"0.1260","annualStandardDeviation":"0.1340","annualVariance":"0.0180","informationRatio":"0.4599","trackingError":"0.6204","treynorRatio":"-3.9784","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20081130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127623.624","endEquity":"127266.0611","compoundingAnnualReturn":"-0.0346","drawdown":"0.041","totalNetProfit":"-0.0028","sharpeRatio":"-0.2423","probabilisticSharpeRatio":"0.3421","sortinoRatio":"-0.2906","alpha":"0.0243","beta":"0.1228","annualStandardDeviation":"0.1244","annualVariance":"0.0155","informationRatio":"0.8523","trackingError":"0.4846","treynorRatio":"-0.2453","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"1"},"closedTrades":[]},"M1_20081231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127266.0611","endEquity":"118462.0564","compoundingAnnualReturn":"-0.5820","drawdown":"0.069","totalNetProfit":"-0.0692","sharpeRatio":"-4.1176","probabilisticSharpeRatio":"0.0058","sortinoRatio":"-4.5022","alpha":"-0.4290","beta":"0.0301","annualStandardDeviation":"0.0953","annualVariance":"0.0091","informationRatio":"-5.2281","trackingError":"0.3073","treynorRatio":"-13.0454","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20090131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2009-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-162.65","totalProfit":"2388.79","totalLoss":"-2551.44","largestProfit":"2205.43","largestLoss":"-2551.44","averageProfitLoss":"-54.2167","averageProfit":"1194.395","averageLoss":"-2551.44","averageTradeDuration":"2920.00:00:00","averageWinningTradeDuration":"2920.00:00:00","averageLosingTradeDuration":"2920.00:00:00","medianTradeDuration":"2920.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"2920.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4681","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1524.860","averageMFE":"2846.2633","largestMAE":"-3507.27","largestMFE":"4326.18","maximumClosedTradeDrawdown":"-2551.44","maximumIntraTradeDrawdown":"-7650.09","profitLossStandardDeviation":"2387.3175","profitLossDownsideDeviation":"0","profitFactor":"0.9363","sharpeRatio":"-0.0227","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.0637","maximumEndTradeDrawdown":"4714.77","averageEndTradeDrawdown":"-2900.4800","maximumDrawdownDuration":"00:00:00","totalFees":"1.7934"},"portfolioStatistics":{"averageWinRate":"0.0169","averageLossRate":"-0.0136","profitLossRatio":"1.2413","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.2529","startEquity":"118966.8109","endEquity":"123096.9648","compoundingAnnualReturn":"0.5147","drawdown":"0.025","totalNetProfit":"0.0347","sharpeRatio":"3.7567","probabilisticSharpeRatio":"0.7771","sortinoRatio":"5.0126","alpha":"0.4170","beta":"0.1373","annualStandardDeviation":"0.0921","annualVariance":"0.0085","informationRatio":"2.9971","trackingError":"0.2880","treynorRatio":"2.5187","portfolioTurnover":"0.0110","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"22"},"closedTrades":[]},"M1_20090228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123096.9648","endEquity":"124871.3696","compoundingAnnualReturn":"0.2135","drawdown":"0.020","totalNetProfit":"0.0144","sharpeRatio":"1.8337","probabilisticSharpeRatio":"0.5839","sortinoRatio":"2.1151","alpha":"0.2051","beta":"0.0885","annualStandardDeviation":"0.0804","annualVariance":"0.0065","informationRatio":"2.8223","trackingError":"0.2833","treynorRatio":"1.6662","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"18"},"closedTrades":[]},"M1_20090331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124871.3696","endEquity":"121277.9506","compoundingAnnualReturn":"-0.2994","drawdown":"0.029","totalNetProfit":"-0.0288","sharpeRatio":"-3.8391","probabilisticSharpeRatio":"0.0485","sortinoRatio":"-6.1574","alpha":"-0.2743","beta":"0.0467","annualStandardDeviation":"0.0593","annualVariance":"0.0035","informationRatio":"-3.0640","trackingError":"0.3995","treynorRatio":"-4.8748","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121863.27","endEquity":"123903.4668","compoundingAnnualReturn":"0.2324","drawdown":"0.015","totalNetProfit":"0.0167","sharpeRatio":"1.9878","probabilisticSharpeRatio":"0.6101","sortinoRatio":"2.3602","alpha":"0.0028","beta":"0.1100","annualStandardDeviation":"0.0585","annualVariance":"0.0034","informationRatio":"-3.9482","trackingError":"0.2319","treynorRatio":"1.0576","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"8"},"closedTrades":[]},"M1_20090531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125352.6403","endEquity":"126254.5477","compoundingAnnualReturn":"0.0911","drawdown":"0.016","totalNetProfit":"0.0072","sharpeRatio":"0.6363","probabilisticSharpeRatio":"0.4502","sortinoRatio":"0.7000","alpha":"0.0031","beta":"0.0441","annualStandardDeviation":"0.0455","annualVariance":"0.0021","informationRatio":"-2.5282","trackingError":"0.2209","treynorRatio":"0.6579","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"22"},"closedTrades":[]},"M1_20090630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126254.5477","endEquity":"124875.8106","compoundingAnnualReturn":"-0.1291","drawdown":"0.029","totalNetProfit":"-0.0109","sharpeRatio":"-2.9275","probabilisticSharpeRatio":"0.1048","sortinoRatio":"-5.8354","alpha":"-0.1322","beta":"0.0610","annualStandardDeviation":"0.0480","annualVariance":"0.0023","informationRatio":"-0.0365","trackingError":"0.1536","treynorRatio":"-2.3014","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M1_20090731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124898.9484","endEquity":"127365.7441","compoundingAnnualReturn":"0.2687","drawdown":"0.020","totalNetProfit":"0.0198","sharpeRatio":"1.6131","probabilisticSharpeRatio":"0.5707","sortinoRatio":"2.8882","alpha":"-0.0629","beta":"0.2350","annualStandardDeviation":"0.0782","annualVariance":"0.0061","informationRatio":"-4.5957","trackingError":"0.1476","treynorRatio":"0.5365","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"22"},"closedTrades":[]},"M1_20090831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127009.6204","endEquity":"122933.2633","compoundingAnnualReturn":"-0.3239","drawdown":"0.040","totalNetProfit":"-0.0321","sharpeRatio":"-4.6853","probabilisticSharpeRatio":"0.0195","sortinoRatio":"-6.3746","alpha":"-0.3497","beta":"0.2046","annualStandardDeviation":"0.0535","annualVariance":"0.0029","informationRatio":"-6.2191","trackingError":"0.1181","treynorRatio":"-1.2256","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20090930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122646.5355","endEquity":"118701.6049","compoundingAnnualReturn":"-0.3373","drawdown":"0.041","totalNetProfit":"-0.0322","sharpeRatio":"-4.6785","probabilisticSharpeRatio":"0.0048","sortinoRatio":"-4.8715","alpha":"-0.3643","beta":"0.1459","annualStandardDeviation":"0.0548","annualVariance":"0.0030","informationRatio":"-9.3723","trackingError":"0.1064","treynorRatio":"-1.7555","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"3"},"closedTrades":[]},"M1_20091031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118852.3146","endEquity":"119847.0501","compoundingAnnualReturn":"0.1067","drawdown":"0.012","totalNetProfit":"0.0084","sharpeRatio":"2.0424","probabilisticSharpeRatio":"0.6261","sortinoRatio":"3.3410","alpha":"0.0960","beta":"0.0549","annualStandardDeviation":"0.0484","annualVariance":"0.0023","informationRatio":"0.2706","trackingError":"0.1677","treynorRatio":"1.8028","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"12"},"closedTrades":[]},"M1_20091130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119847.0501","endEquity":"119669.8072","compoundingAnnualReturn":"-0.0182","drawdown":"0.013","totalNetProfit":"-0.0015","sharpeRatio":"-0.4539","probabilisticSharpeRatio":"0.3131","sortinoRatio":"-0.4295","alpha":"-0.0431","beta":"0.0387","annualStandardDeviation":"0.0386","annualVariance":"0.0015","informationRatio":"-5.0762","trackingError":"0.1337","treynorRatio":"-0.4530","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20091231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119206.1311","endEquity":"119916.604","compoundingAnnualReturn":"0.0750","drawdown":"0.018","totalNetProfit":"0.0060","sharpeRatio":"0.3019","probabilisticSharpeRatio":"0.4072","sortinoRatio":"0.3920","alpha":"-0.0249","beta":"0.2915","annualStandardDeviation":"0.0611","annualVariance":"0.0037","informationRatio":"-1.6310","trackingError":"0.0798","treynorRatio":"0.0633","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"2"},"closedTrades":[]},"M1_20100131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-01-01T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"1312.65","totalProfit":"2695.81","totalLoss":"-1383.16","largestProfit":"1773.51","largestLoss":"-1224.89","averageProfitLoss":"262.5300","averageProfit":"898.6033","averageLoss":"-691.58","averageTradeDuration":"2846.19:12:00","averageWinningTradeDuration":"3285.00:00:00","averageLosingTradeDuration":"2189.12:00:00","medianTradeDuration":"3285.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"3285.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2993","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-510.8940","averageMFE":"1356.5620","largestMAE":"-1743.54","largestMFE":"2549.32","maximumClosedTradeDrawdown":"-1383.16","maximumIntraTradeDrawdown":"-3884.36","profitLossStandardDeviation":"1101.2714","profitLossDownsideDeviation":"754.2142","profitFactor":"1.9490","sharpeRatio":"0.2384","sortinoRatio":"0.3481","profitToMaxDrawdownRatio":"0.9490","maximumEndTradeDrawdown":"3820.62","averageEndTradeDrawdown":"-1094.0320","maximumDrawdownDuration":"00:00:00","totalFees":"1.0524"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0056","profitLossRatio":"1.1828","winRate":"0.6","lossRate":"0.4","expectancy":"0.3097","startEquity":"120417.759","endEquity":"118747.4134","compoundingAnnualReturn":"-0.1563","drawdown":"0.014","totalNetProfit":"-0.0139","sharpeRatio":"-2.9101","probabilisticSharpeRatio":"0.0902","sortinoRatio":"-4.7641","alpha":"-0.0903","beta":"0.1026","annualStandardDeviation":"0.0407","annualVariance":"0.0017","informationRatio":"1.2292","trackingError":"0.1271","treynorRatio":"-1.1550","portfolioTurnover":"0.0061","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118747.4134","endEquity":"116829.579","compoundingAnnualReturn":"-0.1976","drawdown":"0.020","totalNetProfit":"-0.0162","sharpeRatio":"-3.8447","probabilisticSharpeRatio":"0.0200","sortinoRatio":"-3.6582","alpha":"-0.1744","beta":"0.1357","annualStandardDeviation":"0.0395","annualVariance":"0.0016","informationRatio":"-2.5194","trackingError":"0.1266","treynorRatio":"-1.1186","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"14"},"closedTrades":[]},"M1_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116829.579","endEquity":"117950.4777","compoundingAnnualReturn":"0.1234","drawdown":"0.012","totalNetProfit":"0.0096","sharpeRatio":"2.0319","probabilisticSharpeRatio":"0.6226","sortinoRatio":"3.2090","alpha":"-0.0243","beta":"0.1972","annualStandardDeviation":"0.0436","annualVariance":"0.0019","informationRatio":"-7.4466","trackingError":"0.0650","treynorRatio":"0.4494","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118482.1866","endEquity":"118961.4103","compoundingAnnualReturn":"0.0521","drawdown":"0.012","totalNetProfit":"0.0040","sharpeRatio":"-0.9186","probabilisticSharpeRatio":"0.2628","sortinoRatio":"-0.9718","alpha":"-0.1344","beta":"0.3413","annualStandardDeviation":"0.0506","annualVariance":"0.0026","informationRatio":"-3.6623","trackingError":"0.0830","treynorRatio":"-0.1362","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118061.4028","endEquity":"116009.0666","compoundingAnnualReturn":"-0.1921","drawdown":"0.044","totalNetProfit":"-0.0174","sharpeRatio":"-0.9877","probabilisticSharpeRatio":"0.2294","sortinoRatio":"-0.8005","alpha":"-0.0036","beta":"0.2724","annualStandardDeviation":"0.1421","annualVariance":"0.0202","informationRatio":"1.5651","trackingError":"0.2311","treynorRatio":"-0.5151","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116009.0666","endEquity":"112566.981","compoundingAnnualReturn":"-0.3155","drawdown":"0.039","totalNetProfit":"-0.0297","sharpeRatio":"-4.0428","probabilisticSharpeRatio":"0.0223","sortinoRatio":"-5.0435","alpha":"-0.2337","beta":"0.1372","annualStandardDeviation":"0.0647","annualVariance":"0.0042","informationRatio":"-0.3017","trackingError":"0.1961","treynorRatio":"-1.9059","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112221.3607","endEquity":"113108.638","compoundingAnnualReturn":"0.1006","drawdown":"0.012","totalNetProfit":"0.0079","sharpeRatio":"0.9644","probabilisticSharpeRatio":"0.4908","sortinoRatio":"1.8271","alpha":"0.0273","beta":"0.0278","annualStandardDeviation":"0.0530","annualVariance":"0.0028","informationRatio":"-4.6766","trackingError":"0.1721","treynorRatio":"1.8366","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"15"},"closedTrades":[]},"M1_20100831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113108.638","endEquity":"109791.6548","compoundingAnnualReturn":"-0.3038","drawdown":"0.039","totalNetProfit":"-0.0293","sharpeRatio":"-3.2002","probabilisticSharpeRatio":"0.0492","sortinoRatio":"-4.3170","alpha":"-0.1087","beta":"0.3802","annualStandardDeviation":"0.0729","annualVariance":"0.0053","informationRatio":"0.9091","trackingError":"0.1040","treynorRatio":"-0.6139","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"2"},"closedTrades":[]},"M1_20100930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"109071.857","endEquity":"110054.5022","compoundingAnnualReturn":"0.1195","drawdown":"0.016","totalNetProfit":"0.0090","sharpeRatio":"0.2993","probabilisticSharpeRatio":"0.4079","sortinoRatio":"0.4296","alpha":"-0.2180","beta":"0.3537","annualStandardDeviation":"0.1008","annualVariance":"0.0102","informationRatio":"-5.7524","trackingError":"0.1167","treynorRatio":"0.0853","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"8"},"closedTrades":[]},"M1_20101031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110260.321","endEquity":"109099.7481","compoundingAnnualReturn":"-0.1208","drawdown":"0.021","totalNetProfit":"-0.0105","sharpeRatio":"-2.2886","probabilisticSharpeRatio":"0.1372","sortinoRatio":"-3.5268","alpha":"-0.1591","beta":"0.1435","annualStandardDeviation":"0.0484","annualVariance":"0.0023","informationRatio":"-4.8746","trackingError":"0.0919","treynorRatio":"-0.7709","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20101130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"109099.7481","endEquity":"109278.2654","compoundingAnnualReturn":"0.0208","drawdown":"0.012","totalNetProfit":"0.0016","sharpeRatio":"-0.0974","probabilisticSharpeRatio":"0.3593","sortinoRatio":"-0.0974","alpha":"-0.0052","beta":"0.0084","annualStandardDeviation":"0.0489","annualVariance":"0.0024","informationRatio":"-0.4049","trackingError":"0.1336","treynorRatio":"-0.5682","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"12"},"closedTrades":[]},"M1_20101231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108697.8039","endEquity":"104443.5157","compoundingAnnualReturn":"-0.3848","drawdown":"0.049","totalNetProfit":"-0.0391","sharpeRatio":"-5.1704","probabilisticSharpeRatio":"0.0083","sortinoRatio":"-7.5229","alpha":"-0.2742","beta":"-0.1537","annualStandardDeviation":"0.0665","annualVariance":"0.0044","informationRatio":"-9.0199","trackingError":"0.0885","treynorRatio":"2.2383","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M1_20110131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2011-01-01T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"-1931.16","totalProfit":"3947.40","totalLoss":"-5878.56","largestProfit":"2591.75","largestLoss":"-3015.91","averageProfitLoss":"-321.86","averageProfit":"1315.80","averageLoss":"-1959.520","averageTradeDuration":"3284.20:00:00","averageWinningTradeDuration":"3650.00:00:00","averageLosingTradeDuration":"2919.16:00:00","medianTradeDuration":"3650.00:00:00","medianWinningTradeDuration":"3650.00:00:00","medianLosingTradeDuration":"3650.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6715","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1166.5917","averageMFE":"1866.5333","largestMAE":"-3015.91","largestMFE":"3156.30","maximumClosedTradeDrawdown":"-5878.56","maximumIntraTradeDrawdown":"-8244.81","profitLossStandardDeviation":"2032.5324","profitLossDownsideDeviation":"1026.6178","profitFactor":"0.6715","sharpeRatio":"-0.1584","sortinoRatio":"-0.3135","profitToMaxDrawdownRatio":"-0.3285","maximumEndTradeDrawdown":"3838.40","averageEndTradeDrawdown":"-2188.3933","maximumDrawdownDuration":"00:00:00","totalFees":"2.1858"},"portfolioStatistics":{"averageWinRate":"0.0113","averageLossRate":"-0.0198","profitLossRatio":"0.5710","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2145","startEquity":"104648.623","endEquity":"106653.9771","compoundingAnnualReturn":"0.2558","drawdown":"0.018","totalNetProfit":"0.0192","sharpeRatio":"2.3771","probabilisticSharpeRatio":"0.6526","sortinoRatio":"3.0341","alpha":"0.1155","beta":"0.4305","annualStandardDeviation":"0.0737","annualVariance":"0.0054","informationRatio":"0.4588","trackingError":"0.0798","treynorRatio":"0.4068","portfolioTurnover":"0.0135","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20110228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107223.6271","endEquity":"108568.3977","compoundingAnnualReturn":"0.1835","drawdown":"0.012","totalNetProfit":"0.0125","sharpeRatio":"2.6636","probabilisticSharpeRatio":"0.6938","sortinoRatio":"5.5662","alpha":"0.1247","beta":"-0.0399","annualStandardDeviation":"0.0450","annualVariance":"0.0020","informationRatio":"-0.0274","trackingError":"0.1010","treynorRatio":"-3.0068","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M1_20110331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"109284.5478","endEquity":"109323.1344","compoundingAnnualReturn":"0.0043","drawdown":"0.025","totalNetProfit":"0.0004","sharpeRatio":"-0.1839","probabilisticSharpeRatio":"0.3461","sortinoRatio":"-0.2299","alpha":"-0.0661","beta":"0.3124","annualStandardDeviation":"0.0659","annualVariance":"0.0043","informationRatio":"-1.7446","trackingError":"0.1061","treynorRatio":"-0.0388","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"109557.6346","endEquity":"108443.3547","compoundingAnnualReturn":"-0.1207","drawdown":"0.028","totalNetProfit":"-0.0102","sharpeRatio":"-2.4913","probabilisticSharpeRatio":"0.1162","sortinoRatio":"-3.3128","alpha":"-0.2205","beta":"0.2689","annualStandardDeviation":"0.0615","annualVariance":"0.0038","informationRatio":"-4.9950","trackingError":"0.0807","treynorRatio":"-0.5702","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"1"},"closedTrades":[]},"M1_20110531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108443.3547","endEquity":"104376.6133","compoundingAnnualReturn":"-0.3679","drawdown":"0.038","totalNetProfit":"-0.0375","sharpeRatio":"-5.2351","probabilisticSharpeRatio":"0.0074","sortinoRatio":"-6.5101","alpha":"-0.2656","beta":"0.1304","annualStandardDeviation":"0.0552","annualVariance":"0.0030","informationRatio":"-1.1872","trackingError":"0.0917","treynorRatio":"-2.2165","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104912.2638","endEquity":"103001.3874","compoundingAnnualReturn":"-0.2065","drawdown":"0.027","totalNetProfit":"-0.0182","sharpeRatio":"-1.4610","probabilisticSharpeRatio":"0.2069","sortinoRatio":"-2.7501","alpha":"-0.0752","beta":"0.3043","annualStandardDeviation":"0.0579","annualVariance":"0.0033","informationRatio":"-0.5536","trackingError":"0.0976","treynorRatio":"-0.2778","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103401.0365","endEquity":"97806.1998","compoundingAnnualReturn":"-0.4918","drawdown":"0.060","totalNetProfit":"-0.0541","sharpeRatio":"-6.3285","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-7.9145","alpha":"-0.3179","beta":"0.3762","annualStandardDeviation":"0.0668","annualVariance":"0.0045","informationRatio":"-1.5802","trackingError":"0.0910","treynorRatio":"-1.1243","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"97806.1998","endEquity":"99316.2914","compoundingAnnualReturn":"0.2049","drawdown":"0.035","totalNetProfit":"0.0154","sharpeRatio":"2.0292","probabilisticSharpeRatio":"0.6007","sortinoRatio":"1.9154","alpha":"0.2433","beta":"0.0239","annualStandardDeviation":"0.1158","annualVariance":"0.0134","informationRatio":"1.4187","trackingError":"0.4096","treynorRatio":"9.8565","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"14"},"closedTrades":[]},"M1_20110930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"98275.4852","endEquity":"100867.3646","compoundingAnnualReturn":"0.3877","drawdown":"0.012","totalNetProfit":"0.0264","sharpeRatio":"2.8612","probabilisticSharpeRatio":"0.7671","sortinoRatio":"12.5749","alpha":"0.3402","beta":"-0.0126","annualStandardDeviation":"0.1201","annualVariance":"0.0144","informationRatio":"2.2412","trackingError":"0.2725","treynorRatio":"-27.2411","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"23"},"closedTrades":[]},"M1_20111031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100954.5264","endEquity":"100529.3246","compoundingAnnualReturn":"-0.0494","drawdown":"0.009","totalNetProfit":"-0.0042","sharpeRatio":"-1.1543","probabilisticSharpeRatio":"0.2361","sortinoRatio":"-1.7013","alpha":"-0.0062","beta":"-0.0173","annualStandardDeviation":"0.0371","annualVariance":"0.0014","informationRatio":"-9.1211","trackingError":"0.2376","treynorRatio":"2.4828","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20111130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102027.1232","endEquity":"102166.2117","compoundingAnnualReturn":"0.0173","drawdown":"0.007","totalNetProfit":"0.0014","sharpeRatio":"1.1124","probabilisticSharpeRatio":"0.5114","sortinoRatio":"1.7321","alpha":"0.0432","beta":"0.0663","annualStandardDeviation":"0.0313","annualVariance":"0.0010","informationRatio":"0.7914","trackingError":"0.2033","treynorRatio":"0.5259","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"4"},"closedTrades":[]},"M1_20111231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101753.7075","endEquity":"100866.0085","compoundingAnnualReturn":"-0.1011","drawdown":"0.016","totalNetProfit":"-0.0087","sharpeRatio":"-3.1206","probabilisticSharpeRatio":"0.0670","sortinoRatio":"-4.2547","alpha":"-0.1149","beta":"0.0011","annualStandardDeviation":"0.0368","annualVariance":"0.0014","informationRatio":"-1.3423","trackingError":"0.1606","treynorRatio":"-106.9289","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M1_20120131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2012-01-04T05:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":3,"numberOfLosingTrades":8,"totalProfitLoss":"-9933.45","totalProfit":"765.40","totalLoss":"-10698.85","largestProfit":"341.02","largestLoss":"-5707.49","averageProfitLoss":"-903.0409","averageProfit":"255.1333","averageLoss":"-1337.3562","averageTradeDuration":"3288.04:21:49.0909091","averageWinningTradeDuration":"4018.00:00:00","averageLosingTradeDuration":"3014.12:00:00","medianTradeDuration":"3655.00:00:00","medianWinningTradeDuration":"4018.00:00:00","medianLosingTradeDuration":"3655.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.1908","winLossRatio":"0.375","winRate":"0.2727","lossRate":"0.7273","averageMAE":"-1991.8555","averageMFE":"644.7918","largestMAE":"-11203.75","largestMFE":"1855.73","maximumClosedTradeDrawdown":"-9933.45","maximumIntraTradeDrawdown":"-13509.49","profitLossStandardDeviation":"1733.0123","profitLossDownsideDeviation":"1870.3278","profitFactor":"0.0715","sharpeRatio":"-0.5211","sortinoRatio":"-0.4828","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"12766.66","averageEndTradeDrawdown":"-1547.8327","maximumDrawdownDuration":"00:00:00","totalFees":"3.1436"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0382","profitLossRatio":"0.0640","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4680","startEquity":"100866.0085","endEquity":"99111.9266","compoundingAnnualReturn":"-0.1922","drawdown":"0.021","totalNetProfit":"-0.0174","sharpeRatio":"-3.2276","probabilisticSharpeRatio":"0.0824","sortinoRatio":"-4.7885","alpha":"-0.1982","beta":"0.1035","annualStandardDeviation":"0.0459","annualVariance":"0.0021","informationRatio":"-7.9624","trackingError":"0.0795","treynorRatio":"-1.4300","portfolioTurnover":"0.0247","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"98801.9786","endEquity":"101003.8309","compoundingAnnualReturn":"0.3328","drawdown":"0.008","totalNetProfit":"0.0223","sharpeRatio":"4.4411","probabilisticSharpeRatio":"0.8257","sortinoRatio":"5.5925","alpha":"0.1693","beta":"0.1429","annualStandardDeviation":"0.0516","annualVariance":"0.0027","informationRatio":"-2.4578","trackingError":"0.0766","treynorRatio":"1.6020","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M1_20120331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101214.1965","endEquity":"103647.7572","compoundingAnnualReturn":"0.3357","drawdown":"0.007","totalNetProfit":"0.0240","sharpeRatio":"5.0090","probabilisticSharpeRatio":"0.8807","sortinoRatio":"6.3195","alpha":"0.2213","beta":"0.0414","annualStandardDeviation":"0.0462","annualVariance":"0.0021","informationRatio":"-0.1478","trackingError":"0.1061","treynorRatio":"5.5854","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"10"},"closedTrades":[]},"M1_20120430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103647.7572","endEquity":"102950.8782","compoundingAnnualReturn":"-0.0803","drawdown":"0.020","totalNetProfit":"-0.0067","sharpeRatio":"-1.4336","probabilisticSharpeRatio":"0.2121","sortinoRatio":"-2.9125","alpha":"-0.0657","beta":"-0.0109","annualStandardDeviation":"0.0457","annualVariance":"0.0021","informationRatio":"-0.3467","trackingError":"0.1333","treynorRatio":"6.0073","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"22"},"closedTrades":[]},"M1_20120531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102766.1463","endEquity":"102152.5012","compoundingAnnualReturn":"-0.0703","drawdown":"0.019","totalNetProfit":"-0.0060","sharpeRatio":"-2.0785","probabilisticSharpeRatio":"0.1446","sortinoRatio":"-2.6221","alpha":"-0.1181","beta":"-0.0403","annualStandardDeviation":"0.0483","annualVariance":"0.0023","informationRatio":"2.7004","trackingError":"0.1263","treynorRatio":"2.4915","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M1_20120630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101462.8857","endEquity":"100094.453","compoundingAnnualReturn":"-0.1571","drawdown":"0.018","totalNetProfit":"-0.0135","sharpeRatio":"-3.5417","probabilisticSharpeRatio":"0.0564","sortinoRatio":"-4.5710","alpha":"-0.0875","beta":"-0.0319","annualStandardDeviation":"0.0322","annualVariance":"0.0010","informationRatio":"-5.6335","trackingError":"0.1684","treynorRatio":"3.5823","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M1_20120731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100094.453","endEquity":"97666.5783","compoundingAnnualReturn":"-0.2583","drawdown":"0.024","totalNetProfit":"-0.0243","sharpeRatio":"-4.8927","probabilisticSharpeRatio":"0.0036","sortinoRatio":"-5.3932","alpha":"-0.2098","beta":"0.0656","annualStandardDeviation":"0.0407","annualVariance":"0.0017","informationRatio":"-3.0957","trackingError":"0.1176","treynorRatio":"-3.0334","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"97591.9135","endEquity":"99942.8278","compoundingAnnualReturn":"0.3359","drawdown":"0.006","totalNetProfit":"0.0241","sharpeRatio":"5.9546","probabilisticSharpeRatio":"0.9401","sortinoRatio":"11.4364","alpha":"0.2056","beta":"0.2090","annualStandardDeviation":"0.0414","annualVariance":"0.0017","informationRatio":"0.7037","trackingError":"0.0731","treynorRatio":"1.1783","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"7"},"closedTrades":[]},"M1_20120930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100168.8304","endEquity":"99961.6458","compoundingAnnualReturn":"-0.0257","drawdown":"0.014","totalNetProfit":"-0.0021","sharpeRatio":"-0.5227","probabilisticSharpeRatio":"0.3125","sortinoRatio":"-1.0137","alpha":"-0.0013","beta":"-0.0977","annualStandardDeviation":"0.0476","annualVariance":"0.0023","informationRatio":"-2.2853","trackingError":"0.1165","treynorRatio":"0.2548","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"13"},"closedTrades":[]},"M1_20121031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99961.6458","endEquity":"100388.8181","compoundingAnnualReturn":"0.0533","drawdown":"0.016","totalNetProfit":"0.0043","sharpeRatio":"0.5059","probabilisticSharpeRatio":"0.4338","sortinoRatio":"0.5860","alpha":"0.0568","beta":"0.1942","annualStandardDeviation":"0.0488","annualVariance":"0.0024","informationRatio":"2.1606","trackingError":"0.0879","treynorRatio":"0.1272","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20121130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100466.4509","endEquity":"101153.2876","compoundingAnnualReturn":"0.0894","drawdown":"0.016","totalNetProfit":"0.0068","sharpeRatio":"1.3307","probabilisticSharpeRatio":"0.5389","sortinoRatio":"3.7810","alpha":"0.0620","beta":"-0.0585","annualStandardDeviation":"0.0486","annualVariance":"0.0024","informationRatio":"0.7746","trackingError":"0.1432","treynorRatio":"-1.1069","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"14"},"closedTrades":[]},"M1_20121231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101425.2392","endEquity":"103521.6476","compoundingAnnualReturn":"0.2783","drawdown":"0.010","totalNetProfit":"0.0207","sharpeRatio":"4.9350","probabilisticSharpeRatio":"0.8518","sortinoRatio":"4.2877","alpha":"0.1895","beta":"0.0216","annualStandardDeviation":"0.0381","annualVariance":"0.0014","informationRatio":"2.9349","trackingError":"0.0897","treynorRatio":"8.7051","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"15"},"closedTrades":[]},"M1_20130131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2013-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-328.42","totalProfit":"94.86","totalLoss":"-423.28","largestProfit":"94.86","largestLoss":"-411.94","averageProfitLoss":"-109.4733","averageProfit":"94.86","averageLoss":"-211.64","averageTradeDuration":"2311.08:00:00","averageWinningTradeDuration":"4381.00:00:00","averageLosingTradeDuration":"1276.12:00:00","medianTradeDuration":"2190.00:00:00","medianWinningTradeDuration":"4381.00:00:00","medianLosingTradeDuration":"2190.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4482","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-166.4933","averageMFE":"162.4567","largestMAE":"-449.06","largestMFE":"248.93","maximumClosedTradeDrawdown":"-423.28","maximumIntraTradeDrawdown":"-697.99","profitLossStandardDeviation":"267.2717","profitLossDownsideDeviation":"283.2670","profitFactor":"0.2241","sharpeRatio":"-0.4096","sortinoRatio":"-0.3865","profitToMaxDrawdownRatio":"-0.7759","maximumEndTradeDrawdown":"697.99","averageEndTradeDrawdown":"-271.9300","maximumDrawdownDuration":"00:00:00","totalFees":"1.7860"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0021","profitLossRatio":"0.3570","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.5477","startEquity":"103584.9352","endEquity":"104602.7715","compoundingAnnualReturn":"0.1263","drawdown":"0.016","totalNetProfit":"0.0098","sharpeRatio":"1.1582","probabilisticSharpeRatio":"0.5141","sortinoRatio":"2.2030","alpha":"0.0552","beta":"0.0510","annualStandardDeviation":"0.0725","annualVariance":"0.0053","informationRatio":"-4.4240","trackingError":"0.1087","treynorRatio":"1.6456","portfolioTurnover":"0.0025","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"16"},"closedTrades":[]},"M1_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104586.6496","endEquity":"102366.5103","compoundingAnnualReturn":"-0.2518","drawdown":"0.032","totalNetProfit":"-0.0212","sharpeRatio":"-3.9624","probabilisticSharpeRatio":"0.0287","sortinoRatio":"-6.3845","alpha":"-0.2152","beta":"0.0555","annualStandardDeviation":"0.0538","annualVariance":"0.0029","informationRatio":"-2.1769","trackingError":"0.1160","treynorRatio":"-3.8361","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"2"},"closedTrades":[]},"M1_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102277.3904","endEquity":"101422.8372","compoundingAnnualReturn":"-0.0972","drawdown":"0.017","totalNetProfit":"-0.0084","sharpeRatio":"-1.9126","probabilisticSharpeRatio":"0.1524","sortinoRatio":"-2.2559","alpha":"-0.2425","beta":"0.4666","annualStandardDeviation":"0.0463","annualVariance":"0.0021","informationRatio":"-8.5383","trackingError":"0.0490","treynorRatio":"-0.1897","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"3"},"closedTrades":[]},"M1_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101422.8372","endEquity":"103467.9335","compoundingAnnualReturn":"0.2856","drawdown":"0.007","totalNetProfit":"0.0202","sharpeRatio":"3.2208","probabilisticSharpeRatio":"0.7901","sortinoRatio":"9.9378","alpha":"0.2103","beta":"-0.0119","annualStandardDeviation":"0.0645","annualVariance":"0.0042","informationRatio":"0.0174","trackingError":"0.1412","treynorRatio":"-17.4362","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"10"},"closedTrades":[]},"M1_20130531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103681.3138","endEquity":"107245.0082","compoundingAnnualReturn":"0.5086","drawdown":"0.006","totalNetProfit":"0.0344","sharpeRatio":"6.3857","probabilisticSharpeRatio":"0.9542","sortinoRatio":"19.0274","alpha":"0.2454","beta":"0.0238","annualStandardDeviation":"0.0403","annualVariance":"0.0016","informationRatio":"-2.9381","trackingError":"0.0816","treynorRatio":"10.8250","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"10"},"closedTrades":[]},"M1_20130630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107618.448","endEquity":"108991.9451","compoundingAnnualReturn":"0.1731","drawdown":"0.018","totalNetProfit":"0.0128","sharpeRatio":"1.5901","probabilisticSharpeRatio":"0.5648","sortinoRatio":"2.9335","alpha":"0.0989","beta":"-0.1432","annualStandardDeviation":"0.0731","annualVariance":"0.0053","informationRatio":"1.2816","trackingError":"0.1857","treynorRatio":"-0.8123","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"10"},"closedTrades":[]},"M1_20130731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108991.9451","endEquity":"109196.7202","compoundingAnnualReturn":"0.0231","drawdown":"0.018","totalNetProfit":"0.0019","sharpeRatio":"0.4494","probabilisticSharpeRatio":"0.4260","sortinoRatio":"0.6180","alpha":"0.0853","beta":"-0.1277","annualStandardDeviation":"0.0601","annualVariance":"0.0036","informationRatio":"-4.6452","trackingError":"0.0924","treynorRatio":"-0.2115","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"20"},"closedTrades":[]},"M1_20130831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"109570.2086","endEquity":"110413.9195","compoundingAnnualReturn":"0.0978","drawdown":"0.017","totalNetProfit":"0.0077","sharpeRatio":"0.5944","probabilisticSharpeRatio":"0.4450","sortinoRatio":"0.7949","alpha":"0.0621","beta":"0.1142","annualStandardDeviation":"0.0449","annualVariance":"0.0020","informationRatio":"3.8784","trackingError":"0.0869","treynorRatio":"0.2337","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20130930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110413.9195","endEquity":"109526.2361","compoundingAnnualReturn":"-0.0953","drawdown":"0.016","totalNetProfit":"-0.0080","sharpeRatio":"-2.1931","probabilisticSharpeRatio":"0.1443","sortinoRatio":"-4.2512","alpha":"-0.0083","beta":"-0.1773","annualStandardDeviation":"0.0351","annualVariance":"0.0012","informationRatio":"-5.2185","trackingError":"0.0891","treynorRatio":"0.4344","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20131031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"109465.4614","endEquity":"108951.6279","compoundingAnnualReturn":"-0.0556","drawdown":"0.016","totalNetProfit":"-0.0047","sharpeRatio":"-1.1061","probabilisticSharpeRatio":"0.2319","sortinoRatio":"-1.1521","alpha":"-0.0536","beta":"0.0500","annualStandardDeviation":"0.0296","annualVariance":"0.0009","informationRatio":"-4.1998","trackingError":"0.1072","treynorRatio":"-0.6540","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20131130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108642.942","endEquity":"111538.0579","compoundingAnnualReturn":"0.3917","drawdown":"0.008","totalNetProfit":"0.0266","sharpeRatio":"6.5836","probabilisticSharpeRatio":"0.9814","sortinoRatio":"16.2632","alpha":"0.2157","beta":"0.2458","annualStandardDeviation":"0.0428","annualVariance":"0.0018","informationRatio":"0.1872","trackingError":"0.0683","treynorRatio":"1.1466","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"12"},"closedTrades":[]},"M1_20131231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111538.0579","endEquity":"113368.3535","compoundingAnnualReturn":"0.2190","drawdown":"0.006","totalNetProfit":"0.0164","sharpeRatio":"4.2346","probabilisticSharpeRatio":"0.8399","sortinoRatio":"6.8197","alpha":"0.1292","beta":"0.0793","annualStandardDeviation":"0.0343","annualVariance":"0.0012","informationRatio":"-0.6620","trackingError":"0.0828","treynorRatio":"1.8298","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"7"},"closedTrades":[]},"M1_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113314.8039","endEquity":"110584.957","compoundingAnnualReturn":"-0.2567","drawdown":"0.032","totalNetProfit":"-0.0241","sharpeRatio":"-3.6774","probabilisticSharpeRatio":"0.0288","sortinoRatio":"-4.0337","alpha":"-0.1625","beta":"0.1500","annualStandardDeviation":"0.0536","annualVariance":"0.0029","informationRatio":"0.3302","trackingError":"0.1051","treynorRatio":"-1.3150","portfolioTurnover":"0.0081","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110772.6795","endEquity":"109451.7176","compoundingAnnualReturn":"-0.1497","drawdown":"0.015","totalNetProfit":"-0.0119","sharpeRatio":"-2.5234","probabilisticSharpeRatio":"0.1113","sortinoRatio":"-2.9207","alpha":"-0.1661","beta":"0.0982","annualStandardDeviation":"0.0461","annualVariance":"0.0021","informationRatio":"-5.8547","trackingError":"0.1065","treynorRatio":"-1.1847","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110099.5926","endEquity":"107380.4714","compoundingAnnualReturn":"-0.2595","drawdown":"0.028","totalNetProfit":"-0.0247","sharpeRatio":"-5.2338","probabilisticSharpeRatio":"0.0010","sortinoRatio":"-5.0893","alpha":"-0.2019","beta":"0.1092","annualStandardDeviation":"0.0386","annualVariance":"0.0015","informationRatio":"-2.4170","trackingError":"0.0824","treynorRatio":"-1.8513","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107539.9664","endEquity":"108453.1304","compoundingAnnualReturn":"0.1123","drawdown":"0.014","totalNetProfit":"0.0085","sharpeRatio":"0.9821","probabilisticSharpeRatio":"0.4944","sortinoRatio":"1.1701","alpha":"0.0415","beta":"0.1206","annualStandardDeviation":"0.0387","annualVariance":"0.0015","informationRatio":"0.6433","trackingError":"0.1037","treynorRatio":"0.3154","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"26"},"closedTrades":[]},"M1_20140531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108181.946","endEquity":"107909.5022","compoundingAnnualReturn":"-0.0302","drawdown":"0.012","totalNetProfit":"-0.0025","sharpeRatio":"-1.1858","probabilisticSharpeRatio":"0.2304","sortinoRatio":"-1.4679","alpha":"-0.0547","beta":"0.0929","annualStandardDeviation":"0.0294","annualVariance":"0.0009","informationRatio":"-3.6533","trackingError":"0.0682","treynorRatio":"-0.3753","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107909.5022","endEquity":"107077.2719","compoundingAnnualReturn":"-0.0916","drawdown":"0.019","totalNetProfit":"-0.0077","sharpeRatio":"-1.9323","probabilisticSharpeRatio":"0.1609","sortinoRatio":"-2.4908","alpha":"-0.0927","beta":"0.0917","annualStandardDeviation":"0.0384","annualVariance":"0.0015","informationRatio":"-4.7271","trackingError":"0.0586","treynorRatio":"-0.8083","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107423.3359","endEquity":"107477.5114","compoundingAnnualReturn":"0.0062","drawdown":"0.014","totalNetProfit":"0.0005","sharpeRatio":"0.2785","probabilisticSharpeRatio":"0.4039","sortinoRatio":"0.4227","alpha":"0.0118","beta":"0.2093","annualStandardDeviation":"0.0357","annualVariance":"0.0013","informationRatio":"0.3114","trackingError":"0.0608","treynorRatio":"0.0475","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M1_20140831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107508.5656","endEquity":"106940.2723","compoundingAnnualReturn":"-0.0624","drawdown":"0.008","totalNetProfit":"-0.0053","sharpeRatio":"-1.0774","probabilisticSharpeRatio":"0.2392","sortinoRatio":"-1.4421","alpha":"0.0242","beta":"-0.1149","annualStandardDeviation":"0.0239","annualVariance":"0.0006","informationRatio":"-5.9764","trackingError":"0.0770","treynorRatio":"0.2241","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106940.2723","endEquity":"111136.5805","compoundingAnnualReturn":"0.6233","drawdown":"0.012","totalNetProfit":"0.0392","sharpeRatio":"7.2266","probabilisticSharpeRatio":"0.9607","sortinoRatio":"12.2125","alpha":"0.3831","beta":"-0.2478","annualStandardDeviation":"0.0565","annualVariance":"0.0032","informationRatio":"4.5210","trackingError":"0.1132","treynorRatio":"-1.6493","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M1_20141031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110572.582","endEquity":"109202.0623","compoundingAnnualReturn":"-0.1408","drawdown":"0.024","totalNetProfit":"-0.0124","sharpeRatio":"-1.8007","probabilisticSharpeRatio":"0.1722","sortinoRatio":"-2.3643","alpha":"-0.1350","beta":"0.1523","annualStandardDeviation":"0.0535","annualVariance":"0.0029","informationRatio":"-2.5673","trackingError":"0.1363","treynorRatio":"-0.6328","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20141130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110073.2405","endEquity":"111190.3496","compoundingAnnualReturn":"0.1353","drawdown":"0.014","totalNetProfit":"0.0101","sharpeRatio":"1.3839","probabilisticSharpeRatio":"0.5424","sortinoRatio":"2.5475","alpha":"0.0051","beta":"0.3144","annualStandardDeviation":"0.0649","annualVariance":"0.0042","informationRatio":"-2.6199","trackingError":"0.0686","treynorRatio":"0.2858","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"20"},"closedTrades":[]},"M1_20141231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111190.3496","endEquity":"111359.4225","compoundingAnnualReturn":"0.0187","drawdown":"0.015","totalNetProfit":"0.0015","sharpeRatio":"-0.6675","probabilisticSharpeRatio":"0.2884","sortinoRatio":"-0.9526","alpha":"-0.0320","beta":"0.0550","annualStandardDeviation":"0.0370","annualVariance":"0.0014","informationRatio":"-1.2413","trackingError":"0.1273","treynorRatio":"-0.4489","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20150131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111508.0866","endEquity":"108006.8345","compoundingAnnualReturn":"-0.3217","drawdown":"0.045","totalNetProfit":"-0.0314","sharpeRatio":"-2.9422","probabilisticSharpeRatio":"0.0732","sortinoRatio":"-3.6904","alpha":"-0.1894","beta":"0.2522","annualStandardDeviation":"0.0839","annualVariance":"0.0070","informationRatio":"-0.1451","trackingError":"0.1291","treynorRatio":"-0.9791","portfolioTurnover":"0.0041","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108006.8345","endEquity":"108103.5412","compoundingAnnualReturn":"0.0122","drawdown":"0.012","totalNetProfit":"0.0009","sharpeRatio":"0.0485","probabilisticSharpeRatio":"0.3819","sortinoRatio":"0.1059","alpha":"-0.2719","beta":"0.3946","annualStandardDeviation":"0.0509","annualVariance":"0.0026","informationRatio":"-10.9126","trackingError":"0.0635","treynorRatio":"0.0062","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M1_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108103.5412","endEquity":"106033.5931","compoundingAnnualReturn":"-0.2099","drawdown":"0.030","totalNetProfit":"-0.0191","sharpeRatio":"-2.9246","probabilisticSharpeRatio":"0.0659","sortinoRatio":"-3.5576","alpha":"-0.1611","beta":"-0.0038","annualStandardDeviation":"0.0550","annualVariance":"0.0030","informationRatio":"-0.7574","trackingError":"0.1327","treynorRatio":"42.2600","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106124.1709","endEquity":"107072.0438","compoundingAnnualReturn":"0.1184","drawdown":"0.018","totalNetProfit":"0.0089","sharpeRatio":"0.9899","probabilisticSharpeRatio":"0.4943","sortinoRatio":"1.2613","alpha":"0.0828","beta":"-0.1214","annualStandardDeviation":"0.0558","annualVariance":"0.0031","informationRatio":"-1.8749","trackingError":"0.0918","treynorRatio":"-0.4546","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"23"},"closedTrades":[]},"M1_20150531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108152.9783","endEquity":"111063.5416","compoundingAnnualReturn":"0.3814","drawdown":"0.006","totalNetProfit":"0.0269","sharpeRatio":"4.6070","probabilisticSharpeRatio":"0.8695","sortinoRatio":"8.9837","alpha":"0.2299","beta":"-0.0487","annualStandardDeviation":"0.0498","annualVariance":"0.0025","informationRatio":"2.1560","trackingError":"0.1003","treynorRatio":"-4.7093","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"16"},"closedTrades":[]},"M1_20150630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111063.5416","endEquity":"113435.9694","compoundingAnnualReturn":"0.3048","drawdown":"0.008","totalNetProfit":"0.0214","sharpeRatio":"3.8744","probabilisticSharpeRatio":"0.8032","sortinoRatio":"6.4531","alpha":"0.2376","beta":"0.1472","annualStandardDeviation":"0.0537","annualVariance":"0.0029","informationRatio":"4.1971","trackingError":"0.0975","treynorRatio":"1.4130","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"3"},"closedTrades":[]},"M1_20150731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113152.8506","endEquity":"114055.7197","compoundingAnnualReturn":"0.1015","drawdown":"0.010","totalNetProfit":"0.0080","sharpeRatio":"1.5869","probabilisticSharpeRatio":"0.5728","sortinoRatio":"2.5184","alpha":"0.0586","beta":"0.1380","annualStandardDeviation":"0.0496","annualVariance":"0.0025","informationRatio":"-0.6887","trackingError":"0.0974","treynorRatio":"0.5702","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"11"},"closedTrades":[]},"M1_20150831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113977.4685","endEquity":"114069.2851","compoundingAnnualReturn":"0.0097","drawdown":"0.010","totalNetProfit":"0.0008","sharpeRatio":"0.0214","probabilisticSharpeRatio":"0.3720","sortinoRatio":"0.0477","alpha":"-0.0285","beta":"-0.0805","annualStandardDeviation":"0.0605","annualVariance":"0.0037","informationRatio":"1.4787","trackingError":"0.2515","treynorRatio":"-0.0161","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"13"},"closedTrades":[]},"M1_20150930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114953.8979","endEquity":"114058.5648","compoundingAnnualReturn":"-0.0937","drawdown":"0.012","totalNetProfit":"-0.0078","sharpeRatio":"-1.8398","probabilisticSharpeRatio":"0.1710","sortinoRatio":"-2.4961","alpha":"-0.0730","beta":"0.0611","annualStandardDeviation":"0.0435","annualVariance":"0.0019","informationRatio":"0.2199","trackingError":"0.1576","treynorRatio":"-1.3090","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"9"},"closedTrades":[]},"M1_20151031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113548.2312","endEquity":"112174.1607","compoundingAnnualReturn":"-0.1377","drawdown":"0.025","totalNetProfit":"-0.0121","sharpeRatio":"-2.3975","probabilisticSharpeRatio":"0.1337","sortinoRatio":"-4.0583","alpha":"-0.0068","beta":"-0.1143","annualStandardDeviation":"0.0501","annualVariance":"0.0025","informationRatio":"-8.2780","trackingError":"0.1343","treynorRatio":"1.0512","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112174.1607","endEquity":"110739.264","compoundingAnnualReturn":"-0.1474","drawdown":"0.016","totalNetProfit":"-0.0128","sharpeRatio":"-3.0978","probabilisticSharpeRatio":"0.0430","sortinoRatio":"-2.7489","alpha":"-0.1218","beta":"0.0801","annualStandardDeviation":"0.0375","annualVariance":"0.0014","informationRatio":"-1.8521","trackingError":"0.1002","treynorRatio":"-1.4513","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20151231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110359.1923","endEquity":"107226.4451","compoundingAnnualReturn":"-0.2956","drawdown":"0.031","totalNetProfit":"-0.0284","sharpeRatio":"-3.1239","probabilisticSharpeRatio":"0.0649","sortinoRatio":"-3.8317","alpha":"-0.1970","beta":"-0.1612","annualStandardDeviation":"0.0561","annualVariance":"0.0031","informationRatio":"-0.2186","trackingError":"0.1841","treynorRatio":"1.0873","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20160131":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2016-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"182.29","totalProfit":"182.29","totalLoss":"0","largestProfit":"182.29","largestLoss":"0","averageProfitLoss":"182.29","averageProfit":"182.29","averageLoss":"0","averageTradeDuration":"5113.00:00:00","averageWinningTradeDuration":"5113.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"5113.00:00:00","medianWinningTradeDuration":"5113.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-579.88","averageMFE":"231.64","largestMAE":"-579.88","largestMFE":"231.64","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-811.52","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"701.85","averageEndTradeDrawdown":"-49.35","maximumDrawdownDuration":"00:00:00","totalFees":"0.0622"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"106872.211","endEquity":"108213.5678","compoundingAnnualReturn":"0.1639","drawdown":"0.010","totalNetProfit":"0.0126","sharpeRatio":"3.0166","probabilisticSharpeRatio":"0.7363","sortinoRatio":"4.2322","alpha":"0.1011","beta":"-0.0115","annualStandardDeviation":"0.0349","annualVariance":"0.0012","informationRatio":"2.3052","trackingError":"0.1987","treynorRatio":"-9.1507","portfolioTurnover":"0.0035","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"17"},"closedTrades":[]},"M1_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108213.5678","endEquity":"105440.3869","compoundingAnnualReturn":"-0.2871","drawdown":"0.042","totalNetProfit":"-0.0256","sharpeRatio":"-3.5697","probabilisticSharpeRatio":"0.0415","sortinoRatio":"-4.4514","alpha":"-0.2573","beta":"-0.0136","annualStandardDeviation":"0.0724","annualVariance":"0.0052","informationRatio":"-1.8990","trackingError":"0.1755","treynorRatio":"18.9805","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105302.1984","endEquity":"104756.478","compoundingAnnualReturn":"-0.0613","drawdown":"0.014","totalNetProfit":"-0.0052","sharpeRatio":"-1.4405","probabilisticSharpeRatio":"0.2174","sortinoRatio":"-2.3416","alpha":"-0.0459","beta":"-0.0797","annualStandardDeviation":"0.0574","annualVariance":"0.0033","informationRatio":"-5.4261","trackingError":"0.1004","treynorRatio":"1.0378","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"8"},"closedTrades":[]},"M1_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104929.6719","endEquity":"104929.0211","compoundingAnnualReturn":"-0.0001","drawdown":"0.018","totalNetProfit":"0.0000","sharpeRatio":"0.6847","probabilisticSharpeRatio":"0.4560","sortinoRatio":"0.7687","alpha":"0.0564","beta":"0.1720","annualStandardDeviation":"0.0741","annualVariance":"0.0055","informationRatio":"0.8105","trackingError":"0.1028","treynorRatio":"0.2951","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M1_20160531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104929.0211","endEquity":"106916.8359","compoundingAnnualReturn":"0.2526","drawdown":"0.010","totalNetProfit":"0.0189","sharpeRatio":"3.1926","probabilisticSharpeRatio":"0.7594","sortinoRatio":"7.6411","alpha":"0.1342","beta":"0.2002","annualStandardDeviation":"0.0528","annualVariance":"0.0028","informationRatio":"-0.0397","trackingError":"0.0903","treynorRatio":"0.8427","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M1_20160630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106097.9463","endEquity":"97849.0603","compoundingAnnualReturn":"-0.6389","drawdown":"0.081","totalNetProfit":"-0.0777","sharpeRatio":"-3.5279","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-2.9614","alpha":"-0.4261","beta":"0.6614","annualStandardDeviation":"0.1397","annualVariance":"0.0195","informationRatio":"-3.7049","trackingError":"0.1058","treynorRatio":"-0.7454","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"97566.5888","endEquity":"95802.8323","compoundingAnnualReturn":"-0.1990","drawdown":"0.038","totalNetProfit":"-0.0181","sharpeRatio":"-1.2033","probabilisticSharpeRatio":"0.2230","sortinoRatio":"-1.4953","alpha":"-0.2226","beta":"0.2644","annualStandardDeviation":"0.1099","annualVariance":"0.0121","informationRatio":"-4.0085","trackingError":"0.1183","treynorRatio":"-0.4999","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"14"},"closedTrades":[]},"M1_20160831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"95802.8323","endEquity":"95943.526","compoundingAnnualReturn":"0.0180","drawdown":"0.016","totalNetProfit":"0.0015","sharpeRatio":"-0.2691","probabilisticSharpeRatio":"0.3360","sortinoRatio":"-0.3591","alpha":"-0.0134","beta":"0.0226","annualStandardDeviation":"0.0470","annualVariance":"0.0022","informationRatio":"-0.7041","trackingError":"0.0662","treynorRatio":"-0.5598","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"95977.5825","endEquity":"93995.9936","compoundingAnnualReturn":"-0.2309","drawdown":"0.033","totalNetProfit":"-0.0206","sharpeRatio":"-2.7350","probabilisticSharpeRatio":"0.0952","sortinoRatio":"-5.4245","alpha":"-0.2008","beta":"-0.1629","annualStandardDeviation":"0.0694","annualVariance":"0.0048","informationRatio":"-0.7897","trackingError":"0.1546","treynorRatio":"1.1649","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20161031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"94108.6821","endEquity":"92853.9056","compoundingAnnualReturn":"-0.1488","drawdown":"0.029","totalNetProfit":"-0.0133","sharpeRatio":"-2.0719","probabilisticSharpeRatio":"0.1403","sortinoRatio":"-2.9137","alpha":"-0.0887","beta":"0.1999","annualStandardDeviation":"0.0573","annualVariance":"0.0033","informationRatio":"0.4321","trackingError":"0.0724","treynorRatio":"-0.5936","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"1"},"closedTrades":[]},"M1_20161130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"92946.4719","endEquity":"95744.3758","compoundingAnnualReturn":"0.4517","drawdown":"0.012","totalNetProfit":"0.0301","sharpeRatio":"5.1910","probabilisticSharpeRatio":"0.8759","sortinoRatio":"7.1380","alpha":"0.2224","beta":"0.2257","annualStandardDeviation":"0.0649","annualVariance":"0.0042","informationRatio":"-1.8529","trackingError":"0.0915","treynorRatio":"1.4918","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"10"},"closedTrades":[]},"M1_20161231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"96978.6119","endEquity":"98575.2987","compoundingAnnualReturn":"0.2198","drawdown":"0.008","totalNetProfit":"0.0165","sharpeRatio":"2.0821","probabilisticSharpeRatio":"0.6328","sortinoRatio":"3.6337","alpha":"0.1106","beta":"-0.0514","annualStandardDeviation":"0.0477","annualVariance":"0.0023","informationRatio":"-1.4314","trackingError":"0.0848","treynorRatio":"-1.9303","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"9"},"closedTrades":[]},"M1_20170131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2017-01-04T05:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":7,"numberOfLosingTrades":7,"totalProfitLoss":"1956.87","totalProfit":"4689.84","totalLoss":"-2732.97","largestProfit":"2553.38","largestLoss":"-1028.18","averageProfitLoss":"139.7764","averageProfit":"669.9771","averageLoss":"-390.4243","averageTradeDuration":"3393.22:17:08.5714286","averageWinningTradeDuration":"4281.00:00:00","averageLosingTradeDuration":"2506.20:34:17.1428571","medianTradeDuration":"3654.00:00:00","medianWinningTradeDuration":"5482.00:00:00","medianLosingTradeDuration":"2925.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.7160","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-668.9714","averageMFE":"1350.3100","largestMAE":"-1884.16","largestMFE":"9651.01","maximumClosedTradeDrawdown":"-2119.59","maximumIntraTradeDrawdown":"-10776.02","profitLossStandardDeviation":"862.9246","profitLossDownsideDeviation":"415.2535","profitFactor":"1.7160","sharpeRatio":"0.1620","sortinoRatio":"0.3366","profitToMaxDrawdownRatio":"0.9232","maximumEndTradeDrawdown":"8470.28","averageEndTradeDrawdown":"-1210.5336","maximumDrawdownDuration":"00:00:00","totalFees":"3.3436"},"portfolioStatistics":{"averageWinRate":"0.0109","averageLossRate":"-0.0038","profitLossRatio":"2.8773","winRate":"0.6","lossRate":"0.4","expectancy":"1.3264","startEquity":"98575.2987","endEquity":"96416.7633","compoundingAnnualReturn":"-0.2361","drawdown":"0.025","totalNetProfit":"-0.0219","sharpeRatio":"-4.3585","probabilisticSharpeRatio":"0.0103","sortinoRatio":"-4.4397","alpha":"-0.2438","beta":"0.3637","annualStandardDeviation":"0.0429","annualVariance":"0.0018","informationRatio":"-6.6593","trackingError":"0.0516","treynorRatio":"-0.5136","portfolioTurnover":"0.0272","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"96538.8658","endEquity":"94953.5075","compoundingAnnualReturn":"-0.2006","drawdown":"0.022","totalNetProfit":"-0.0164","sharpeRatio":"-4.1642","probabilisticSharpeRatio":"0.0243","sortinoRatio":"-4.6401","alpha":"-0.2193","beta":"0.0521","annualStandardDeviation":"0.0467","annualVariance":"0.0022","informationRatio":"-11.1613","trackingError":"0.0599","treynorRatio":"-3.7377","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"94828.233","endEquity":"96177.7932","compoundingAnnualReturn":"0.1879","drawdown":"0.012","totalNetProfit":"0.0142","sharpeRatio":"1.6922","probabilisticSharpeRatio":"0.5786","sortinoRatio":"3.0275","alpha":"0.0592","beta":"-0.4808","annualStandardDeviation":"0.0627","annualVariance":"0.0039","informationRatio":"1.9339","trackingError":"0.1054","treynorRatio":"-0.2208","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"14"},"closedTrades":[]},"M1_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"96224.7396","endEquity":"99530.9439","compoundingAnnualReturn":"0.5299","drawdown":"0.009","totalNetProfit":"0.0344","sharpeRatio":"5.0474","probabilisticSharpeRatio":"0.8932","sortinoRatio":"6.6294","alpha":"0.3092","beta":"0.4274","annualStandardDeviation":"0.0680","annualVariance":"0.0046","informationRatio":"3.6590","trackingError":"0.0720","treynorRatio":"0.8033","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"13"},"closedTrades":[]},"M1_20170531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99530.9439","endEquity":"99554.4187","compoundingAnnualReturn":"0.0029","drawdown":"0.016","totalNetProfit":"0.0002","sharpeRatio":"0.5235","probabilisticSharpeRatio":"0.4346","sortinoRatio":"0.8357","alpha":"0.0133","beta":"0.1376","annualStandardDeviation":"0.0503","annualVariance":"0.0025","informationRatio":"-0.9054","trackingError":"0.0756","treynorRatio":"0.1915","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"12"},"closedTrades":[]},"M1_20170630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100133.1156","endEquity":"99657.7936","compoundingAnnualReturn":"-0.0581","drawdown":"0.029","totalNetProfit":"-0.0047","sharpeRatio":"-1.4490","probabilisticSharpeRatio":"0.2225","sortinoRatio":"-2.8559","alpha":"-0.0922","beta":"-0.1117","annualStandardDeviation":"0.0601","annualVariance":"0.0036","informationRatio":"-0.4662","trackingError":"0.0902","treynorRatio":"0.7801","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99568.1438","endEquity":"97557.9512","compoundingAnnualReturn":"-0.2171","drawdown":"0.027","totalNetProfit":"-0.0202","sharpeRatio":"-4.1348","probabilisticSharpeRatio":"0.0238","sortinoRatio":"-4.6847","alpha":"-0.0775","beta":"-0.5552","annualStandardDeviation":"0.0433","annualVariance":"0.0019","informationRatio":"-4.5135","trackingError":"0.0802","treynorRatio":"0.3227","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M1_20170831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"97863.8828","endEquity":"99247.0447","compoundingAnnualReturn":"0.1862","drawdown":"0.009","totalNetProfit":"0.0141","sharpeRatio":"2.1601","probabilisticSharpeRatio":"0.6332","sortinoRatio":"3.0972","alpha":"0.0842","beta":"-0.0001","annualStandardDeviation":"0.0390","annualVariance":"0.0015","informationRatio":"1.6060","trackingError":"0.0895","treynorRatio":"-925.9178","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"13"},"closedTrades":[]},"M1_20170930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99203.8962","endEquity":"100801.0014","compoundingAnnualReturn":"0.2226","drawdown":"0.009","totalNetProfit":"0.0161","sharpeRatio":"3.2479","probabilisticSharpeRatio":"0.7524","sortinoRatio":"5.1198","alpha":"0.1365","beta":"0.1299","annualStandardDeviation":"0.0486","annualVariance":"0.0024","informationRatio":"-0.1134","trackingError":"0.0626","treynorRatio":"1.2155","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"11"},"closedTrades":[]},"M1_20171031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100801.0014","endEquity":"101240.2151","compoundingAnnualReturn":"0.0543","drawdown":"0.013","totalNetProfit":"0.0044","sharpeRatio":"0.3973","probabilisticSharpeRatio":"0.4185","sortinoRatio":"0.6429","alpha":"0.1165","beta":"-0.4903","annualStandardDeviation":"0.0570","annualVariance":"0.0032","informationRatio":"-2.0057","trackingError":"0.0842","treynorRatio":"-0.0462","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M1_20171130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101827.6527","endEquity":"102750.5488","compoundingAnnualReturn":"0.1201","drawdown":"0.012","totalNetProfit":"0.0091","sharpeRatio":"2.4842","probabilisticSharpeRatio":"0.6654","sortinoRatio":"3.0625","alpha":"0.1581","beta":"-0.2366","annualStandardDeviation":"0.0463","annualVariance":"0.0021","informationRatio":"-0.8617","trackingError":"0.0777","treynorRatio":"-0.4861","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M1_20171231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103639.4481","endEquity":"101841.251","compoundingAnnualReturn":"-0.1918","drawdown":"0.023","totalNetProfit":"-0.0174","sharpeRatio":"-2.8017","probabilisticSharpeRatio":"0.1089","sortinoRatio":"-5.4530","alpha":"-0.1180","beta":"-0.0454","annualStandardDeviation":"0.0439","annualVariance":"0.0019","informationRatio":"-3.6700","trackingError":"0.0644","treynorRatio":"2.7135","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20180131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2018-01-03T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"936.35","totalProfit":"972.52","totalLoss":"-36.17","largestProfit":"611.55","largestLoss":"-36.17","averageProfitLoss":"234.0875","averageProfit":"324.1733","averageLoss":"-36.17","averageTradeDuration":"4656.18:00:00","averageWinningTradeDuration":"4869.16:00:00","averageLosingTradeDuration":"4018.00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"4018.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.9625","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-171.485","averageMFE":"875.315","largestMAE":"-326.03","largestMFE":"1793.58","maximumClosedTradeDrawdown":"-36.17","maximumIntraTradeDrawdown":"-2119.61","profitLossStandardDeviation":"291.0125","profitLossDownsideDeviation":"0","profitFactor":"26.8875","sharpeRatio":"0.8044","sortinoRatio":"0","profitToMaxDrawdownRatio":"25.8875","maximumEndTradeDrawdown":"1577.65","averageEndTradeDrawdown":"-641.2275","maximumDrawdownDuration":"00:00:00","totalFees":"0.3684"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0004","profitLossRatio":"6.7859","winRate":"0.5","lossRate":"0.5","expectancy":"2.8930","startEquity":"101841.251","endEquity":"102307.3315","compoundingAnnualReturn":"0.0571","drawdown":"0.017","totalNetProfit":"0.0046","sharpeRatio":"0.4577","probabilisticSharpeRatio":"0.4242","sortinoRatio":"0.8787","alpha":"0.0728","beta":"-0.0871","annualStandardDeviation":"0.0472","annualVariance":"0.0022","informationRatio":"-5.9833","trackingError":"0.0946","treynorRatio":"-0.2479","portfolioTurnover":"0.0025","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"23"},"closedTrades":[]},"M1_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102608.4459","endEquity":"102185.8143","compoundingAnnualReturn":"-0.0543","drawdown":"0.018","totalNetProfit":"-0.0041","sharpeRatio":"-3.0122","probabilisticSharpeRatio":"0.0917","sortinoRatio":"-3.9831","alpha":"-0.1249","beta":"-0.0439","annualStandardDeviation":"0.0383","annualVariance":"0.0015","informationRatio":"0.4221","trackingError":"0.2470","treynorRatio":"2.6237","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101476.7888","endEquity":"102018.7221","compoundingAnnualReturn":"0.0670","drawdown":"0.009","totalNetProfit":"0.0053","sharpeRatio":"0.9390","probabilisticSharpeRatio":"0.4867","sortinoRatio":"1.0648","alpha":"0.0347","beta":"0.0097","annualStandardDeviation":"0.0358","annualVariance":"0.0013","informationRatio":"0.8971","trackingError":"0.1676","treynorRatio":"3.4496","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"13"},"closedTrades":[]},"M1_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102018.7221","endEquity":"101710.743","compoundingAnnualReturn":"-0.0368","drawdown":"0.010","totalNetProfit":"-0.0030","sharpeRatio":"-1.3777","probabilisticSharpeRatio":"0.2124","sortinoRatio":"-1.9479","alpha":"-0.0321","beta":"-0.1485","annualStandardDeviation":"0.0354","annualVariance":"0.0013","informationRatio":"-0.9506","trackingError":"0.1689","treynorRatio":"0.3283","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"21"},"closedTrades":[]},"M1_20180531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101922.2859","endEquity":"99410.0264","compoundingAnnualReturn":"-0.2619","drawdown":"0.025","totalNetProfit":"-0.0246","sharpeRatio":"-4.7551","probabilisticSharpeRatio":"0.0143","sortinoRatio":"-6.1580","alpha":"-0.1856","beta":"-0.0542","annualStandardDeviation":"0.0420","annualVariance":"0.0018","informationRatio":"-4.5516","trackingError":"0.1015","treynorRatio":"3.6842","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20180630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99543.8804","endEquity":"101460.6347","compoundingAnnualReturn":"0.2713","drawdown":"0.006","totalNetProfit":"0.0193","sharpeRatio":"3.0886","probabilisticSharpeRatio":"0.7220","sortinoRatio":"4.4216","alpha":"0.1275","beta":"-0.0986","annualStandardDeviation":"0.0431","annualVariance":"0.0019","informationRatio":"2.2401","trackingError":"0.0850","treynorRatio":"-1.3504","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M1_20180731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101460.6347","endEquity":"101130.8631","compoundingAnnualReturn":"-0.0388","drawdown":"0.009","totalNetProfit":"-0.0033","sharpeRatio":"-1.7264","probabilisticSharpeRatio":"0.1868","sortinoRatio":"-3.9471","alpha":"0.0100","beta":"-0.2135","annualStandardDeviation":"0.0304","annualVariance":"0.0009","informationRatio":"-3.8066","trackingError":"0.0907","treynorRatio":"0.2457","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"9"},"closedTrades":[]},"M1_20180831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101154.0753","endEquity":"102750.1743","compoundingAnnualReturn":"0.2098","drawdown":"0.009","totalNetProfit":"0.0158","sharpeRatio":"2.7449","probabilisticSharpeRatio":"0.7134","sortinoRatio":"6.6078","alpha":"0.1250","beta":"-0.0343","annualStandardDeviation":"0.0417","annualVariance":"0.0017","informationRatio":"-2.5657","trackingError":"0.0764","treynorRatio":"-3.3373","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"22"},"closedTrades":[]},"M1_20180930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102877.9953","endEquity":"103171.0101","compoundingAnnualReturn":"0.0364","drawdown":"0.010","totalNetProfit":"0.0028","sharpeRatio":"0.0356","probabilisticSharpeRatio":"0.3750","sortinoRatio":"0.0608","alpha":"-0.0019","beta":"0.1084","annualStandardDeviation":"0.0401","annualVariance":"0.0016","informationRatio":"-0.5156","trackingError":"0.0570","treynorRatio":"0.0132","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20181031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103171.0101","endEquity":"101296.2507","compoundingAnnualReturn":"-0.2000","drawdown":"0.029","totalNetProfit":"-0.0182","sharpeRatio":"-4.1240","probabilisticSharpeRatio":"0.0380","sortinoRatio":"-5.7299","alpha":"-0.1859","beta":"-0.0394","annualStandardDeviation":"0.0399","annualVariance":"0.0016","informationRatio":"1.8657","trackingError":"0.2034","treynorRatio":"4.1733","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M1_20181130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101604.6749","endEquity":"99548.4176","compoundingAnnualReturn":"-0.2266","drawdown":"0.022","totalNetProfit":"-0.0202","sharpeRatio":"-3.9319","probabilisticSharpeRatio":"0.0346","sortinoRatio":"-4.3520","alpha":"-0.1745","beta":"-0.1091","annualStandardDeviation":"0.0444","annualVariance":"0.0020","informationRatio":"-0.9728","trackingError":"0.1798","treynorRatio":"1.5994","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20181231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99187.7295","endEquity":"100704.5581","compoundingAnnualReturn":"0.1998","drawdown":"0.008","totalNetProfit":"0.0153","sharpeRatio":"2.5411","probabilisticSharpeRatio":"0.6780","sortinoRatio":"6.9592","alpha":"0.0870","beta":"-0.0443","annualStandardDeviation":"0.0447","annualVariance":"0.0020","informationRatio":"2.8043","trackingError":"0.2547","treynorRatio":"-2.5655","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"10"},"closedTrades":[]},"M1_20190131":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2019-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"40.30","totalProfit":"40.30","totalLoss":"0","largestProfit":"40.30","largestLoss":"0","averageProfitLoss":"40.30","averageProfit":"40.30","averageLoss":"0","averageTradeDuration":"6209.00:00:00","averageWinningTradeDuration":"6209.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-170.55","averageMFE":"68.13","largestMAE":"-170.55","largestMFE":"68.13","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-238.68","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"206.43","averageEndTradeDrawdown":"-27.83","maximumDrawdownDuration":"00:00:00","totalFees":"0.0190"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"100699.1583","endEquity":"99014.8369","compoundingAnnualReturn":"-0.1855","drawdown":"0.017","totalNetProfit":"-0.0167","sharpeRatio":"-3.8484","probabilisticSharpeRatio":"0.0256","sortinoRatio":"-4.2572","alpha":"-0.1246","beta":"-0.0511","annualStandardDeviation":"0.0430","annualVariance":"0.0019","informationRatio":"-5.7245","trackingError":"0.1689","treynorRatio":"3.2412","portfolioTurnover":"0.0033","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"98865.1729","endEquity":"100431.4504","compoundingAnnualReturn":"0.2368","drawdown":"0.010","totalNetProfit":"0.0158","sharpeRatio":"2.1836","probabilisticSharpeRatio":"0.6281","sortinoRatio":"3.3980","alpha":"0.2047","beta":"-0.2792","annualStandardDeviation":"0.0485","annualVariance":"0.0024","informationRatio":"-2.4961","trackingError":"0.0993","treynorRatio":"-0.3794","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"14"},"closedTrades":[]},"M1_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100943.476","endEquity":"99520.8752","compoundingAnnualReturn":"-0.1588","drawdown":"0.014","totalNetProfit":"-0.0141","sharpeRatio":"-2.8042","probabilisticSharpeRatio":"0.1050","sortinoRatio":"-4.6140","alpha":"-0.1416","beta":"-0.0356","annualStandardDeviation":"0.0515","annualVariance":"0.0027","informationRatio":"-1.9906","trackingError":"0.1140","treynorRatio":"4.0574","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99520.8752","endEquity":"99555.5023","compoundingAnnualReturn":"0.0044","drawdown":"0.008","totalNetProfit":"0.0003","sharpeRatio":"-1.4818","probabilisticSharpeRatio":"0.2153","sortinoRatio":"-2.7841","alpha":"-0.0080","beta":"-0.1752","annualStandardDeviation":"0.0355","annualVariance":"0.0013","informationRatio":"-4.9052","trackingError":"0.0627","treynorRatio":"0.3006","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99836.7414","endEquity":"99668.341","compoundingAnnualReturn":"-0.0203","drawdown":"0.008","totalNetProfit":"-0.0017","sharpeRatio":"-3.6574","probabilisticSharpeRatio":"0.0395","sortinoRatio":"-4.0006","alpha":"-0.0676","beta":"0.0546","annualStandardDeviation":"0.0237","annualVariance":"0.0006","informationRatio":"2.2091","trackingError":"0.1181","treynorRatio":"-1.5859","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"7"},"closedTrades":[]},"M1_20190630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99386.3642","endEquity":"99458.221","compoundingAnnualReturn":"0.0091","drawdown":"0.010","totalNetProfit":"0.0007","sharpeRatio":"-0.7523","probabilisticSharpeRatio":"0.2843","sortinoRatio":"-0.9571","alpha":"-0.0452","beta":"0.0274","annualStandardDeviation":"0.0306","annualVariance":"0.0009","informationRatio":"-8.7533","trackingError":"0.0951","treynorRatio":"-0.8406","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"10"},"closedTrades":[]},"M1_20190731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99458.221","endEquity":"98287.5911","compoundingAnnualReturn":"-0.1342","drawdown":"0.017","totalNetProfit":"-0.0118","sharpeRatio":"-3.7203","probabilisticSharpeRatio":"0.0492","sortinoRatio":"-4.7584","alpha":"-0.1023","beta":"-0.1304","annualStandardDeviation":"0.0321","annualVariance":"0.0010","informationRatio":"-3.3612","trackingError":"0.0745","treynorRatio":"0.9151","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"98471.5425","endEquity":"99197.6342","compoundingAnnualReturn":"0.0935","drawdown":"0.005","totalNetProfit":"0.0074","sharpeRatio":"1.5616","probabilisticSharpeRatio":"0.5621","sortinoRatio":"2.0081","alpha":"0.0490","beta":"-0.0863","annualStandardDeviation":"0.0357","annualVariance":"0.0013","informationRatio":"0.6148","trackingError":"0.2173","treynorRatio":"-0.6455","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"15"},"closedTrades":[]},"M1_20190930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99197.6342","endEquity":"99691.8028","compoundingAnnualReturn":"0.0636","drawdown":"0.008","totalNetProfit":"0.0050","sharpeRatio":"0.4733","probabilisticSharpeRatio":"0.4285","sortinoRatio":"0.6341","alpha":"-0.0068","beta":"0.2300","annualStandardDeviation":"0.0426","annualVariance":"0.0018","informationRatio":"-1.4310","trackingError":"0.0678","treynorRatio":"0.0876","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M1_20191031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99618.735","endEquity":"101154.7597","compoundingAnnualReturn":"0.2046","drawdown":"0.008","totalNetProfit":"0.0154","sharpeRatio":"1.7288","probabilisticSharpeRatio":"0.5864","sortinoRatio":"3.8437","alpha":"0.0095","beta":"0.1781","annualStandardDeviation":"0.0422","annualVariance":"0.0018","informationRatio":"-2.9576","trackingError":"0.0957","treynorRatio":"0.4094","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"10"},"closedTrades":[]},"M1_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100848.5699","endEquity":"100950.6859","compoundingAnnualReturn":"0.0128","drawdown":"0.007","totalNetProfit":"0.0010","sharpeRatio":"-0.3303","probabilisticSharpeRatio":"0.3310","sortinoRatio":"-0.4350","alpha":"-0.0248","beta":"0.0555","annualStandardDeviation":"0.0339","annualVariance":"0.0011","informationRatio":"-4.8960","trackingError":"0.0526","treynorRatio":"-0.2018","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M1_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100950.6859","endEquity":"100088.0889","compoundingAnnualReturn":"-0.0991","drawdown":"0.016","totalNetProfit":"-0.0085","sharpeRatio":"-2.1602","probabilisticSharpeRatio":"0.1486","sortinoRatio":"-3.9250","alpha":"-0.0690","beta":"-0.1039","annualStandardDeviation":"0.0433","annualVariance":"0.0019","informationRatio":"-3.9848","trackingError":"0.0826","treynorRatio":"0.8997","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20200131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2020-01-01T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-56.36","totalProfit":"0","totalLoss":"-56.36","largestProfit":"0","largestLoss":"-28.20","averageProfitLoss":"-28.18","averageProfit":"0","averageLoss":"-28.18","averageTradeDuration":"5841.12:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"5841.12:00:00","medianTradeDuration":"6937.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"6937.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-80.59","averageMFE":"262.825","largestMAE":"-103.95","largestMFE":"500.76","maximumClosedTradeDrawdown":"-56.36","maximumIntraTradeDrawdown":"-604.71","profitLossStandardDeviation":"0.0283","profitLossDownsideDeviation":"0.0283","profitFactor":"0","sharpeRatio":"-996.3135","sortinoRatio":"-996.3135","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"604.71","averageEndTradeDrawdown":"-291.005","maximumDrawdownDuration":"00:00:00","totalFees":"0.0507"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0005","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"100361.8237","endEquity":"101995.1984","compoundingAnnualReturn":"0.2170","drawdown":"0.006","totalNetProfit":"0.0163","sharpeRatio":"3.2070","probabilisticSharpeRatio":"0.7615","sortinoRatio":"6.2967","alpha":"0.1333","beta":"-0.0286","annualStandardDeviation":"0.0402","annualVariance":"0.0016","informationRatio":"-0.2173","trackingError":"0.0977","treynorRatio":"-4.5126","portfolioTurnover":"0.0012","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M1_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102683.3263","endEquity":"103036.6623","compoundingAnnualReturn":"0.0458","drawdown":"0.014","totalNetProfit":"0.0034","sharpeRatio":"0.2849","probabilisticSharpeRatio":"0.4078","sortinoRatio":"0.3317","alpha":"-0.0183","beta":"-0.0530","annualStandardDeviation":"0.0379","annualVariance":"0.0014","informationRatio":"2.5003","trackingError":"0.2240","treynorRatio":"-0.2038","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M1_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103036.6623","endEquity":"105164.2759","compoundingAnnualReturn":"0.2828","drawdown":"0.005","totalNetProfit":"0.0206","sharpeRatio":"3.6889","probabilisticSharpeRatio":"0.7964","sortinoRatio":"6.5362","alpha":"0.1908","beta":"0.0097","annualStandardDeviation":"0.0503","annualVariance":"0.0025","informationRatio":"0.9289","trackingError":"0.7704","treynorRatio":"19.1748","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M1_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105309.3907","endEquity":"101315.9366","compoundingAnnualReturn":"-0.3853","drawdown":"0.038","totalNetProfit":"-0.0379","sharpeRatio":"-5.7284","probabilisticSharpeRatio":"0.0040","sortinoRatio":"-7.8899","alpha":"-0.0379","beta":"-0.0606","annualStandardDeviation":"0.0495","annualVariance":"0.0025","informationRatio":"-12.9751","trackingError":"0.3342","treynorRatio":"4.6772","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20200531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102473.1737","endEquity":"101564.8093","compoundingAnnualReturn":"-0.1027","drawdown":"0.023","totalNetProfit":"-0.0089","sharpeRatio":"-3.2447","probabilisticSharpeRatio":"0.0579","sortinoRatio":"-4.2124","alpha":"-0.0508","beta":"-0.0935","annualStandardDeviation":"0.0420","annualVariance":"0.0018","informationRatio":"-5.7048","trackingError":"0.1841","treynorRatio":"1.4574","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20200630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101564.8093","endEquity":"100119.5055","compoundingAnnualReturn":"-0.1651","drawdown":"0.016","totalNetProfit":"-0.0142","sharpeRatio":"-1.3581","probabilisticSharpeRatio":"0.2213","sortinoRatio":"-2.1681","alpha":"-0.0640","beta":"-0.1246","annualStandardDeviation":"0.0505","annualVariance":"0.0026","informationRatio":"-0.3692","trackingError":"0.2845","treynorRatio":"0.5506","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20200731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100235.9427","endEquity":"101693.3426","compoundingAnnualReturn":"0.1920","drawdown":"0.006","totalNetProfit":"0.0145","sharpeRatio":"3.9217","probabilisticSharpeRatio":"0.7949","sortinoRatio":"4.1339","alpha":"0.1823","beta":"-0.0989","annualStandardDeviation":"0.0351","annualVariance":"0.0012","informationRatio":"-2.4585","trackingError":"0.1276","treynorRatio":"-1.3924","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"14"},"closedTrades":[]},"M1_20200831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102109.2904","endEquity":"101677.6395","compoundingAnnualReturn":"-0.0496","drawdown":"0.013","totalNetProfit":"-0.0042","sharpeRatio":"-0.8235","probabilisticSharpeRatio":"0.2697","sortinoRatio":"-1.0086","alpha":"0.0201","beta":"-0.0674","annualStandardDeviation":"0.0457","annualVariance":"0.0021","informationRatio":"-10.1082","trackingError":"0.0885","treynorRatio":"0.5589","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"7"},"closedTrades":[]},"M1_20200930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101896.9815","endEquity":"101288.2155","compoundingAnnualReturn":"-0.0726","drawdown":"0.018","totalNetProfit":"-0.0060","sharpeRatio":"-1.1560","probabilisticSharpeRatio":"0.2502","sortinoRatio":"-2.8459","alpha":"-0.0636","beta":"-0.0602","annualStandardDeviation":"0.0352","annualVariance":"0.0012","informationRatio":"1.5366","trackingError":"0.2213","treynorRatio":"0.6759","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M1_20201031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100934.4034","endEquity":"101361.0867","compoundingAnnualReturn":"0.0527","drawdown":"0.011","totalNetProfit":"0.0042","sharpeRatio":"1.4752","probabilisticSharpeRatio":"0.5595","sortinoRatio":"3.1494","alpha":"0.0493","beta":"0.0046","annualStandardDeviation":"0.0327","annualVariance":"0.0011","informationRatio":"1.5779","trackingError":"0.1773","treynorRatio":"10.5121","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"12"},"closedTrades":[]},"M1_20201130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101361.0867","endEquity":"99589.8554","compoundingAnnualReturn":"-0.1962","drawdown":"0.017","totalNetProfit":"-0.0175","sharpeRatio":"-3.9388","probabilisticSharpeRatio":"0.0393","sortinoRatio":"-7.8301","alpha":"0.0194","beta":"-0.1013","annualStandardDeviation":"0.0377","annualVariance":"0.0014","informationRatio":"-11.4426","trackingError":"0.1579","treynorRatio":"1.4666","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20201231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99886.5985","endEquity":"99694.6675","compoundingAnnualReturn":"-0.0231","drawdown":"0.013","totalNetProfit":"-0.0019","sharpeRatio":"-1.9163","probabilisticSharpeRatio":"0.1396","sortinoRatio":"-1.7872","alpha":"-0.0808","beta":"0.0991","annualStandardDeviation":"0.0321","annualVariance":"0.0010","informationRatio":"-3.6956","trackingError":"0.0693","treynorRatio":"-0.6204","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20210131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2021-01-01T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"823.25","totalProfit":"1496.52","totalLoss":"-673.27","largestProfit":"671.83","largestLoss":"-665.28","averageProfitLoss":"117.6071","averageProfit":"299.3040","averageLoss":"-336.635","averageTradeDuration":"5373.00:00:00","averageWinningTradeDuration":"5039.04:48:00","averageLosingTradeDuration":"6207.12:00:00","medianTradeDuration":"6210.00:00:00","medianWinningTradeDuration":"6210.00:00:00","medianLosingTradeDuration":"7303.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8891","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-346.7514","averageMFE":"692.6843","largestMAE":"-1030.17","largestMFE":"1588.60","maximumClosedTradeDrawdown":"-665.28","maximumIntraTradeDrawdown":"-1877.37","profitLossStandardDeviation":"414.6026","profitLossDownsideDeviation":"464.7742","profitFactor":"2.2228","sharpeRatio":"0.2837","sortinoRatio":"0.2530","profitToMaxDrawdownRatio":"1.2374","maximumEndTradeDrawdown":"1539.51","averageEndTradeDrawdown":"-575.0771","maximumDrawdownDuration":"00:00:00","totalFees":"2.4102"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0031","profitLossRatio":"0.8030","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.2020","startEquity":"99494.8353","endEquity":"99849.6721","compoundingAnnualReturn":"0.0443","drawdown":"0.007","totalNetProfit":"0.0036","sharpeRatio":"0.7783","probabilisticSharpeRatio":"0.4691","sortinoRatio":"0.8820","alpha":"0.0189","beta":"-0.1357","annualStandardDeviation":"0.0382","annualVariance":"0.0015","informationRatio":"0.7020","trackingError":"0.1558","treynorRatio":"-0.2189","portfolioTurnover":"0.0046","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"24"},"closedTrades":[]},"M1_20210228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99849.6721","endEquity":"99619.8222","compoundingAnnualReturn":"-0.0307","drawdown":"0.016","totalNetProfit":"-0.0023","sharpeRatio":"0.2524","probabilisticSharpeRatio":"0.4060","sortinoRatio":"0.4387","alpha":"0.0256","beta":"-0.1077","annualStandardDeviation":"0.0518","annualVariance":"0.0027","informationRatio":"-0.7705","trackingError":"0.1333","treynorRatio":"-0.1214","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"15"},"closedTrades":[]},"M1_20210331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99619.8222","endEquity":"99713.389","compoundingAnnualReturn":"0.0115","drawdown":"0.009","totalNetProfit":"0.0009","sharpeRatio":"3.7759","probabilisticSharpeRatio":"0.8325","sortinoRatio":"6.4979","alpha":"0.0751","beta":"-0.0193","annualStandardDeviation":"0.0191","annualVariance":"0.0004","informationRatio":"-0.6683","trackingError":"0.1312","treynorRatio":"-3.7389","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"22"},"closedTrades":[]},"M1_20210430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99790.2337","endEquity":"100012.5186","compoundingAnnualReturn":"0.0284","drawdown":"0.012","totalNetProfit":"0.0022","sharpeRatio":"0.2212","probabilisticSharpeRatio":"0.3997","sortinoRatio":"0.2375","alpha":"0.0382","beta":"-0.0552","annualStandardDeviation":"0.0394","annualVariance":"0.0016","informationRatio":"-5.4134","trackingError":"0.0972","treynorRatio":"-0.1579","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M1_20210531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100060.8468","endEquity":"101573.011","compoundingAnnualReturn":"0.2002","drawdown":"0.006","totalNetProfit":"0.0151","sharpeRatio":"3.6581","probabilisticSharpeRatio":"0.7931","sortinoRatio":"5.0254","alpha":"0.1493","beta":"-0.1876","annualStandardDeviation":"0.0376","annualVariance":"0.0014","informationRatio":"0.5299","trackingError":"0.1408","treynorRatio":"-0.7330","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"6"},"closedTrades":[]},"M1_20210630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101573.011","endEquity":"101422.8397","compoundingAnnualReturn":"-0.0184","drawdown":"0.008","totalNetProfit":"-0.0015","sharpeRatio":"0.1617","probabilisticSharpeRatio":"0.3921","sortinoRatio":"0.1669","alpha":"0.0275","beta":"-0.1014","annualStandardDeviation":"0.0306","annualVariance":"0.0009","informationRatio":"-2.4493","trackingError":"0.0887","treynorRatio":"-0.0488","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"12"},"closedTrades":[]},"M1_20210731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101269.8398","endEquity":"102572.3231","compoundingAnnualReturn":"0.1682","drawdown":"0.006","totalNetProfit":"0.0129","sharpeRatio":"2.6745","probabilisticSharpeRatio":"0.7123","sortinoRatio":"5.1828","alpha":"0.1149","beta":"-0.1252","annualStandardDeviation":"0.0346","annualVariance":"0.0012","informationRatio":"-0.7630","trackingError":"0.1120","treynorRatio":"-0.7392","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"14"},"closedTrades":[]},"M1_20210831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102572.3231","endEquity":"101729.3019","compoundingAnnualReturn":"-0.0955","drawdown":"0.012","totalNetProfit":"-0.0082","sharpeRatio":"-2.7881","probabilisticSharpeRatio":"0.1096","sortinoRatio":"-4.3019","alpha":"-0.0358","beta":"-0.1158","annualStandardDeviation":"0.0256","annualVariance":"0.0007","informationRatio":"-4.5139","trackingError":"0.0840","treynorRatio":"0.6166","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20210930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101489.2004","endEquity":"101435.4039","compoundingAnnualReturn":"-0.0067","drawdown":"0.006","totalNetProfit":"-0.0005","sharpeRatio":"0.3829","probabilisticSharpeRatio":"0.4193","sortinoRatio":"0.5535","alpha":"-0.0004","beta":"-0.0331","annualStandardDeviation":"0.0228","annualVariance":"0.0005","informationRatio":"2.5380","trackingError":"0.1118","treynorRatio":"-0.2642","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"0"},"closedTrades":[]},"M1_20211031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100999.0665","endEquity":"100247.1052","compoundingAnnualReturn":"-0.0869","drawdown":"0.011","totalNetProfit":"-0.0074","sharpeRatio":"-1.9623","probabilisticSharpeRatio":"0.1544","sortinoRatio":"-2.8669","alpha":"-0.0099","beta":"-0.0716","annualStandardDeviation":"0.0281","annualVariance":"0.0008","informationRatio":"-6.8061","trackingError":"0.1008","treynorRatio":"0.7696","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"4"},"closedTrades":[]},"M1_20211130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100247.1052","endEquity":"101455.017","compoundingAnnualReturn":"0.1625","drawdown":"0.008","totalNetProfit":"0.0120","sharpeRatio":"2.8010","probabilisticSharpeRatio":"0.7210","sortinoRatio":"5.7592","alpha":"0.1025","beta":"-0.1376","annualStandardDeviation":"0.0319","annualVariance":"0.0010","informationRatio":"-0.0500","trackingError":"0.1093","treynorRatio":"-0.6501","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"23"},"closedTrades":[]},"M1_20211231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101572.36","endEquity":"102110.7921","compoundingAnnualReturn":"0.0664","drawdown":"0.009","totalNetProfit":"0.0053","sharpeRatio":"1.8809","probabilisticSharpeRatio":"0.6063","sortinoRatio":"2.0607","alpha":"0.1115","beta":"-0.0839","annualStandardDeviation":"0.0289","annualVariance":"0.0008","informationRatio":"-4.0266","trackingError":"0.1559","treynorRatio":"-0.6470","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M1_20220131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102221.3138","endEquity":"103364.8446","compoundingAnnualReturn":"0.1428","drawdown":"0.007","totalNetProfit":"0.0112","sharpeRatio":"2.9551","probabilisticSharpeRatio":"0.7340","sortinoRatio":"5.1412","alpha":"0.1161","beta":"0.0355","annualStandardDeviation":"0.0337","annualVariance":"0.0011","informationRatio":"3.9617","trackingError":"0.1419","treynorRatio":"2.8066","portfolioTurnover":"0.0052","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"18"},"closedTrades":[]},"M1_20220228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103287.9136","endEquity":"101789.9566","compoundingAnnualReturn":"-0.1792","drawdown":"0.021","totalNetProfit":"-0.0145","sharpeRatio":"-3.3798","probabilisticSharpeRatio":"0.0780","sortinoRatio":"-4.8763","alpha":"-0.1242","beta":"-0.0340","annualStandardDeviation":"0.0340","annualVariance":"0.0012","informationRatio":"0.7903","trackingError":"0.1983","treynorRatio":"3.3765","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M1_20220331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101588.5872","endEquity":"100195.5265","compoundingAnnualReturn":"-0.1548","drawdown":"0.027","totalNetProfit":"-0.0137","sharpeRatio":"-1.0854","probabilisticSharpeRatio":"0.2321","sortinoRatio":"-1.1666","alpha":"-0.1173","beta":"0.0495","annualStandardDeviation":"0.0702","annualVariance":"0.0049","informationRatio":"-4.6005","trackingError":"0.1972","treynorRatio":"-1.5398","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100160.6242","endEquity":"101734.2107","compoundingAnnualReturn":"0.2168","drawdown":"0.010","totalNetProfit":"0.0157","sharpeRatio":"2.2750","probabilisticSharpeRatio":"0.6435","sortinoRatio":"4.8176","alpha":"0.1445","beta":"0.0036","annualStandardDeviation":"0.0626","annualVariance":"0.0039","informationRatio":"3.2418","trackingError":"0.2195","treynorRatio":"40.0052","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M1_20220531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101734.2107","endEquity":"101471.7034","compoundingAnnualReturn":"-0.0305","drawdown":"0.011","totalNetProfit":"-0.0026","sharpeRatio":"-0.6347","probabilisticSharpeRatio":"0.2938","sortinoRatio":"-0.9046","alpha":"-0.0257","beta":"-0.0476","annualStandardDeviation":"0.0479","annualVariance":"0.0023","informationRatio":"-0.4599","trackingError":"0.2801","treynorRatio":"0.6397","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"16"},"closedTrades":[]},"M1_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101762.356","endEquity":"104347.0888","compoundingAnnualReturn":"0.3712","drawdown":"0.009","totalNetProfit":"0.0254","sharpeRatio":"5.4552","probabilisticSharpeRatio":"0.8948","sortinoRatio":"7.4164","alpha":"0.2530","beta":"-0.0339","annualStandardDeviation":"0.0493","annualVariance":"0.0024","informationRatio":"2.7167","trackingError":"0.2693","treynorRatio":"-7.9344","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M1_20220731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104143.384","endEquity":"102181.4699","compoundingAnnualReturn":"-0.2066","drawdown":"0.019","totalNetProfit":"-0.0188","sharpeRatio":"-5.0168","probabilisticSharpeRatio":"0.0051","sortinoRatio":"-5.1927","alpha":"-0.1416","beta":"-0.0248","annualStandardDeviation":"0.0330","annualVariance":"0.0011","informationRatio":"-6.7777","trackingError":"0.1673","treynorRatio":"6.6689","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20220831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102181.4699","endEquity":"102050.5671","compoundingAnnualReturn":"-0.0155","drawdown":"0.013","totalNetProfit":"-0.0013","sharpeRatio":"-0.1646","probabilisticSharpeRatio":"0.3488","sortinoRatio":"-0.3038","alpha":"-0.0525","beta":"-0.1743","annualStandardDeviation":"0.0533","annualVariance":"0.0028","informationRatio":"1.1802","trackingError":"0.2049","treynorRatio":"0.0504","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"3"},"closedTrades":[]},"M1_20220930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102039.2343","endEquity":"104705.8575","compoundingAnnualReturn":"0.3836","drawdown":"0.012","totalNetProfit":"0.0261","sharpeRatio":"3.7298","probabilisticSharpeRatio":"0.7912","sortinoRatio":"11.4855","alpha":"0.2043","beta":"-0.0218","annualStandardDeviation":"0.0580","annualVariance":"0.0034","informationRatio":"3.5384","trackingError":"0.2167","treynorRatio":"-9.9342","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"9"},"closedTrades":[]},"M1_20221031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105598.0533","endEquity":"106288.2027","compoundingAnnualReturn":"0.0813","drawdown":"0.014","totalNetProfit":"0.0065","sharpeRatio":"0.4092","probabilisticSharpeRatio":"0.4183","sortinoRatio":"0.5855","alpha":"-0.0379","beta":"0.0588","annualStandardDeviation":"0.0688","annualVariance":"0.0047","informationRatio":"-4.7293","trackingError":"0.2318","treynorRatio":"0.4790","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"9"},"closedTrades":[]},"M1_20221130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105848.9702","endEquity":"104654.7362","compoundingAnnualReturn":"-0.1329","drawdown":"0.012","totalNetProfit":"-0.0113","sharpeRatio":"-2.8351","probabilisticSharpeRatio":"0.1154","sortinoRatio":"-4.7039","alpha":"-0.1107","beta":"-0.0298","annualStandardDeviation":"0.0419","annualVariance":"0.0018","informationRatio":"-1.6766","trackingError":"0.2326","treynorRatio":"3.9865","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20221231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104332.4904","endEquity":"104065.158","compoundingAnnualReturn":"-0.0307","drawdown":"0.018","totalNetProfit":"-0.0026","sharpeRatio":"-1.1531","probabilisticSharpeRatio":"0.2383","sortinoRatio":"-1.7810","alpha":"-0.1152","beta":"-0.1123","annualStandardDeviation":"0.0576","annualVariance":"0.0033","informationRatio":"2.0548","trackingError":"0.1794","treynorRatio":"0.5911","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20230131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104065.158","endEquity":"103215.9802","compoundingAnnualReturn":"-0.0949","drawdown":"0.013","totalNetProfit":"-0.0082","sharpeRatio":"-2.4088","probabilisticSharpeRatio":"0.1284","sortinoRatio":"-3.7027","alpha":"-0.0210","beta":"-0.1975","annualStandardDeviation":"0.0468","annualVariance":"0.0022","informationRatio":"-3.5128","trackingError":"0.1643","treynorRatio":"0.5709","portfolioTurnover":"0.0068","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M1_20230228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103531.1702","endEquity":"105961.6622","compoundingAnnualReturn":"0.3685","drawdown":"0.006","totalNetProfit":"0.0235","sharpeRatio":"4.2687","probabilisticSharpeRatio":"0.8068","sortinoRatio":"6.6248","alpha":"0.1465","beta":"-0.2402","annualStandardDeviation":"0.0518","annualVariance":"0.0027","informationRatio":"3.2655","trackingError":"0.1629","treynorRatio":"-0.9206","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M1_20230331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105539.4672","endEquity":"107339.2238","compoundingAnnualReturn":"0.2288","drawdown":"0.016","totalNetProfit":"0.0171","sharpeRatio":"2.1309","probabilisticSharpeRatio":"0.6171","sortinoRatio":"2.6570","alpha":"0.1087","beta":"0.1300","annualStandardDeviation":"0.0646","annualVariance":"0.0042","informationRatio":"-0.5723","trackingError":"0.1488","treynorRatio":"1.0592","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"16"},"closedTrades":[]},"M1_20230430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107259.7925","endEquity":"110800.4394","compoundingAnnualReturn":"0.5050","drawdown":"0.004","totalNetProfit":"0.0330","sharpeRatio":"5.5154","probabilisticSharpeRatio":"0.8969","sortinoRatio":"20.4353","alpha":"0.3027","beta":"-0.1052","annualStandardDeviation":"0.0528","annualVariance":"0.0028","informationRatio":"1.5132","trackingError":"0.1207","treynorRatio":"-2.7684","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M1_20230531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110800.4394","endEquity":"110985.8005","compoundingAnnualReturn":"0.0205","drawdown":"0.018","totalNetProfit":"0.0017","sharpeRatio":"-0.6036","probabilisticSharpeRatio":"0.2980","sortinoRatio":"-0.8209","alpha":"-0.0273","beta":"-0.0053","annualStandardDeviation":"0.0458","annualVariance":"0.0021","informationRatio":"-0.7035","trackingError":"0.1190","treynorRatio":"5.2365","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M1_20230630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110881.3858","endEquity":"112714.0736","compoundingAnnualReturn":"0.2292","drawdown":"0.012","totalNetProfit":"0.0165","sharpeRatio":"2.5588","probabilisticSharpeRatio":"0.6627","sortinoRatio":"4.7344","alpha":"0.1379","beta":"-0.0694","annualStandardDeviation":"0.0428","annualVariance":"0.0018","informationRatio":"-2.9600","trackingError":"0.1004","treynorRatio":"-1.5786","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"16"},"closedTrades":[]},"M1_20230731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112513.945","endEquity":"113635.9672","compoundingAnnualReturn":"0.1265","drawdown":"0.011","totalNetProfit":"0.0100","sharpeRatio":"0.6795","probabilisticSharpeRatio":"0.4478","sortinoRatio":"1.1177","alpha":"-0.0213","beta":"0.2395","annualStandardDeviation":"0.0572","annualVariance":"0.0033","informationRatio":"-2.8351","trackingError":"0.0749","treynorRatio":"0.1622","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M1_20230831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112998.5832","endEquity":"115498.5795","compoundingAnnualReturn":"0.3051","drawdown":"0.009","totalNetProfit":"0.0221","sharpeRatio":"2.5987","probabilisticSharpeRatio":"0.6640","sortinoRatio":"2.7682","alpha":"0.0737","beta":"-0.0840","annualStandardDeviation":"0.0332","annualVariance":"0.0011","informationRatio":"1.9260","trackingError":"0.1223","treynorRatio":"-1.0266","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"4"},"closedTrades":[]},"M1_20230930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114851.7618","endEquity":"112183.5316","compoundingAnnualReturn":"-0.2561","drawdown":"0.027","totalNetProfit":"-0.0232","sharpeRatio":"-7.1674","probabilisticSharpeRatio":"0.0020","sortinoRatio":"-8.3194","alpha":"-0.2735","beta":"-0.0917","annualStandardDeviation":"0.0328","annualVariance":"0.0011","informationRatio":"1.7169","trackingError":"0.1061","treynorRatio":"2.5656","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M1_20231031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112183.5316","endEquity":"113830.8385","compoundingAnnualReturn":"0.1941","drawdown":"0.009","totalNetProfit":"0.0147","sharpeRatio":"2.3711","probabilisticSharpeRatio":"0.6421","sortinoRatio":"3.2815","alpha":"0.0632","beta":"-0.0653","annualStandardDeviation":"0.0340","annualVariance":"0.0012","informationRatio":"2.6452","trackingError":"0.1314","treynorRatio":"-1.2347","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M1_20231130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114166.0367","endEquity":"114389.9647","compoundingAnnualReturn":"0.0249","drawdown":"0.006","totalNetProfit":"0.0020","sharpeRatio":"0.3362","probabilisticSharpeRatio":"0.4046","sortinoRatio":"0.5522","alpha":"-0.0175","beta":"0.0301","annualStandardDeviation":"0.0267","annualVariance":"0.0007","informationRatio":"-8.7722","trackingError":"0.0994","treynorRatio":"0.2984","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M1_20231231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114003.2302","endEquity":"112871.9447","compoundingAnnualReturn":"-0.1143","drawdown":"0.014","totalNetProfit":"-0.0099","sharpeRatio":"-2.2679","probabilisticSharpeRatio":"0.1164","sortinoRatio":"-2.3289","alpha":"-0.0930","beta":"-0.0427","annualStandardDeviation":"0.0476","annualVariance":"0.0023","informationRatio":"-4.8172","trackingError":"0.0950","treynorRatio":"2.5258","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112871.9447","endEquity":"115104.5153","compoundingAnnualReturn":"0.2691","drawdown":"0.005","totalNetProfit":"0.0198","sharpeRatio":"2.9139","probabilisticSharpeRatio":"0.7142","sortinoRatio":"6.9336","alpha":"0.2008","beta":"-0.2537","annualStandardDeviation":"0.0452","annualVariance":"0.0020","informationRatio":"-1.3106","trackingError":"0.1074","treynorRatio":"-0.5191","portfolioTurnover":"0.0053","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M1_20240229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114865.3588","endEquity":"115833.1213","compoundingAnnualReturn":"0.1156","drawdown":"0.008","totalNetProfit":"0.0084","sharpeRatio":"-0.4131","probabilisticSharpeRatio":"0.3242","sortinoRatio":"-0.6701","alpha":"0.0219","beta":"-0.1135","annualStandardDeviation":"0.0373","annualVariance":"0.0014","informationRatio":"-2.9655","trackingError":"0.1160","treynorRatio":"0.1356","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"23"},"closedTrades":[]},"M1_20240331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115273.7682","endEquity":"115429.2964","compoundingAnnualReturn":"0.0166","drawdown":"0.009","totalNetProfit":"0.0013","sharpeRatio":"-1.3204","probabilisticSharpeRatio":"0.2258","sortinoRatio":"-1.9886","alpha":"-0.0320","beta":"-0.0746","annualStandardDeviation":"0.0338","annualVariance":"0.0011","informationRatio":"-2.3803","trackingError":"0.0893","treynorRatio":"0.5973","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"13"},"closedTrades":[]},"M1_20240430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115429.2964","endEquity":"115432.6437","compoundingAnnualReturn":"0.0004","drawdown":"0.005","totalNetProfit":"0.0000","sharpeRatio":"-1.6285","probabilisticSharpeRatio":"0.1941","sortinoRatio":"-2.4597","alpha":"-0.0544","beta":"-0.0336","annualStandardDeviation":"0.0284","annualVariance":"0.0008","informationRatio":"1.6886","trackingError":"0.1151","treynorRatio":"1.3769","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"15"},"closedTrades":[]},"M1_20240531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116122.0739","endEquity":"115584.4774","compoundingAnnualReturn":"-0.0549","drawdown":"0.013","totalNetProfit":"-0.0046","sharpeRatio":"-2.1830","probabilisticSharpeRatio":"0.0989","sortinoRatio":"-1.4833","alpha":"0.0155","beta":"-0.2328","annualStandardDeviation":"0.0365","annualVariance":"0.0013","informationRatio":"-4.7432","trackingError":"0.1031","treynorRatio":"0.3428","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115578.9394","endEquity":"115907.5692","compoundingAnnualReturn":"0.0364","drawdown":"0.005","totalNetProfit":"0.0028","sharpeRatio":"-1.3536","probabilisticSharpeRatio":"0.2310","sortinoRatio":"-2.9326","alpha":"-0.0339","beta":"0.0161","annualStandardDeviation":"0.0213","annualVariance":"0.0005","informationRatio":"-5.9743","trackingError":"0.0572","treynorRatio":"-1.7956","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"17"},"closedTrades":[]},"M1_20240731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115907.5692","endEquity":"117672.3244","compoundingAnnualReturn":"0.2018","drawdown":"0.004","totalNetProfit":"0.0152","sharpeRatio":"2.2536","probabilisticSharpeRatio":"0.6391","sortinoRatio":"3.9604","alpha":"0.0678","beta":"0.0392","annualStandardDeviation":"0.0283","annualVariance":"0.0008","informationRatio":"1.4525","trackingError":"0.1135","treynorRatio":"1.6296","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.002","drawdownRecovery":"6"},"closedTrades":[]},"M1_20240831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117000.2653","endEquity":"115743.5384","compoundingAnnualReturn":"-0.1231","drawdown":"0.013","totalNetProfit":"-0.0107","sharpeRatio":"-3.3522","probabilisticSharpeRatio":"0.0702","sortinoRatio":"-4.8181","alpha":"-0.1062","beta":"-0.0844","annualStandardDeviation":"0.0404","annualVariance":"0.0016","informationRatio":"-2.7192","trackingError":"0.1769","treynorRatio":"1.6029","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M1_20240930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115743.5384","endEquity":"114939.5957","compoundingAnnualReturn":"-0.0829","drawdown":"0.012","totalNetProfit":"-0.0069","sharpeRatio":"-3.2836","probabilisticSharpeRatio":"0.0711","sortinoRatio":"-4.2507","alpha":"-0.0996","beta":"-0.1354","annualStandardDeviation":"0.0351","annualVariance":"0.0012","informationRatio":"-1.7295","trackingError":"0.1334","treynorRatio":"0.8512","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M1_20241031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114870.7975","endEquity":"118278.6604","compoundingAnnualReturn":"0.4272","drawdown":"0.004","totalNetProfit":"0.0297","sharpeRatio":"6.5029","probabilisticSharpeRatio":"0.9639","sortinoRatio":"16.4720","alpha":"0.2398","beta":"-0.0359","annualStandardDeviation":"0.0361","annualVariance":"0.0013","informationRatio":"1.1692","trackingError":"0.0844","treynorRatio":"-6.5521","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"14"},"closedTrades":[]},"M1_20241130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117917.7197","endEquity":"115754.4349","compoundingAnnualReturn":"-0.2076","drawdown":"0.020","totalNetProfit":"-0.0183","sharpeRatio":"-5.6815","probabilisticSharpeRatio":"0.0052","sortinoRatio":"-8.1421","alpha":"-0.1638","beta":"-0.0845","annualStandardDeviation":"0.0374","annualVariance":"0.0014","informationRatio":"-6.7614","trackingError":"0.1164","treynorRatio":"2.5138","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20241231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115754.4349","endEquity":"118698.3297","compoundingAnnualReturn":"0.3574","drawdown":"0.005","totalNetProfit":"0.0254","sharpeRatio":"4.8288","probabilisticSharpeRatio":"0.8663","sortinoRatio":"8.5988","alpha":"0.1955","beta":"0.0267","annualStandardDeviation":"0.0393","annualVariance":"0.0015","informationRatio":"3.2525","trackingError":"0.1241","treynorRatio":"7.1026","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"6"},"closedTrades":[]},"M1_20250131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118817.1375","endEquity":"117324.0864","compoundingAnnualReturn":"-0.1426","drawdown":"0.017","totalNetProfit":"-0.0126","sharpeRatio":"-3.9420","probabilisticSharpeRatio":"0.0231","sortinoRatio":"-4.0532","alpha":"-0.1571","beta":"-0.0042","annualStandardDeviation":"0.0401","annualVariance":"0.0016","informationRatio":"-3.5528","trackingError":"0.1211","treynorRatio":"37.5635","portfolioTurnover":"0.0086","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117369.136","endEquity":"117031.4151","compoundingAnnualReturn":"-0.0382","drawdown":"0.014","totalNetProfit":"-0.0029","sharpeRatio":"-1.9184","probabilisticSharpeRatio":"0.1805","sortinoRatio":"-3.1042","alpha":"-0.1109","beta":"-0.1003","annualStandardDeviation":"0.0426","annualVariance":"0.0018","informationRatio":"1.8013","trackingError":"0.1162","treynorRatio":"0.8148","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117426.0009","endEquity":"119660.3609","compoundingAnnualReturn":"0.2542","drawdown":"0.006","totalNetProfit":"0.0190","sharpeRatio":"3.1131","probabilisticSharpeRatio":"0.7390","sortinoRatio":"8.3370","alpha":"0.0958","beta":"-0.0593","annualStandardDeviation":"0.0398","annualVariance":"0.0016","informationRatio":"3.1676","trackingError":"0.1885","treynorRatio":"-2.0874","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"13"},"closedTrades":[]},"M1_20250430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119948.4353","endEquity":"121567.7283","compoundingAnnualReturn":"0.1839","drawdown":"0.022","totalNetProfit":"0.0135","sharpeRatio":"1.2651","probabilisticSharpeRatio":"0.5167","sortinoRatio":"1.7427","alpha":"0.1078","beta":"-0.1648","annualStandardDeviation":"0.0937","annualVariance":"0.0088","informationRatio":"0.3457","trackingError":"0.5312","treynorRatio":"-0.7191","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"3"},"closedTrades":[]},"M1_20250531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121347.7981","endEquity":"121639.2027","compoundingAnnualReturn":"0.0296","drawdown":"0.010","totalNetProfit":"0.0024","sharpeRatio":"-1.3635","probabilisticSharpeRatio":"0.2192","sortinoRatio":"-2.1622","alpha":"-0.0705","beta":"0.0245","annualStandardDeviation":"0.0417","annualVariance":"0.0017","informationRatio":"-4.1903","trackingError":"0.1468","treynorRatio":"-2.3239","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"26"},"closedTrades":[]},"M1_20250630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121639.2027","endEquity":"124059.7596","compoundingAnnualReturn":"0.2770","drawdown":"0.007","totalNetProfit":"0.0199","sharpeRatio":"3.0487","probabilisticSharpeRatio":"0.7439","sortinoRatio":"7.6223","alpha":"0.1824","beta":"-0.0928","annualStandardDeviation":"0.0460","annualVariance":"0.0021","informationRatio":"-3.0354","trackingError":"0.1034","treynorRatio":"-1.5109","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"9"},"closedTrades":[]},"M1_20250731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123892.1289","endEquity":"123723.3144","compoundingAnnualReturn":"-0.0165","drawdown":"0.009","totalNetProfit":"-0.0014","sharpeRatio":"-1.9467","probabilisticSharpeRatio":"0.1682","sortinoRatio":"-2.3914","alpha":"-0.0154","beta":"-0.2552","annualStandardDeviation":"0.0354","annualVariance":"0.0013","informationRatio":"-3.6215","trackingError":"0.0769","treynorRatio":"0.2701","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M1_20250831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124093.5724","endEquity":"124847.5425","compoundingAnnualReturn":"0.0765","drawdown":"0.006","totalNetProfit":"0.0061","sharpeRatio":"0.6003","probabilisticSharpeRatio":"0.4339","sortinoRatio":"0.9785","alpha":"0.0197","beta":"-0.0137","annualStandardDeviation":"0.0254","annualVariance":"0.0006","informationRatio":"-3.3983","trackingError":"0.0918","treynorRatio":"-1.1170","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"12"},"closedTrades":[]},"M1_20250930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124847.5425","endEquity":"125901.1669","compoundingAnnualReturn":"0.1116","drawdown":"0.007","totalNetProfit":"0.0084","sharpeRatio":"0.8374","probabilisticSharpeRatio":"0.4652","sortinoRatio":"1.2250","alpha":"0.0203","beta":"0.0137","annualStandardDeviation":"0.0287","annualVariance":"0.0008","informationRatio":"-3.6517","trackingError":"0.0680","treynorRatio":"1.7485","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"9"},"closedTrades":[]},"M1_20251031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125496.526","endEquity":"125931.557","compoundingAnnualReturn":"0.0430","drawdown":"0.015","totalNetProfit":"0.0035","sharpeRatio":"0.0024","probabilisticSharpeRatio":"0.3653","sortinoRatio":"0.0039","alpha":"0.0252","beta":"-0.2258","annualStandardDeviation":"0.0412","annualVariance":"0.0017","informationRatio":"-0.7330","trackingError":"0.1517","treynorRatio":"-0.0004","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M1_20251130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125817.5026","endEquity":"126800.6337","compoundingAnnualReturn":"0.1028","drawdown":"0.009","totalNetProfit":"0.0078","sharpeRatio":"0.4648","probabilisticSharpeRatio":"0.4218","sortinoRatio":"0.7494","alpha":"0.0137","beta":"-0.1578","annualStandardDeviation":"0.0395","annualVariance":"0.0016","informationRatio":"0.3216","trackingError":"0.1491","treynorRatio":"-0.1164","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M1_20251231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126800.6337","endEquity":"127437.2945","compoundingAnnualReturn":"0.0628","drawdown":"0.005","totalNetProfit":"0.0050","sharpeRatio":"0.0261","probabilisticSharpeRatio":"0.3649","sortinoRatio":"0.0406","alpha":"0.0030","beta":"-0.0361","annualStandardDeviation":"0.0236","annualVariance":"0.0006","informationRatio":"-0.8497","trackingError":"0.0762","treynorRatio":"-0.0171","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"10"},"closedTrades":[]},"M1_20260131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2026-01-01T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"34.11","totalProfit":"34.70","totalLoss":"-0.59","largestProfit":"34.70","largestLoss":"-0.59","averageProfitLoss":"17.055","averageProfit":"34.70","averageLoss":"-0.59","averageTradeDuration":"6206.12:00:00","averageWinningTradeDuration":"9129.00:00:00","averageLosingTradeDuration":"3284.00:00:00","medianTradeDuration":"9129.00:00:00","medianWinningTradeDuration":"9129.00:00:00","medianLosingTradeDuration":"3284.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"58.8136","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-130.695","averageMFE":"497.32","largestMAE":"-167.67","largestMFE":"922.41","maximumClosedTradeDrawdown":"-0.59","maximumIntraTradeDrawdown":"-1090.08","profitLossStandardDeviation":"24.9538","profitLossDownsideDeviation":"0","profitFactor":"58.8136","sharpeRatio":"0.6835","sortinoRatio":"0","profitToMaxDrawdownRatio":"57.8136","maximumEndTradeDrawdown":"1067.81","averageEndTradeDrawdown":"-480.265","maximumDrawdownDuration":"3284.00:00:00","totalFees":"0.1138"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0004","profitLossRatio":"0.2715","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3642","startEquity":"127809.8252","endEquity":"125575.6627","compoundingAnnualReturn":"-0.1931","drawdown":"0.018","totalNetProfit":"-0.0175","sharpeRatio":"-6.5223","probabilisticSharpeRatio":"0.0017","sortinoRatio":"-9.4937","alpha":"-0.1805","beta":"-0.1915","annualStandardDeviation":"0.0302","annualVariance":"0.0009","informationRatio":"-2.7012","trackingError":"0.1041","treynorRatio":"1.0271","portfolioTurnover":"0.0023","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20260228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125575.6627","endEquity":"124655.4113","compoundingAnnualReturn":"-0.0946","drawdown":"0.015","totalNetProfit":"-0.0073","sharpeRatio":"-2.7505","probabilisticSharpeRatio":"0.1039","sortinoRatio":"-3.2555","alpha":"-0.1289","beta":"-0.0462","annualStandardDeviation":"0.0447","annualVariance":"0.0020","informationRatio":"0.0556","trackingError":"0.1269","treynorRatio":"2.6631","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M1_20260331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124655.4113","endEquity":"125363.1453","compoundingAnnualReturn":"0.0714","drawdown":"0.006","totalNetProfit":"0.0057","sharpeRatio":"-0.1028","probabilisticSharpeRatio":"0.3526","sortinoRatio":"-0.1811","alpha":"-0.0953","beta":"-0.1665","annualStandardDeviation":"0.0376","annualVariance":"0.0014","informationRatio":"3.6396","trackingError":"0.1498","treynorRatio":"0.0232","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"11"},"closedTrades":[]},"M1_20260430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125180.3695","endEquity":"125111.6178","compoundingAnnualReturn":"-0.0069","drawdown":"0.009","totalNetProfit":"-0.0005","sharpeRatio":"-2.7744","probabilisticSharpeRatio":"0.1157","sortinoRatio":"-4.2244","alpha":"0.0756","beta":"-0.1541","annualStandardDeviation":"0.0315","annualVariance":"0.0010","informationRatio":"-9.2643","trackingError":"0.1235","treynorRatio":"0.5664","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20260531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124150.7586","endEquity":"123674.8021","compoundingAnnualReturn":"-0.0457","drawdown":"0.008","totalNetProfit":"-0.0038","sharpeRatio":"-3.0357","probabilisticSharpeRatio":"0.0821","sortinoRatio":"-3.7077","alpha":"-0.0003","beta":"-0.1872","annualStandardDeviation":"0.0294","annualVariance":"0.0009","informationRatio":"-5.5575","trackingError":"0.1014","treynorRatio":"0.4760","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"14"},"closedTrades":[]},"M1_20260630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123674.8021","endEquity":"125701.8741","compoundingAnnualReturn":"0.2271","drawdown":"0.005","totalNetProfit":"0.0164","sharpeRatio":"3.6805","probabilisticSharpeRatio":"0.7820","sortinoRatio":"4.8659","alpha":"0.0773","beta":"-0.0462","annualStandardDeviation":"0.0237","annualVariance":"0.0006","informationRatio":"1.8996","trackingError":"0.1600","treynorRatio":"-1.8902","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"7"},"closedTrades":[]},"M1_20260731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125404.6669","endEquity":"123537.2412","compoundingAnnualReturn":"-0.1668","drawdown":"0.016","totalNetProfit":"-0.0149","sharpeRatio":"-6.4357","probabilisticSharpeRatio":"0.0005","sortinoRatio":"-7.2550","alpha":"-0.1964","beta":"-0.1563","annualStandardDeviation":"0.0282","annualVariance":"0.0008","informationRatio":"-0.7019","trackingError":"0.1206","treynorRatio":"1.1596","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"5"},"closedTrades":[]},"M1_20260831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123214.0508","endEquity":"122822.7081","compoundingAnnualReturn":"-0.0375","drawdown":"0.008","totalNetProfit":"-0.0032","sharpeRatio":"-2.9649","probabilisticSharpeRatio":"0.0721","sortinoRatio":"-3.0200","alpha":"-0.0468","beta":"-0.1455","annualStandardDeviation":"0.0276","annualVariance":"0.0008","informationRatio":"-3.1552","trackingError":"0.1024","treynorRatio":"0.5630","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M1_20260902":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122902.6658","endEquity":"122902.6658","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0","trackingError":"0","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.3468","trackingError":"0.1969","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.6269","trackingError":"0.1808","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.3356","trackingError":"0.2022","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.6375","trackingError":"0.2226","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.5442","trackingError":"0.2356","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4135","trackingError":"0.2072","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4643","trackingError":"0.1587","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.1150","trackingError":"0.1103","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.1559","trackingError":"0.1123","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3724","trackingError":"0.1468","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.6707","trackingError":"0.1693","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.9314","trackingError":"0.1997","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"99573.034","compoundingAnnualReturn":"-0.0170","drawdown":"0.015","totalNetProfit":"-0.0043","sharpeRatio":"-1.0789","probabilisticSharpeRatio":"0.1210","sortinoRatio":"-1.0966","alpha":"-0.0374","beta":"-0.0409","annualStandardDeviation":"0.0314","annualVariance":"0.0010","informationRatio":"0.2464","trackingError":"0.2093","treynorRatio":"0.8293","portfolioTurnover":"0.0182","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"3"},"closedTrades":[]},"M3_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"99142.202","compoundingAnnualReturn":"-0.0347","drawdown":"0.024","totalNetProfit":"-0.0086","sharpeRatio":"-1.2297","probabilisticSharpeRatio":"0.1031","sortinoRatio":"-1.6237","alpha":"-0.0517","beta":"-0.0484","annualStandardDeviation":"0.0376","annualVariance":"0.0014","informationRatio":"0.3310","trackingError":"0.2044","treynorRatio":"0.9540","portfolioTurnover":"0.0186","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M3_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100162.4026","compoundingAnnualReturn":"0.0067","drawdown":"0.024","totalNetProfit":"0.0016","sharpeRatio":"-0.3786","probabilisticSharpeRatio":"0.2112","sortinoRatio":"-0.6364","alpha":"-0.0327","beta":"-0.0507","annualStandardDeviation":"0.0445","annualVariance":"0.0020","informationRatio":"1.3334","trackingError":"0.2222","treynorRatio":"0.3326","portfolioTurnover":"0.0186","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"3"},"closedTrades":[]},"M3_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100007.4587","endEquity":"101020.7963","compoundingAnnualReturn":"0.0425","drawdown":"0.016","totalNetProfit":"0.0101","sharpeRatio":"-0.0374","probabilisticSharpeRatio":"0.2713","sortinoRatio":"-0.0598","alpha":"-0.0094","beta":"-0.0352","annualStandardDeviation":"0.0376","annualVariance":"0.0014","informationRatio":"0.9655","trackingError":"0.2349","treynorRatio":"0.0399","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"35"},"closedTrades":[]},"M3_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99463.2181","endEquity":"99740.6766","compoundingAnnualReturn":"0.0112","drawdown":"0.020","totalNetProfit":"0.0028","sharpeRatio":"-0.2579","probabilisticSharpeRatio":"0.2258","sortinoRatio":"-0.2939","alpha":"-0.0106","beta":"-0.0187","annualStandardDeviation":"0.0430","annualVariance":"0.0019","informationRatio":"-0.1719","trackingError":"0.2287","treynorRatio":"0.5927","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"28"},"closedTrades":[]},"M3_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100162.4026","endEquity":"101401.8766","compoundingAnnualReturn":"0.0512","drawdown":"0.020","totalNetProfit":"0.0124","sharpeRatio":"0.3154","probabilisticSharpeRatio":"0.3407","sortinoRatio":"0.3693","alpha":"0.0179","beta":"-0.0210","annualStandardDeviation":"0.0442","annualVariance":"0.0020","informationRatio":"-0.9175","trackingError":"0.1907","treynorRatio":"-0.6626","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"39"},"closedTrades":[]},"M3_20010731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100976.2629","endEquity":"101344.35","compoundingAnnualReturn":"0.0147","drawdown":"0.020","totalNetProfit":"0.0036","sharpeRatio":"-0.1433","probabilisticSharpeRatio":"0.2470","sortinoRatio":"-0.1563","alpha":"-0.0045","beta":"0.0099","annualStandardDeviation":"0.0409","annualVariance":"0.0017","informationRatio":"0.9105","trackingError":"0.1436","treynorRatio":"-0.5940","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"39"},"closedTrades":[]},"M3_20010831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99309.043","endEquity":"100550.3677","compoundingAnnualReturn":"0.0511","drawdown":"0.011","totalNetProfit":"0.0125","sharpeRatio":"0.3067","probabilisticSharpeRatio":"0.3350","sortinoRatio":"0.5380","alpha":"0.0083","beta":"-0.0047","annualStandardDeviation":"0.0313","annualVariance":"0.0010","informationRatio":"2.0411","trackingError":"0.1409","treynorRatio":"-2.0306","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M3_20010930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101401.8766","endEquity":"99549.6544","compoundingAnnualReturn":"-0.0713","drawdown":"0.035","totalNetProfit":"-0.0183","sharpeRatio":"-1.8381","probabilisticSharpeRatio":"0.0460","sortinoRatio":"-2.2355","alpha":"-0.0496","beta":"0.0594","annualStandardDeviation":"0.0392","annualVariance":"0.0015","informationRatio":"1.7265","trackingError":"0.1775","treynorRatio":"-1.2139","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M3_20011031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101324.3613","endEquity":"99814.2145","compoundingAnnualReturn":"-0.0584","drawdown":"0.034","totalNetProfit":"-0.0149","sharpeRatio":"-1.5223","probabilisticSharpeRatio":"0.0668","sortinoRatio":"-1.8532","alpha":"-0.0359","beta":"0.0782","annualStandardDeviation":"0.0403","annualVariance":"0.0016","informationRatio":"1.4868","trackingError":"0.1770","treynorRatio":"-0.7839","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100281.7094","endEquity":"99775.5108","compoundingAnnualReturn":"-0.0203","drawdown":"0.028","totalNetProfit":"-0.0050","sharpeRatio":"-0.8591","probabilisticSharpeRatio":"0.1363","sortinoRatio":"-1.0438","alpha":"-0.0375","beta":"0.0777","annualStandardDeviation":"0.0418","annualVariance":"0.0017","informationRatio":"-0.3162","trackingError":"0.1791","treynorRatio":"-0.4619","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M3_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99549.6544","endEquity":"102119.7873","compoundingAnnualReturn":"0.1071","drawdown":"0.019","totalNetProfit":"0.0258","sharpeRatio":"1.1671","probabilisticSharpeRatio":"0.5274","sortinoRatio":"1.6583","alpha":"0.0289","beta":"0.0148","annualStandardDeviation":"0.0295","annualVariance":"0.0009","informationRatio":"-2.3396","trackingError":"0.1430","treynorRatio":"2.3219","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"60"},"closedTrades":[]},"M3_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99778.0247","endEquity":"101698.8012","compoundingAnnualReturn":"0.0795","drawdown":"0.012","totalNetProfit":"0.0193","sharpeRatio":"1.0461","probabilisticSharpeRatio":"0.4998","sortinoRatio":"1.6316","alpha":"0.0355","beta":"-0.0272","annualStandardDeviation":"0.0320","annualVariance":"0.0010","informationRatio":"-0.3048","trackingError":"0.1334","treynorRatio":"-1.2289","portfolioTurnover":"0.0017","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"25"},"closedTrades":[]},"M3_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99852.591","endEquity":"102013.8331","compoundingAnnualReturn":"0.0918","drawdown":"0.010","totalNetProfit":"0.0216","sharpeRatio":"1.2538","probabilisticSharpeRatio":"0.5465","sortinoRatio":"2.0021","alpha":"0.0400","beta":"-0.0185","annualStandardDeviation":"0.0329","annualVariance":"0.0011","informationRatio":"0.7697","trackingError":"0.1465","treynorRatio":"-2.2363","portfolioTurnover":"0.0017","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"31"},"closedTrades":[]},"M3_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102276.4323","endEquity":"101986.1615","compoundingAnnualReturn":"-0.0116","drawdown":"0.018","totalNetProfit":"-0.0028","sharpeRatio":"-0.8411","probabilisticSharpeRatio":"0.1374","sortinoRatio":"-0.9766","alpha":"-0.0300","beta":"-0.0072","annualStandardDeviation":"0.0356","annualVariance":"0.0013","informationRatio":"-0.1787","trackingError":"0.1466","treynorRatio":"4.1500","portfolioTurnover":"0.0017","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"31"},"closedTrades":[]},"M3_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102307.9078","endEquity":"102207.1038","compoundingAnnualReturn":"-0.0041","drawdown":"0.018","totalNetProfit":"-0.0010","sharpeRatio":"-0.4774","probabilisticSharpeRatio":"0.1903","sortinoRatio":"-0.4788","alpha":"-0.0148","beta":"-0.0033","annualStandardDeviation":"0.0300","annualVariance":"0.0009","informationRatio":"0.9164","trackingError":"0.1438","treynorRatio":"4.3141","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"13"},"closedTrades":[]},"M3_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101914.776","endEquity":"101921.7098","compoundingAnnualReturn":"0.0003","drawdown":"0.013","totalNetProfit":"0.0001","sharpeRatio":"-0.9566","probabilisticSharpeRatio":"0.1138","sortinoRatio":"-0.9075","alpha":"-0.0292","beta":"-0.0094","annualStandardDeviation":"0.0290","annualVariance":"0.0008","informationRatio":"0.8897","trackingError":"0.1509","treynorRatio":"2.9579","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"18"},"closedTrades":[]},"M3_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101986.1615","endEquity":"103171.8539","compoundingAnnualReturn":"0.0480","drawdown":"0.010","totalNetProfit":"0.0116","sharpeRatio":"0.0173","probabilisticSharpeRatio":"0.2787","sortinoRatio":"0.0196","alpha":"0.0000","beta":"-0.0011","annualStandardDeviation":"0.0252","annualVariance":"0.0006","informationRatio":"2.0296","trackingError":"0.1701","treynorRatio":"-0.3844","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"55"},"closedTrades":[]},"M3_20020731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102065.8728","endEquity":"102894.4858","compoundingAnnualReturn":"0.0330","drawdown":"0.019","totalNetProfit":"0.0081","sharpeRatio":"0.0754","probabilisticSharpeRatio":"0.2895","sortinoRatio":"0.0918","alpha":"0.0199","beta":"0.0437","annualStandardDeviation":"0.0333","annualVariance":"0.0011","informationRatio":"1.6210","trackingError":"0.2473","treynorRatio":"0.0574","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"21"},"closedTrades":[]},"M3_20020831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102175.4646","endEquity":"102801.5524","compoundingAnnualReturn":"0.0248","drawdown":"0.019","totalNetProfit":"0.0061","sharpeRatio":"-0.1232","probabilisticSharpeRatio":"0.2512","sortinoRatio":"-0.1527","alpha":"0.0057","beta":"0.0306","annualStandardDeviation":"0.0370","annualVariance":"0.0014","informationRatio":"1.1795","trackingError":"0.2806","treynorRatio":"-0.1491","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"11"},"closedTrades":[]},"M3_20020930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103171.8539","endEquity":"104004.4456","compoundingAnnualReturn":"0.0326","drawdown":"0.019","totalNetProfit":"0.0081","sharpeRatio":"-0.0285","probabilisticSharpeRatio":"0.2692","sortinoRatio":"-0.0336","alpha":"0.0094","beta":"0.0304","annualStandardDeviation":"0.0348","annualVariance":"0.0012","informationRatio":"1.1636","trackingError":"0.2940","treynorRatio":"-0.0326","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"69"},"closedTrades":[]},"M3_20021031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102169.8347","endEquity":"104473.4695","compoundingAnnualReturn":"0.0935","drawdown":"0.006","totalNetProfit":"0.0225","sharpeRatio":"1.9902","probabilisticSharpeRatio":"0.6994","sortinoRatio":"2.3941","alpha":"0.0535","beta":"0.0139","annualStandardDeviation":"0.0273","annualVariance":"0.0007","informationRatio":"-0.0101","trackingError":"0.2773","treynorRatio":"3.8926","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"14"},"closedTrades":[]},"M3_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102801.5524","endEquity":"104888.4762","compoundingAnnualReturn":"0.0849","drawdown":"0.009","totalNetProfit":"0.0203","sharpeRatio":"1.1694","probabilisticSharpeRatio":"0.5275","sortinoRatio":"1.4515","alpha":"0.0345","beta":"0.0227","annualStandardDeviation":"0.0313","annualVariance":"0.0010","informationRatio":"-0.2093","trackingError":"0.2550","treynorRatio":"1.6081","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"24"},"closedTrades":[]},"M3_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103475.5568","endEquity":"104137.0518","compoundingAnnualReturn":"0.0259","drawdown":"0.017","totalNetProfit":"0.0064","sharpeRatio":"-0.4897","probabilisticSharpeRatio":"0.1883","sortinoRatio":"-0.6332","alpha":"-0.0179","beta":"0.0113","annualStandardDeviation":"0.0336","annualVariance":"0.0011","informationRatio":"-0.6455","trackingError":"0.2183","treynorRatio":"-1.4544","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"24"},"closedTrades":[]},"M3_20030131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2003-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"520.34","totalProfit":"1252.37","totalLoss":"-732.03","largestProfit":"663.87","largestLoss":"-732.03","averageProfitLoss":"130.0850","averageProfit":"417.4567","averageLoss":"-732.03","averageTradeDuration":"728.00:00:00","averageWinningTradeDuration":"728.00:00:00","averageLosingTradeDuration":"728.00:00:00","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5703","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-420.1475","averageMFE":"543.6450","largestMAE":"-732.03","largestMFE":"684.19","maximumClosedTradeDrawdown":"-732.03","maximumIntraTradeDrawdown":"-1416.22","profitLossStandardDeviation":"602.6039","profitLossDownsideDeviation":"0","profitFactor":"1.7108","sharpeRatio":"0.2159","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.7108","maximumEndTradeDrawdown":"1416.22","averageEndTradeDrawdown":"-413.5600","maximumDrawdownDuration":"00:00:00","totalFees":"7.5407"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0071","profitLossRatio":"0.5392","winRate":"0.75","lossRate":"0.25","expectancy":"0.1544","startEquity":"104711.6925","endEquity":"107045.3238","compoundingAnnualReturn":"0.0924","drawdown":"0.017","totalNetProfit":"0.0223","sharpeRatio":"1.4590","probabilisticSharpeRatio":"0.5909","sortinoRatio":"1.8284","alpha":"0.0485","beta":"-0.0040","annualStandardDeviation":"0.0337","annualVariance":"0.0011","informationRatio":"1.1407","trackingError":"0.1870","treynorRatio":"-12.3304","portfolioTurnover":"0.0019","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"49"},"closedTrades":[]},"M3_20030228":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2003-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"520.34","totalProfit":"1252.37","totalLoss":"-732.03","largestProfit":"663.87","largestLoss":"-732.03","averageProfitLoss":"130.0850","averageProfit":"417.4567","averageLoss":"-732.03","averageTradeDuration":"728.00:00:00","averageWinningTradeDuration":"728.00:00:00","averageLosingTradeDuration":"728.00:00:00","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5703","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-420.1475","averageMFE":"543.6450","largestMAE":"-732.03","largestMFE":"684.19","maximumClosedTradeDrawdown":"-732.03","maximumIntraTradeDrawdown":"-1416.22","profitLossStandardDeviation":"602.6039","profitLossDownsideDeviation":"0","profitFactor":"1.7108","sharpeRatio":"0.2159","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.7108","maximumEndTradeDrawdown":"1416.22","averageEndTradeDrawdown":"-413.5600","maximumDrawdownDuration":"00:00:00","totalFees":"7.5407"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0071","profitLossRatio":"0.5392","winRate":"0.75","lossRate":"0.25","expectancy":"0.1544","startEquity":"104888.4762","endEquity":"105989.5384","compoundingAnnualReturn":"0.0438","drawdown":"0.017","totalNetProfit":"0.0105","sharpeRatio":"0.2612","probabilisticSharpeRatio":"0.3297","sortinoRatio":"0.2884","alpha":"0.0009","beta":"-0.0271","annualStandardDeviation":"0.0321","annualVariance":"0.0010","informationRatio":"1.5508","trackingError":"0.1823","treynorRatio":"-0.3090","portfolioTurnover":"0.0019","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"49"},"closedTrades":[]},"M3_20030331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2003-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"520.34","totalProfit":"1252.37","totalLoss":"-732.03","largestProfit":"663.87","largestLoss":"-732.03","averageProfitLoss":"130.0850","averageProfit":"417.4567","averageLoss":"-732.03","averageTradeDuration":"728.00:00:00","averageWinningTradeDuration":"728.00:00:00","averageLosingTradeDuration":"728.00:00:00","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5703","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-420.1475","averageMFE":"543.6450","largestMAE":"-732.03","largestMFE":"684.19","maximumClosedTradeDrawdown":"-732.03","maximumIntraTradeDrawdown":"-1416.22","profitLossStandardDeviation":"602.6039","profitLossDownsideDeviation":"0","profitFactor":"1.7108","sharpeRatio":"0.2159","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.7108","maximumEndTradeDrawdown":"1416.22","averageEndTradeDrawdown":"-413.5600","maximumDrawdownDuration":"00:00:00","totalFees":"7.5407"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0071","profitLossRatio":"0.5392","winRate":"0.75","lossRate":"0.25","expectancy":"0.1544","startEquity":"104328.4865","endEquity":"107620.1019","compoundingAnnualReturn":"0.1352","drawdown":"0.017","totalNetProfit":"0.0316","sharpeRatio":"2.5322","probabilisticSharpeRatio":"0.7788","sortinoRatio":"2.7176","alpha":"0.0695","beta":"-0.0347","annualStandardDeviation":"0.0280","annualVariance":"0.0008","informationRatio":"0.5482","trackingError":"0.2083","treynorRatio":"-2.0449","portfolioTurnover":"0.0019","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"49"},"closedTrades":[]},"M3_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107379.3078","endEquity":"109776.9688","compoundingAnnualReturn":"0.0960","drawdown":"0.017","totalNetProfit":"0.0223","sharpeRatio":"1.4346","probabilisticSharpeRatio":"0.5826","sortinoRatio":"1.6238","alpha":"0.0485","beta":"-0.0184","annualStandardDeviation":"0.0307","annualVariance":"0.0009","informationRatio":"-1.0224","trackingError":"0.1933","treynorRatio":"-2.3953","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"49"},"closedTrades":[]},"M3_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106168.4906","endEquity":"113578.3278","compoundingAnnualReturn":"0.3109","drawdown":"0.010","totalNetProfit":"0.0698","sharpeRatio":"4.8988","probabilisticSharpeRatio":"0.9597","sortinoRatio":"4.6769","alpha":"0.1950","beta":"-0.0180","annualStandardDeviation":"0.0380","annualVariance":"0.0014","informationRatio":"-1.5702","trackingError":"0.1875","treynorRatio":"-10.3301","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"13"},"closedTrades":[]},"M3_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107262.182","endEquity":"114884.9885","compoundingAnnualReturn":"0.3195","drawdown":"0.013","totalNetProfit":"0.0711","sharpeRatio":"4.3344","probabilisticSharpeRatio":"0.9410","sortinoRatio":"4.4190","alpha":"0.1875","beta":"0.0181","annualStandardDeviation":"0.0451","annualVariance":"0.0020","informationRatio":"-1.6832","trackingError":"0.1486","treynorRatio":"10.7907","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M3_20030731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110055.4311","endEquity":"113255.4734","compoundingAnnualReturn":"0.1218","drawdown":"0.034","totalNetProfit":"0.0291","sharpeRatio":"0.9930","probabilisticSharpeRatio":"0.4869","sortinoRatio":"1.0663","alpha":"0.0539","beta":"-0.0040","annualStandardDeviation":"0.0534","annualVariance":"0.0028","informationRatio":"-1.2777","trackingError":"0.1438","treynorRatio":"-13.3737","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"16"},"closedTrades":[]},"M3_20030831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113578.3278","endEquity":"111655.277","compoundingAnnualReturn":"-0.0662","drawdown":"0.037","totalNetProfit":"-0.0169","sharpeRatio":"-1.3330","probabilisticSharpeRatio":"0.0783","sortinoRatio":"-1.6206","alpha":"-0.0672","beta":"0.0074","annualStandardDeviation":"0.0497","annualVariance":"0.0025","informationRatio":"-1.5528","trackingError":"0.1286","treynorRatio":"-8.9790","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"16"},"closedTrades":[]},"M3_20030930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115336.9026","endEquity":"113131.4796","compoundingAnnualReturn":"-0.0745","drawdown":"0.038","totalNetProfit":"-0.0191","sharpeRatio":"-1.4378","probabilisticSharpeRatio":"0.0675","sortinoRatio":"-1.6915","alpha":"-0.0648","beta":"-0.0976","annualStandardDeviation":"0.0495","annualVariance":"0.0024","informationRatio":"-1.0109","trackingError":"0.1353","treynorRatio":"0.7290","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M3_20031031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112783.0614","endEquity":"114728.8046","compoundingAnnualReturn":"0.0710","drawdown":"0.020","totalNetProfit":"0.0173","sharpeRatio":"0.7288","probabilisticSharpeRatio":"0.4294","sortinoRatio":"0.8766","alpha":"0.0519","beta":"-0.1108","annualStandardDeviation":"0.0403","annualVariance":"0.0016","informationRatio":"-1.3791","trackingError":"0.1258","treynorRatio":"-0.2655","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"30"},"closedTrades":[]},"M3_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111655.277","endEquity":"116470.6964","compoundingAnnualReturn":"0.1867","drawdown":"0.009","totalNetProfit":"0.0431","sharpeRatio":"2.7830","probabilisticSharpeRatio":"0.8262","sortinoRatio":"3.5425","alpha":"0.1215","beta":"-0.0923","annualStandardDeviation":"0.0387","annualVariance":"0.0015","informationRatio":"-0.3265","trackingError":"0.1240","treynorRatio":"-1.1686","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"23"},"closedTrades":[]},"M3_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113255.1499","endEquity":"117607.0609","compoundingAnnualReturn":"0.1632","drawdown":"0.007","totalNetProfit":"0.0384","sharpeRatio":"2.8367","probabilisticSharpeRatio":"0.8539","sortinoRatio":"4.8291","alpha":"0.1068","beta":"-0.0593","annualStandardDeviation":"0.0319","annualVariance":"0.0010","informationRatio":"-1.9070","trackingError":"0.0963","treynorRatio":"-1.5270","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"23"},"closedTrades":[]},"M3_20040131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2004-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"1340.28","totalProfit":"1340.28","totalLoss":"0","largestProfit":"716.42","largestLoss":"0","averageProfitLoss":"446.76","averageProfit":"446.76","averageLoss":"0","averageTradeDuration":"1093.00:00:00","averageWinningTradeDuration":"1093.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-164.220","averageMFE":"448.2133","largestMAE":"-242.20","largestMFE":"716.42","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-958.62","profitLossStandardDeviation":"349.5932","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2779","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"257.90","averageEndTradeDrawdown":"-1.4533","maximumDrawdownDuration":"00:00:00","totalFees":"1.9928"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"115099.202","endEquity":"117679.9736","compoundingAnnualReturn":"0.0930","drawdown":"0.022","totalNetProfit":"0.0224","sharpeRatio":"1.0796","probabilisticSharpeRatio":"0.5074","sortinoRatio":"1.4363","alpha":"0.0564","beta":"-0.0500","annualStandardDeviation":"0.0417","annualVariance":"0.0017","informationRatio":"-1.8410","trackingError":"0.0999","treynorRatio":"-0.9002","portfolioTurnover":"0.0008","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"23"},"closedTrades":[]},"M3_20040229":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2004-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"1340.28","totalProfit":"1340.28","totalLoss":"0","largestProfit":"716.42","largestLoss":"0","averageProfitLoss":"446.76","averageProfit":"446.76","averageLoss":"0","averageTradeDuration":"1093.00:00:00","averageWinningTradeDuration":"1093.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-164.220","averageMFE":"448.2133","largestMAE":"-242.20","largestMFE":"716.42","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-958.62","profitLossStandardDeviation":"349.5932","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2779","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"257.90","averageEndTradeDrawdown":"-1.4533","maximumDrawdownDuration":"00:00:00","totalFees":"1.9928"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"116470.6964","endEquity":"119965.5991","compoundingAnnualReturn":"0.1274","drawdown":"0.023","totalNetProfit":"0.0300","sharpeRatio":"1.6291","probabilisticSharpeRatio":"0.6252","sortinoRatio":"2.2473","alpha":"0.0677","beta":"0.0254","annualStandardDeviation":"0.0448","annualVariance":"0.0020","informationRatio":"-1.5426","trackingError":"0.0892","treynorRatio":"2.8798","portfolioTurnover":"0.0008","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M3_20040331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2004-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"1340.28","totalProfit":"1340.28","totalLoss":"0","largestProfit":"716.42","largestLoss":"0","averageProfitLoss":"446.76","averageProfit":"446.76","averageLoss":"0","averageTradeDuration":"1093.00:00:00","averageWinningTradeDuration":"1093.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-164.220","averageMFE":"448.2133","largestMAE":"-242.20","largestMFE":"716.42","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-958.62","profitLossStandardDeviation":"349.5932","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2779","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"257.90","averageEndTradeDrawdown":"-1.4533","maximumDrawdownDuration":"00:00:00","totalFees":"1.9928"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"117890.1239","endEquity":"118440.1324","compoundingAnnualReturn":"0.0191","drawdown":"0.031","totalNetProfit":"0.0047","sharpeRatio":"-0.1069","probabilisticSharpeRatio":"0.2562","sortinoRatio":"-0.1445","alpha":"-0.0086","beta":"0.0753","annualStandardDeviation":"0.0508","annualVariance":"0.0026","informationRatio":"-0.4620","trackingError":"0.1039","treynorRatio":"-0.0721","portfolioTurnover":"0.0008","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"36"},"closedTrades":[]},"M3_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117679.9736","endEquity":"116983.6682","compoundingAnnualReturn":"-0.0241","drawdown":"0.033","totalNetProfit":"-0.0059","sharpeRatio":"-0.7683","probabilisticSharpeRatio":"0.1510","sortinoRatio":"-1.0987","alpha":"-0.0310","beta":"0.1066","annualStandardDeviation":"0.0466","annualVariance":"0.0022","informationRatio":"0.0901","trackingError":"0.1027","treynorRatio":"-0.3359","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"10"},"closedTrades":[]},"M3_20040531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119965.5991","endEquity":"118388.6714","compoundingAnnualReturn":"-0.0517","drawdown":"0.034","totalNetProfit":"-0.0131","sharpeRatio":"-1.2533","probabilisticSharpeRatio":"0.0896","sortinoRatio":"-1.6384","alpha":"-0.0508","beta":"0.0344","annualStandardDeviation":"0.0428","annualVariance":"0.0018","informationRatio":"0.2751","trackingError":"0.1122","treynorRatio":"-1.5597","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M3_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118224.4704","endEquity":"117916.5751","compoundingAnnualReturn":"-0.0105","drawdown":"0.016","totalNetProfit":"-0.0026","sharpeRatio":"-0.9680","probabilisticSharpeRatio":"0.1221","sortinoRatio":"-1.4275","alpha":"-0.0325","beta":"-0.0243","annualStandardDeviation":"0.0338","annualVariance":"0.0011","informationRatio":"-0.3990","trackingError":"0.1003","treynorRatio":"1.3447","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"59"},"closedTrades":[]},"M3_20040731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117359.4821","endEquity":"120166.5396","compoundingAnnualReturn":"0.0994","drawdown":"0.014","totalNetProfit":"0.0239","sharpeRatio":"1.5837","probabilisticSharpeRatio":"0.6209","sortinoRatio":"2.8723","alpha":"0.0469","beta":"-0.0623","annualStandardDeviation":"0.0304","annualVariance":"0.0009","informationRatio":"0.7033","trackingError":"0.0949","treynorRatio":"-0.7722","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"29"},"closedTrades":[]},"M3_20040831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118388.6714","endEquity":"119667.6801","compoundingAnnualReturn":"0.0440","drawdown":"0.014","totalNetProfit":"0.0108","sharpeRatio":"0.2232","probabilisticSharpeRatio":"0.3186","sortinoRatio":"0.4428","alpha":"0.0052","beta":"-0.0389","annualStandardDeviation":"0.0339","annualVariance":"0.0012","informationRatio":"0.6697","trackingError":"0.1007","treynorRatio":"-0.1948","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"29"},"closedTrades":[]},"M3_20040930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118528.7293","endEquity":"122090.3679","compoundingAnnualReturn":"0.1261","drawdown":"0.011","totalNetProfit":"0.0300","sharpeRatio":"2.0455","probabilisticSharpeRatio":"0.7139","sortinoRatio":"3.3163","alpha":"0.0668","beta":"-0.0235","annualStandardDeviation":"0.0332","annualVariance":"0.0011","informationRatio":"1.1599","trackingError":"0.0970","treynorRatio":"-2.8825","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"37"},"closedTrades":[]},"M3_20041031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120166.5396","endEquity":"122488.7354","compoundingAnnualReturn":"0.0798","drawdown":"0.011","totalNetProfit":"0.0193","sharpeRatio":"0.8984","probabilisticSharpeRatio":"0.4649","sortinoRatio":"1.4916","alpha":"0.0316","beta":"-0.0285","annualStandardDeviation":"0.0332","annualVariance":"0.0011","informationRatio":"-0.3027","trackingError":"0.1062","treynorRatio":"-1.0478","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"37"},"closedTrades":[]},"M3_20041130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119850.0622","endEquity":"123733.0404","compoundingAnnualReturn":"0.1380","drawdown":"0.012","totalNetProfit":"0.0324","sharpeRatio":"2.1857","probabilisticSharpeRatio":"0.7332","sortinoRatio":"3.1877","alpha":"0.0769","beta":"-0.0343","annualStandardDeviation":"0.0323","annualVariance":"0.0010","informationRatio":"-1.1785","trackingError":"0.0968","treynorRatio":"-2.0552","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"27"},"closedTrades":[]},"M3_20041231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122322.4109","endEquity":"124836.0635","compoundingAnnualReturn":"0.0850","drawdown":"0.012","totalNetProfit":"0.0205","sharpeRatio":"1.0044","probabilisticSharpeRatio":"0.4875","sortinoRatio":"1.5544","alpha":"0.0414","beta":"-0.0395","annualStandardDeviation":"0.0332","annualVariance":"0.0011","informationRatio":"-1.8331","trackingError":"0.0931","treynorRatio":"-0.8440","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"24"},"closedTrades":[]},"M3_20050131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2005-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"971.74","totalProfit":"1191.22","totalLoss":"-219.48","largestProfit":"552.65","largestLoss":"-219.48","averageProfitLoss":"242.9350","averageProfit":"397.0733","averageLoss":"-219.48","averageTradeDuration":"1459.00:00:00","averageWinningTradeDuration":"1459.00:00:00","averageLosingTradeDuration":"1459.00:00:00","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.8092","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-127.5475","averageMFE":"334.0125","largestMAE":"-227.50","largestMFE":"583.71","maximumClosedTradeDrawdown":"-219.48","maximumIntraTradeDrawdown":"-702.49","profitLossStandardDeviation":"329.4581","profitLossDownsideDeviation":"0","profitFactor":"5.4275","sharpeRatio":"0.7374","sortinoRatio":"0","profitToMaxDrawdownRatio":"4.4275","maximumEndTradeDrawdown":"307.99","averageEndTradeDrawdown":"-91.0775","maximumDrawdownDuration":"00:00:00","totalFees":"0.2587"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0018","profitLossRatio":"1.8519","winRate":"0.75","lossRate":"0.25","expectancy":"1.1389","startEquity":"122488.7354","endEquity":"123230.5077","compoundingAnnualReturn":"0.0244","drawdown":"0.017","totalNetProfit":"0.0061","sharpeRatio":"-0.5001","probabilisticSharpeRatio":"0.1846","sortinoRatio":"-0.6095","alpha":"-0.0160","beta":"-0.0159","annualStandardDeviation":"0.0349","annualVariance":"0.0012","informationRatio":"-1.2018","trackingError":"0.0883","treynorRatio":"1.0961","portfolioTurnover":"0.0005","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"24"},"closedTrades":[]},"M3_20050228":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2005-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"971.74","totalProfit":"1191.22","totalLoss":"-219.48","largestProfit":"552.65","largestLoss":"-219.48","averageProfitLoss":"242.9350","averageProfit":"397.0733","averageLoss":"-219.48","averageTradeDuration":"1459.00:00:00","averageWinningTradeDuration":"1459.00:00:00","averageLosingTradeDuration":"1459.00:00:00","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.8092","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-127.5475","averageMFE":"334.0125","largestMAE":"-227.50","largestMFE":"583.71","maximumClosedTradeDrawdown":"-219.48","maximumIntraTradeDrawdown":"-702.49","profitLossStandardDeviation":"329.4581","profitLossDownsideDeviation":"0","profitFactor":"5.4275","sharpeRatio":"0.7374","sortinoRatio":"0","profitToMaxDrawdownRatio":"4.4275","maximumEndTradeDrawdown":"307.99","averageEndTradeDrawdown":"-91.0775","maximumDrawdownDuration":"00:00:00","totalFees":"0.2587"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0017","profitLossRatio":"1.8518","winRate":"0.75","lossRate":"0.25","expectancy":"1.1388","startEquity":"124060.9645","endEquity":"124658.6129","compoundingAnnualReturn":"0.0199","drawdown":"0.017","totalNetProfit":"0.0048","sharpeRatio":"-1.0955","probabilisticSharpeRatio":"0.1035","sortinoRatio":"-1.2359","alpha":"-0.0323","beta":"-0.0503","annualStandardDeviation":"0.0309","annualVariance":"0.0010","informationRatio":"-0.7458","trackingError":"0.0870","treynorRatio":"0.6723","portfolioTurnover":"0.0005","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"24"},"closedTrades":[]},"M3_20050331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2005-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"971.74","totalProfit":"1191.22","totalLoss":"-219.48","largestProfit":"552.65","largestLoss":"-219.48","averageProfitLoss":"242.9350","averageProfit":"397.0733","averageLoss":"-219.48","averageTradeDuration":"1459.00:00:00","averageWinningTradeDuration":"1459.00:00:00","averageLosingTradeDuration":"1459.00:00:00","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.8092","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-127.5475","averageMFE":"334.0125","largestMAE":"-227.50","largestMFE":"583.71","maximumClosedTradeDrawdown":"-219.48","maximumIntraTradeDrawdown":"-702.49","profitLossStandardDeviation":"329.4581","profitLossDownsideDeviation":"0","profitFactor":"5.4275","sharpeRatio":"0.7374","sortinoRatio":"0","profitToMaxDrawdownRatio":"4.4275","maximumEndTradeDrawdown":"307.99","averageEndTradeDrawdown":"-91.0775","maximumDrawdownDuration":"00:00:00","totalFees":"0.2587"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0017","profitLossRatio":"1.8517","winRate":"0.75","lossRate":"0.25","expectancy":"1.1388","startEquity":"124586.0775","endEquity":"125917.3573","compoundingAnnualReturn":"0.0446","drawdown":"0.015","totalNetProfit":"0.0107","sharpeRatio":"-0.0878","probabilisticSharpeRatio":"0.2582","sortinoRatio":"-0.0965","alpha":"-0.0049","beta":"-0.0229","annualStandardDeviation":"0.0326","annualVariance":"0.0011","informationRatio":"0.9207","trackingError":"0.0925","treynorRatio":"0.1251","portfolioTurnover":"0.0005","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"48"},"closedTrades":[]},"M3_20050430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123314.3736","endEquity":"124055.799","compoundingAnnualReturn":"0.0252","drawdown":"0.017","totalNetProfit":"0.0060","sharpeRatio":"-0.7749","probabilisticSharpeRatio":"0.1510","sortinoRatio":"-1.0184","alpha":"-0.0262","beta":"-0.0333","annualStandardDeviation":"0.0297","annualVariance":"0.0009","informationRatio":"0.6924","trackingError":"0.1070","treynorRatio":"0.6907","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"15"},"closedTrades":[]},"M3_20050531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124658.3928","endEquity":"123949.8332","compoundingAnnualReturn":"-0.0225","drawdown":"0.024","totalNetProfit":"-0.0057","sharpeRatio":"-1.5073","probabilisticSharpeRatio":"0.0685","sortinoRatio":"-1.7842","alpha":"-0.0451","beta":"-0.0242","annualStandardDeviation":"0.0292","annualVariance":"0.0009","informationRatio":"0.0368","trackingError":"0.1046","treynorRatio":"1.8176","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"10"},"closedTrades":[]},"M3_20050630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126253.7185","endEquity":"125392.3071","compoundingAnnualReturn":"-0.0274","drawdown":"0.024","totalNetProfit":"-0.0068","sharpeRatio":"-1.9268","probabilisticSharpeRatio":"0.0456","sortinoRatio":"-2.4658","alpha":"-0.0538","beta":"-0.0130","annualStandardDeviation":"0.0282","annualVariance":"0.0008","informationRatio":"-1.0010","trackingError":"0.0992","treynorRatio":"4.1913","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M3_20050731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124055.799","endEquity":"125707.736","compoundingAnnualReturn":"0.0545","drawdown":"0.012","totalNetProfit":"0.0133","sharpeRatio":"-0.0809","probabilisticSharpeRatio":"0.2561","sortinoRatio":"-0.1109","alpha":"-0.0026","beta":"0.0006","annualStandardDeviation":"0.0310","annualVariance":"0.0010","informationRatio":"-2.2135","trackingError":"0.0817","treynorRatio":"-4.0145","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"37"},"closedTrades":[]},"M3_20050831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123735.6202","endEquity":"126924.7148","compoundingAnnualReturn":"0.1075","drawdown":"0.008","totalNetProfit":"0.0258","sharpeRatio":"1.0426","probabilisticSharpeRatio":"0.4897","sortinoRatio":"1.6610","alpha":"0.0312","beta":"-0.0390","annualStandardDeviation":"0.0305","annualVariance":"0.0009","informationRatio":"0.5662","trackingError":"0.0796","treynorRatio":"-0.8144","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"19"},"closedTrades":[]},"M3_20050930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125365.9076","endEquity":"127992.7833","compoundingAnnualReturn":"0.0867","drawdown":"0.008","totalNetProfit":"0.0210","sharpeRatio":"1.0946","probabilisticSharpeRatio":"0.5000","sortinoRatio":"1.6460","alpha":"0.0330","beta":"-0.0307","annualStandardDeviation":"0.0287","annualVariance":"0.0008","informationRatio":"-0.2387","trackingError":"0.0836","treynorRatio":"-1.0256","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"19"},"closedTrades":[]},"M3_20051031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125707.736","endEquity":"128736.454","compoundingAnnualReturn":"0.0997","drawdown":"0.007","totalNetProfit":"0.0241","sharpeRatio":"0.3400","probabilisticSharpeRatio":"0.3363","sortinoRatio":"0.4883","alpha":"0.0072","beta":"-0.0257","annualStandardDeviation":"0.0295","annualVariance":"0.0009","informationRatio":"1.1863","trackingError":"0.1022","treynorRatio":"-0.3903","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"16"},"closedTrades":[]},"M3_20051130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127198.2066","endEquity":"129250.7971","compoundingAnnualReturn":"0.0670","drawdown":"0.008","totalNetProfit":"0.0161","sharpeRatio":"-0.3843","probabilisticSharpeRatio":"0.2031","sortinoRatio":"-0.5013","alpha":"-0.0096","beta":"-0.0151","annualStandardDeviation":"0.0273","annualVariance":"0.0007","informationRatio":"-0.6671","trackingError":"0.0982","treynorRatio":"0.6924","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"32"},"closedTrades":[]},"M3_20051231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128536.9325","endEquity":"129325.2681","compoundingAnnualReturn":"0.0248","drawdown":"0.017","totalNetProfit":"0.0061","sharpeRatio":"-1.0968","probabilisticSharpeRatio":"0.1004","sortinoRatio":"-1.1826","alpha":"-0.0318","beta":"-0.0089","annualStandardDeviation":"0.0291","annualVariance":"0.0008","informationRatio":"-0.4411","trackingError":"0.0951","treynorRatio":"3.5917","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"32"},"closedTrades":[]},"M3_20060131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128715.0262","endEquity":"131233.1737","compoundingAnnualReturn":"0.0808","drawdown":"0.019","totalNetProfit":"0.0196","sharpeRatio":"-0.0576","probabilisticSharpeRatio":"0.2568","sortinoRatio":"-0.0590","alpha":"-0.0002","beta":"-0.0087","annualStandardDeviation":"0.0302","annualVariance":"0.0009","informationRatio":"-2.2007","trackingError":"0.0796","treynorRatio":"0.2009","portfolioTurnover":"0.0022","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"48"},"closedTrades":[]},"M3_20060228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129697.771","endEquity":"130731.9832","compoundingAnnualReturn":"0.0331","drawdown":"0.019","totalNetProfit":"0.0080","sharpeRatio":"-1.0552","probabilisticSharpeRatio":"0.1081","sortinoRatio":"-1.1509","alpha":"-0.0350","beta":"-0.0121","annualStandardDeviation":"0.0336","annualVariance":"0.0011","informationRatio":"-0.8194","trackingError":"0.0799","treynorRatio":"2.9310","portfolioTurnover":"0.0023","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"48"},"closedTrades":[]},"M3_20060331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129325.2681","endEquity":"131003.2625","compoundingAnnualReturn":"0.0543","drawdown":"0.012","totalNetProfit":"0.0130","sharpeRatio":"-0.4896","probabilisticSharpeRatio":"0.1861","sortinoRatio":"-0.6352","alpha":"-0.0115","beta":"-0.0498","annualStandardDeviation":"0.0328","annualVariance":"0.0011","informationRatio":"-1.2144","trackingError":"0.0885","treynorRatio":"0.3222","portfolioTurnover":"0.0023","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"16"},"closedTrades":[]},"M3_20060430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131705.4908","endEquity":"132995.135","compoundingAnnualReturn":"0.0413","drawdown":"0.012","totalNetProfit":"0.0098","sharpeRatio":"-0.8509","probabilisticSharpeRatio":"0.1363","sortinoRatio":"-1.0993","alpha":"-0.0267","beta":"-0.0141","annualStandardDeviation":"0.0318","annualVariance":"0.0010","informationRatio":"-0.6714","trackingError":"0.0795","treynorRatio":"1.9113","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M3_20060531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131001.8125","endEquity":"134746.8626","compoundingAnnualReturn":"0.1198","drawdown":"0.008","totalNetProfit":"0.0286","sharpeRatio":"0.7118","probabilisticSharpeRatio":"0.4102","sortinoRatio":"1.0341","alpha":"0.0200","beta":"-0.0298","annualStandardDeviation":"0.0326","annualVariance":"0.0011","informationRatio":"1.4545","trackingError":"0.0913","treynorRatio":"-0.7808","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"28"},"closedTrades":[]},"M3_20060630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130690.1956","endEquity":"134391.9894","compoundingAnnualReturn":"0.1200","drawdown":"0.009","totalNetProfit":"0.0283","sharpeRatio":"0.7393","probabilisticSharpeRatio":"0.4156","sortinoRatio":"1.0769","alpha":"0.0256","beta":"0.0181","annualStandardDeviation":"0.0324","annualVariance":"0.0010","informationRatio":"1.0301","trackingError":"0.1106","treynorRatio":"1.3220","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"26"},"closedTrades":[]},"M3_20060731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132995.135","endEquity":"134645.1258","compoundingAnnualReturn":"0.0505","drawdown":"0.009","totalNetProfit":"0.0124","sharpeRatio":"-0.9176","probabilisticSharpeRatio":"0.1252","sortinoRatio":"-1.3278","alpha":"-0.0271","beta":"0.0123","annualStandardDeviation":"0.0309","annualVariance":"0.0010","informationRatio":"0.5916","trackingError":"0.1201","treynorRatio":"-2.2995","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"36"},"closedTrades":[]},"M3_20060831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134526.0283","endEquity":"137639.6525","compoundingAnnualReturn":"0.0961","drawdown":"0.008","totalNetProfit":"0.0231","sharpeRatio":"0.1891","probabilisticSharpeRatio":"0.2992","sortinoRatio":"0.2661","alpha":"0.0054","beta":"0.0234","annualStandardDeviation":"0.0283","annualVariance":"0.0008","informationRatio":"0.0598","trackingError":"0.1046","treynorRatio":"0.2290","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"15"},"closedTrades":[]},"M3_20060930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134325.3824","endEquity":"137254.576","compoundingAnnualReturn":"0.0904","drawdown":"0.012","totalNetProfit":"0.0218","sharpeRatio":"0.0086","probabilisticSharpeRatio":"0.2657","sortinoRatio":"0.0110","alpha":"0.0007","beta":"-0.0044","annualStandardDeviation":"0.0309","annualVariance":"0.0010","informationRatio":"-1.1991","trackingError":"0.0872","treynorRatio":"-0.0602","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"15"},"closedTrades":[]},"M3_20061031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134663.6959","endEquity":"137656.8775","compoundingAnnualReturn":"0.0921","drawdown":"0.012","totalNetProfit":"0.0222","sharpeRatio":"-0.1381","probabilisticSharpeRatio":"0.2384","sortinoRatio":"-0.1779","alpha":"0.0026","beta":"-0.0313","annualStandardDeviation":"0.0286","annualVariance":"0.0008","informationRatio":"-3.1751","trackingError":"0.0672","treynorRatio":"0.1264","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"6"},"closedTrades":[]},"M3_20061130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137956.987","endEquity":"138220.3755","compoundingAnnualReturn":"0.0078","drawdown":"0.012","totalNetProfit":"0.0019","sharpeRatio":"-2.1088","probabilisticSharpeRatio":"0.0306","sortinoRatio":"-2.5610","alpha":"-0.0507","beta":"-0.0298","annualStandardDeviation":"0.0263","annualVariance":"0.0007","informationRatio":"-3.0522","trackingError":"0.0700","treynorRatio":"1.8631","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M3_20061231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137254.576","endEquity":"139112.8107","compoundingAnnualReturn":"0.0554","drawdown":"0.007","totalNetProfit":"0.0135","sharpeRatio":"-1.1009","probabilisticSharpeRatio":"0.1067","sortinoRatio":"-1.7930","alpha":"-0.0200","beta":"-0.0282","annualStandardDeviation":"0.0217","annualVariance":"0.0005","informationRatio":"-2.4255","trackingError":"0.0660","treynorRatio":"0.8456","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"19"},"closedTrades":[]},"M3_20070131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2007-01-03T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"740.49","totalProfit":"740.49","totalLoss":"0","largestProfit":"679.01","largestLoss":"0","averageProfitLoss":"370.245","averageProfit":"370.245","averageLoss":"0","averageTradeDuration":"2191.00:00:00","averageWinningTradeDuration":"2191.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-72.95","averageMFE":"380.825","largestMAE":"-127.27","largestMFE":"686.92","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-814.19","profitLossStandardDeviation":"436.6597","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8479","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"229.08","averageEndTradeDrawdown":"-10.580","maximumDrawdownDuration":"00:00:00","totalFees":"0.1205"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"137775.3773","endEquity":"141377.2986","compoundingAnnualReturn":"0.1091","drawdown":"0.007","totalNetProfit":"0.0261","sharpeRatio":"0.7754","probabilisticSharpeRatio":"0.4169","sortinoRatio":"1.1441","alpha":"0.0177","beta":"0.0257","annualStandardDeviation":"0.0255","annualVariance":"0.0007","informationRatio":"-0.9716","trackingError":"0.0640","treynorRatio":"0.7698","portfolioTurnover":"0.0048","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"19"},"closedTrades":[]},"M3_20070228":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2007-01-03T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"740.49","totalProfit":"740.49","totalLoss":"0","largestProfit":"679.01","largestLoss":"0","averageProfitLoss":"370.245","averageProfit":"370.245","averageLoss":"0","averageTradeDuration":"2191.00:00:00","averageWinningTradeDuration":"2191.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-72.95","averageMFE":"380.825","largestMAE":"-127.27","largestMFE":"686.92","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-814.19","profitLossStandardDeviation":"436.6597","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8479","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"229.08","averageEndTradeDrawdown":"-10.580","maximumDrawdownDuration":"00:00:00","totalFees":"0.1205"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"138304.3366","endEquity":"139704.7746","compoundingAnnualReturn":"0.0422","drawdown":"0.016","totalNetProfit":"0.0101","sharpeRatio":"-1.1750","probabilisticSharpeRatio":"0.0982","sortinoRatio":"-1.5268","alpha":"-0.0313","beta":"0.1197","annualStandardDeviation":"0.0311","annualVariance":"0.0010","informationRatio":"0.0981","trackingError":"0.0782","treynorRatio":"-0.3057","portfolioTurnover":"0.0049","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"13"},"closedTrades":[]},"M3_20070331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2007-01-03T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"740.49","totalProfit":"740.49","totalLoss":"0","largestProfit":"679.01","largestLoss":"0","averageProfitLoss":"370.245","averageProfit":"370.245","averageLoss":"0","averageTradeDuration":"2191.00:00:00","averageWinningTradeDuration":"2191.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-72.95","averageMFE":"380.825","largestMAE":"-127.27","largestMFE":"686.92","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-814.19","profitLossStandardDeviation":"436.6597","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8479","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"229.08","averageEndTradeDrawdown":"-10.580","maximumDrawdownDuration":"00:00:00","totalFees":"0.1205"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"139112.8107","endEquity":"139702.2431","compoundingAnnualReturn":"0.0175","drawdown":"0.025","totalNetProfit":"0.0042","sharpeRatio":"-1.4142","probabilisticSharpeRatio":"0.0752","sortinoRatio":"-1.8777","alpha":"-0.0437","beta":"0.1604","annualStandardDeviation":"0.0351","annualVariance":"0.0012","informationRatio":"-0.1374","trackingError":"0.0915","treynorRatio":"-0.3099","portfolioTurnover":"0.0049","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M3_20070430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"141250.8128","endEquity":"141665.966","compoundingAnnualReturn":"0.0122","drawdown":"0.025","totalNetProfit":"0.0029","sharpeRatio":"-1.7779","probabilisticSharpeRatio":"0.0491","sortinoRatio":"-2.3216","alpha":"-0.0691","beta":"0.1582","annualStandardDeviation":"0.0339","annualVariance":"0.0011","informationRatio":"-1.2639","trackingError":"0.0920","treynorRatio":"-0.3807","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M3_20070531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139592.0714","endEquity":"144589.9301","compoundingAnnualReturn":"0.1516","drawdown":"0.009","totalNetProfit":"0.0358","sharpeRatio":"1.3243","probabilisticSharpeRatio":"0.5381","sortinoRatio":"1.8254","alpha":"0.0050","beta":"0.1506","annualStandardDeviation":"0.0302","annualVariance":"0.0009","informationRatio":"-2.4063","trackingError":"0.0800","treynorRatio":"0.2657","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"28"},"closedTrades":[]},"M3_20070630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139702.2431","endEquity":"144143.8507","compoundingAnnualReturn":"0.1353","drawdown":"0.013","totalNetProfit":"0.0318","sharpeRatio":"1.0906","probabilisticSharpeRatio":"0.4871","sortinoRatio":"1.7215","alpha":"0.0208","beta":"0.0783","annualStandardDeviation":"0.0280","annualVariance":"0.0008","informationRatio":"-1.1001","trackingError":"0.0861","treynorRatio":"0.3909","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"9"},"closedTrades":[]},"M3_20070731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"142010.3644","endEquity":"142928.7093","compoundingAnnualReturn":"0.0262","drawdown":"0.014","totalNetProfit":"0.0065","sharpeRatio":"-1.6234","probabilisticSharpeRatio":"0.0610","sortinoRatio":"-2.4420","alpha":"-0.0444","beta":"0.0544","annualStandardDeviation":"0.0297","annualVariance":"0.0009","informationRatio":"0.1967","trackingError":"0.1090","treynorRatio":"-0.8868","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"6"},"closedTrades":[]},"M3_20070831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"144564.8799","endEquity":"145967.3539","compoundingAnnualReturn":"0.0395","drawdown":"0.013","totalNetProfit":"0.0097","sharpeRatio":"-1.1001","probabilisticSharpeRatio":"0.1073","sortinoRatio":"-1.7298","alpha":"-0.0246","beta":"0.0791","annualStandardDeviation":"0.0350","annualVariance":"0.0012","informationRatio":"0.9409","trackingError":"0.1466","treynorRatio":"-0.4874","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"70"},"closedTrades":[]},"M3_20070930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"144143.8507","endEquity":"146809.6495","compoundingAnnualReturn":"0.0763","drawdown":"0.011","totalNetProfit":"0.0185","sharpeRatio":"-0.1681","probabilisticSharpeRatio":"0.2370","sortinoRatio":"-0.2473","alpha":"-0.0078","beta":"0.1008","annualStandardDeviation":"0.0372","annualVariance":"0.0014","informationRatio":"-0.1441","trackingError":"0.1471","treynorRatio":"-0.0620","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"24"},"closedTrades":[]},"M3_20071031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"143220.7261","endEquity":"149632.8301","compoundingAnnualReturn":"0.1920","drawdown":"0.009","totalNetProfit":"0.0448","sharpeRatio":"1.6207","probabilisticSharpeRatio":"0.6052","sortinoRatio":"2.1128","alpha":"0.0577","beta":"0.0992","annualStandardDeviation":"0.0417","annualVariance":"0.0017","informationRatio":"-0.2270","trackingError":"0.1414","treynorRatio":"0.6820","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"31"},"closedTrades":[]},"M3_20071130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"146687.3662","endEquity":"144011.0107","compoundingAnnualReturn":"-0.0719","drawdown":"0.048","totalNetProfit":"-0.0182","sharpeRatio":"-1.9697","probabilisticSharpeRatio":"0.0330","sortinoRatio":"-2.3309","alpha":"-0.1005","beta":"0.0565","annualStandardDeviation":"0.0519","annualVariance":"0.0027","informationRatio":"-0.4492","trackingError":"0.1609","treynorRatio":"-1.8100","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"31"},"closedTrades":[]},"M3_20071231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"146809.6495","endEquity":"144913.7124","compoundingAnnualReturn":"-0.0506","drawdown":"0.056","totalNetProfit":"-0.0129","sharpeRatio":"-1.4676","probabilisticSharpeRatio":"0.0670","sortinoRatio":"-2.0047","alpha":"-0.0804","beta":"0.0293","annualStandardDeviation":"0.0577","annualVariance":"0.0033","informationRatio":"0.3672","trackingError":"0.1687","treynorRatio":"-2.8926","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"13"},"closedTrades":[]},"M3_20080131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2008-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"2586.21","totalProfit":"2942.69","totalLoss":"-356.48","largestProfit":"2147.86","largestLoss":"-356.48","averageProfitLoss":"862.070","averageProfit":"1471.345","averageLoss":"-356.48","averageTradeDuration":"1823.16:00:00","averageWinningTradeDuration":"2554.00:00:00","averageLosingTradeDuration":"363.00:00:00","medianTradeDuration":"2554.00:00:00","medianWinningTradeDuration":"2554.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.1274","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-330.670","averageMFE":"1196.2633","largestMAE":"-501.46","largestMFE":"2610.02","maximumClosedTradeDrawdown":"-356.48","maximumIntraTradeDrawdown":"-2914.27","profitLossStandardDeviation":"1253.5233","profitLossDownsideDeviation":"0","profitFactor":"8.2549","sharpeRatio":"0.6877","sortinoRatio":"0","profitToMaxDrawdownRatio":"7.2549","maximumEndTradeDrawdown":"648.37","averageEndTradeDrawdown":"-334.1933","maximumDrawdownDuration":"00:00:00","totalFees":"2.9216"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0023","profitLossRatio":"3.9538","winRate":"0.6667","lossRate":"0.3333","expectancy":"2.3026","startEquity":"150168.2682","endEquity":"139752.0688","compoundingAnnualReturn":"-0.2504","drawdown":"0.092","totalNetProfit":"-0.0694","sharpeRatio":"-3.6856","probabilisticSharpeRatio":"0.0012","sortinoRatio":"-5.1909","alpha":"-0.2252","beta":"0.0354","annualStandardDeviation":"0.0638","annualVariance":"0.0041","informationRatio":"0.2669","trackingError":"0.1862","treynorRatio":"-6.6395","portfolioTurnover":"0.0011","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M3_20080229":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2008-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"2586.21","totalProfit":"2942.69","totalLoss":"-356.48","largestProfit":"2147.86","largestLoss":"-356.48","averageProfitLoss":"862.070","averageProfit":"1471.345","averageLoss":"-356.48","averageTradeDuration":"1823.16:00:00","averageWinningTradeDuration":"2554.00:00:00","averageLosingTradeDuration":"363.00:00:00","medianTradeDuration":"2554.00:00:00","medianWinningTradeDuration":"2554.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.1274","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-330.670","averageMFE":"1196.2633","largestMAE":"-501.46","largestMFE":"2610.02","maximumClosedTradeDrawdown":"-356.48","maximumIntraTradeDrawdown":"-2914.27","profitLossStandardDeviation":"1253.5233","profitLossDownsideDeviation":"0","profitFactor":"8.2549","sharpeRatio":"0.6877","sortinoRatio":"0","profitToMaxDrawdownRatio":"7.2549","maximumEndTradeDrawdown":"648.37","averageEndTradeDrawdown":"-334.1933","maximumDrawdownDuration":"00:00:00","totalFees":"2.9216"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0024","profitLossRatio":"3.9558","winRate":"0.6667","lossRate":"0.3333","expectancy":"2.3039","startEquity":"145129.2402","endEquity":"137446.4717","compoundingAnnualReturn":"-0.1979","drawdown":"0.064","totalNetProfit":"-0.0529","sharpeRatio":"-2.8268","probabilisticSharpeRatio":"0.0097","sortinoRatio":"-4.1101","alpha":"-0.1759","beta":"0.0364","annualStandardDeviation":"0.0651","annualVariance":"0.0042","informationRatio":"0.2335","trackingError":"0.1700","treynorRatio":"-5.0530","portfolioTurnover":"0.0011","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"14"},"closedTrades":[]},"M3_20080331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2008-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"2586.21","totalProfit":"2942.69","totalLoss":"-356.48","largestProfit":"2147.86","largestLoss":"-356.48","averageProfitLoss":"862.070","averageProfit":"1471.345","averageLoss":"-356.48","averageTradeDuration":"1823.16:00:00","averageWinningTradeDuration":"2554.00:00:00","averageLosingTradeDuration":"363.00:00:00","medianTradeDuration":"2554.00:00:00","medianWinningTradeDuration":"2554.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.1274","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-330.670","averageMFE":"1196.2633","largestMAE":"-501.46","largestMFE":"2610.02","maximumClosedTradeDrawdown":"-356.48","maximumIntraTradeDrawdown":"-2914.27","profitLossStandardDeviation":"1253.5233","profitLossDownsideDeviation":"0","profitFactor":"8.2549","sharpeRatio":"0.6877","sortinoRatio":"0","profitToMaxDrawdownRatio":"7.2549","maximumEndTradeDrawdown":"648.37","averageEndTradeDrawdown":"-334.1933","maximumDrawdownDuration":"00:00:00","totalFees":"2.9216"},"portfolioStatistics":{"averageWinRate":"0.0096","averageLossRate":"-0.0024","profitLossRatio":"3.9562","winRate":"0.6667","lossRate":"0.3333","expectancy":"2.3042","startEquity":"144151.5814","endEquity":"132752.6973","compoundingAnnualReturn":"-0.2830","drawdown":"0.087","totalNetProfit":"-0.0791","sharpeRatio":"-3.1159","probabilisticSharpeRatio":"0.0057","sortinoRatio":"-4.6730","alpha":"-0.2051","beta":"0.1359","annualStandardDeviation":"0.0779","annualVariance":"0.0061","informationRatio":"0.1801","trackingError":"0.1856","treynorRatio":"-1.7860","portfolioTurnover":"0.0011","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20080430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138516.5457","endEquity":"137696.5618","compoundingAnnualReturn":"-0.0241","drawdown":"0.057","totalNetProfit":"-0.0059","sharpeRatio":"-0.4829","probabilisticSharpeRatio":"0.1933","sortinoRatio":"-0.7821","alpha":"-0.0374","beta":"0.2642","annualStandardDeviation":"0.0813","annualVariance":"0.0066","informationRatio":"-0.2148","trackingError":"0.1504","treynorRatio":"-0.1486","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"9"},"closedTrades":[]},"M3_20080531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136950.7725","endEquity":"139100.5856","compoundingAnnualReturn":"0.0645","drawdown":"0.039","totalNetProfit":"0.0157","sharpeRatio":"0.2765","probabilisticSharpeRatio":"0.3302","sortinoRatio":"0.4050","alpha":"-0.0224","beta":"0.2792","annualStandardDeviation":"0.0779","annualVariance":"0.0061","informationRatio":"-0.9842","trackingError":"0.1381","treynorRatio":"0.0772","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"46"},"closedTrades":[]},"M3_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132679.9221","endEquity":"140048.9503","compoundingAnnualReturn":"0.2438","drawdown":"0.020","totalNetProfit":"0.0555","sharpeRatio":"1.5620","probabilisticSharpeRatio":"0.6057","sortinoRatio":"2.2456","alpha":"0.1439","beta":"0.2501","annualStandardDeviation":"0.0634","annualVariance":"0.0040","informationRatio":"2.4396","trackingError":"0.1141","treynorRatio":"0.3961","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"15"},"closedTrades":[]},"M3_20080731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137900.1219","endEquity":"142601.5894","compoundingAnnualReturn":"0.1439","drawdown":"0.019","totalNetProfit":"0.0341","sharpeRatio":"1.4713","probabilisticSharpeRatio":"0.5891","sortinoRatio":"1.9397","alpha":"0.1226","beta":"0.1708","annualStandardDeviation":"0.0566","annualVariance":"0.0032","informationRatio":"2.2649","trackingError":"0.1387","treynorRatio":"0.4873","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"23"},"closedTrades":[]},"M3_20080831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139100.5856","endEquity":"139006.6697","compoundingAnnualReturn":"-0.0027","drawdown":"0.025","totalNetProfit":"-0.0007","sharpeRatio":"-0.4260","probabilisticSharpeRatio":"0.1992","sortinoRatio":"-0.5810","alpha":"0.0039","beta":"0.1274","annualStandardDeviation":"0.0539","annualVariance":"0.0029","informationRatio":"1.1816","trackingError":"0.1592","treynorRatio":"-0.1802","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"23"},"closedTrades":[]},"M3_20080930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139486.8673","endEquity":"138382.8473","compoundingAnnualReturn":"-0.0314","drawdown":"0.037","totalNetProfit":"-0.0079","sharpeRatio":"-0.8052","probabilisticSharpeRatio":"0.1460","sortinoRatio":"-1.0897","alpha":"-0.0160","beta":"0.1117","annualStandardDeviation":"0.0596","annualVariance":"0.0036","informationRatio":"1.0078","trackingError":"0.2367","treynorRatio":"-0.4295","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M3_20081031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"142600.045","endEquity":"127230.2451","compoundingAnnualReturn":"-0.3671","drawdown":"0.136","totalNetProfit":"-0.1078","sharpeRatio":"-3.1198","probabilisticSharpeRatio":"0.0035","sortinoRatio":"-3.9422","alpha":"-0.2294","beta":"0.1222","annualStandardDeviation":"0.0933","annualVariance":"0.0087","informationRatio":"0.5153","trackingError":"0.4127","treynorRatio":"-2.3808","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M3_20081130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139006.6697","endEquity":"127266.0611","compoundingAnnualReturn":"-0.3007","drawdown":"0.122","totalNetProfit":"-0.0845","sharpeRatio":"-2.0504","probabilisticSharpeRatio":"0.0269","sortinoRatio":"-2.7293","alpha":"-0.1603","beta":"0.1243","annualStandardDeviation":"0.1141","annualVariance":"0.0130","informationRatio":"0.7387","trackingError":"0.4858","treynorRatio":"-1.8826","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"10"},"closedTrades":[]},"M3_20081231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138174.7119","endEquity":"118462.0564","compoundingAnnualReturn":"-0.4605","drawdown":"0.143","totalNetProfit":"-0.1427","sharpeRatio":"-2.9342","probabilisticSharpeRatio":"0.0032","sortinoRatio":"-3.7831","alpha":"-0.2951","beta":"0.1179","annualStandardDeviation":"0.1187","annualVariance":"0.0141","informationRatio":"0.2115","trackingError":"0.4897","treynorRatio":"-2.9544","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M3_20090131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2009-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-162.65","totalProfit":"2388.79","totalLoss":"-2551.44","largestProfit":"2205.43","largestLoss":"-2551.44","averageProfitLoss":"-54.2167","averageProfit":"1194.395","averageLoss":"-2551.44","averageTradeDuration":"2920.00:00:00","averageWinningTradeDuration":"2920.00:00:00","averageLosingTradeDuration":"2920.00:00:00","medianTradeDuration":"2920.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"2920.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4681","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1524.860","averageMFE":"2846.2633","largestMAE":"-3507.27","largestMFE":"4326.18","maximumClosedTradeDrawdown":"-2551.44","maximumIntraTradeDrawdown":"-7650.09","profitLossStandardDeviation":"2387.3175","profitLossDownsideDeviation":"0","profitFactor":"0.9363","sharpeRatio":"-0.0227","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.0637","maximumEndTradeDrawdown":"4714.77","averageEndTradeDrawdown":"-2900.4800","maximumDrawdownDuration":"00:00:00","totalFees":"1.7934"},"portfolioStatistics":{"averageWinRate":"0.0158","averageLossRate":"-0.0127","profitLossRatio":"1.2404","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.2532","startEquity":"127623.624","endEquity":"123096.9648","compoundingAnnualReturn":"-0.1348","drawdown":"0.083","totalNetProfit":"-0.0355","sharpeRatio":"-0.9385","probabilisticSharpeRatio":"0.1182","sortinoRatio":"-1.1099","alpha":"-0.0666","beta":"0.1114","annualStandardDeviation":"0.1064","annualVariance":"0.0113","informationRatio":"0.5218","trackingError":"0.3808","treynorRatio":"-0.8965","portfolioTurnover":"0.0037","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"1"},"closedTrades":[]},"M3_20090228":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2009-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-162.65","totalProfit":"2388.79","totalLoss":"-2551.44","largestProfit":"2205.43","largestLoss":"-2551.44","averageProfitLoss":"-54.2167","averageProfit":"1194.395","averageLoss":"-2551.44","averageTradeDuration":"2920.00:00:00","averageWinningTradeDuration":"2920.00:00:00","averageLosingTradeDuration":"2920.00:00:00","medianTradeDuration":"2920.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"2920.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4681","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1524.860","averageMFE":"2846.2633","largestMAE":"-3507.27","largestMFE":"4326.18","maximumClosedTradeDrawdown":"-2551.44","maximumIntraTradeDrawdown":"-7650.09","profitLossStandardDeviation":"2387.3175","profitLossDownsideDeviation":"0","profitFactor":"0.9363","sharpeRatio":"-0.0227","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.0637","maximumEndTradeDrawdown":"4714.77","averageEndTradeDrawdown":"-2900.4800","maximumDrawdownDuration":"00:00:00","totalFees":"1.7934"},"portfolioStatistics":{"averageWinRate":"0.0158","averageLossRate":"-0.0127","profitLossRatio":"1.2405","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.2532","startEquity":"127266.0611","endEquity":"124871.3696","compoundingAnnualReturn":"-0.0749","drawdown":"0.069","totalNetProfit":"-0.0188","sharpeRatio":"-0.1382","probabilisticSharpeRatio":"0.2513","sortinoRatio":"-0.1557","alpha":"0.0038","beta":"0.0757","annualStandardDeviation":"0.0895","annualVariance":"0.0080","informationRatio":"0.6894","trackingError":"0.2925","treynorRatio":"-0.1634","portfolioTurnover":"0.0038","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20090331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2009-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-162.65","totalProfit":"2388.79","totalLoss":"-2551.44","largestProfit":"2205.43","largestLoss":"-2551.44","averageProfitLoss":"-54.2167","averageProfit":"1194.395","averageLoss":"-2551.44","averageTradeDuration":"2920.00:00:00","averageWinningTradeDuration":"2920.00:00:00","averageLosingTradeDuration":"2920.00:00:00","medianTradeDuration":"2920.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"2920.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4681","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1524.860","averageMFE":"2846.2633","largestMAE":"-3507.27","largestMFE":"4326.18","maximumClosedTradeDrawdown":"-2551.44","maximumIntraTradeDrawdown":"-7650.09","profitLossStandardDeviation":"2387.3175","profitLossDownsideDeviation":"0","profitFactor":"0.9363","sharpeRatio":"-0.0227","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.0637","maximumEndTradeDrawdown":"4714.77","averageEndTradeDrawdown":"-2900.4800","maximumDrawdownDuration":"00:00:00","totalFees":"1.7934"},"portfolioStatistics":{"averageWinRate":"0.0169","averageLossRate":"-0.0136","profitLossRatio":"1.2413","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.2529","startEquity":"118966.8109","endEquity":"121277.9506","compoundingAnnualReturn":"0.0821","drawdown":"0.032","totalNetProfit":"0.0194","sharpeRatio":"0.7114","probabilisticSharpeRatio":"0.4272","sortinoRatio":"0.9606","alpha":"0.0755","beta":"0.0755","annualStandardDeviation":"0.0770","annualVariance":"0.0059","informationRatio":"1.0187","trackingError":"0.3237","treynorRatio":"0.7260","portfolioTurnover":"0.0038","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"22"},"closedTrades":[]},"M3_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123096.9648","endEquity":"123903.4668","compoundingAnnualReturn":"0.0275","drawdown":"0.032","totalNetProfit":"0.0066","sharpeRatio":"0.2472","probabilisticSharpeRatio":"0.3297","sortinoRatio":"0.3233","alpha":"-0.0011","beta":"0.0677","annualStandardDeviation":"0.0659","annualVariance":"0.0043","informationRatio":"-0.7736","trackingError":"0.3100","treynorRatio":"0.2405","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"18"},"closedTrades":[]},"M3_20090531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124871.3696","endEquity":"126254.5477","compoundingAnnualReturn":"0.0452","drawdown":"0.029","totalNetProfit":"0.0111","sharpeRatio":"0.4794","probabilisticSharpeRatio":"0.3760","sortinoRatio":"0.6821","alpha":"-0.0333","beta":"0.0622","annualStandardDeviation":"0.0586","annualVariance":"0.0034","informationRatio":"-3.3291","trackingError":"0.2880","treynorRatio":"0.4514","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"45"},"closedTrades":[]},"M3_20090630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121863.27","endEquity":"124875.8106","compoundingAnnualReturn":"0.1041","drawdown":"0.029","totalNetProfit":"0.0247","sharpeRatio":"1.0280","probabilisticSharpeRatio":"0.4989","sortinoRatio":"1.5300","alpha":"0.0118","beta":"0.0852","annualStandardDeviation":"0.0544","annualVariance":"0.0030","informationRatio":"-2.2801","trackingError":"0.2022","treynorRatio":"0.6556","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"22"},"closedTrades":[]},"M3_20090731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125352.6403","endEquity":"127365.7441","compoundingAnnualReturn":"0.0660","drawdown":"0.041","totalNetProfit":"0.0161","sharpeRatio":"0.5483","probabilisticSharpeRatio":"0.3901","sortinoRatio":"0.9017","alpha":"-0.0150","beta":"0.1107","annualStandardDeviation":"0.0591","annualVariance":"0.0035","informationRatio":"-2.2505","trackingError":"0.1756","treynorRatio":"0.2925","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M3_20090831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126254.5477","endEquity":"122933.2633","compoundingAnnualReturn":"-0.1010","drawdown":"0.042","totalNetProfit":"-0.0263","sharpeRatio":"-1.4514","probabilisticSharpeRatio":"0.0760","sortinoRatio":"-2.5153","alpha":"-0.1410","beta":"0.1712","annualStandardDeviation":"0.0613","annualVariance":"0.0038","informationRatio":"-2.8483","trackingError":"0.1379","treynorRatio":"-0.5195","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M3_20090930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124898.9484","endEquity":"118701.6049","compoundingAnnualReturn":"-0.1846","drawdown":"0.078","totalNetProfit":"-0.0496","sharpeRatio":"-2.4013","probabilisticSharpeRatio":"0.0211","sortinoRatio":"-3.4651","alpha":"-0.2463","beta":"0.1917","annualStandardDeviation":"0.0624","annualVariance":"0.0039","informationRatio":"-5.0484","trackingError":"0.1293","treynorRatio":"-0.7820","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M3_20091031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127009.6204","endEquity":"119847.0501","compoundingAnnualReturn":"-0.2077","drawdown":"0.081","totalNetProfit":"-0.0564","sharpeRatio":"-2.9562","probabilisticSharpeRatio":"0.0053","sortinoRatio":"-3.7490","alpha":"-0.1703","beta":"0.1003","annualStandardDeviation":"0.0520","annualVariance":"0.0027","informationRatio":"-2.2126","trackingError":"0.1435","treynorRatio":"-1.5343","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20091130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122646.5355","endEquity":"119669.8072","compoundingAnnualReturn":"-0.0944","drawdown":"0.044","totalNetProfit":"-0.0243","sharpeRatio":"-1.4773","probabilisticSharpeRatio":"0.0616","sortinoRatio":"-1.6457","alpha":"-0.0899","beta":"0.0636","annualStandardDeviation":"0.0475","annualVariance":"0.0023","informationRatio":"-2.6954","trackingError":"0.1415","treynorRatio":"-1.1031","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"3"},"closedTrades":[]},"M3_20091231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118852.3146","endEquity":"119916.604","compoundingAnnualReturn":"0.0364","drawdown":"0.018","totalNetProfit":"0.0090","sharpeRatio":"0.6044","probabilisticSharpeRatio":"0.4042","sortinoRatio":"0.7804","alpha":"0.0061","beta":"0.0787","annualStandardDeviation":"0.0495","annualVariance":"0.0025","informationRatio":"-2.1008","trackingError":"0.1296","treynorRatio":"0.3803","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"29"},"closedTrades":[]},"M3_20100131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-01-01T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"1312.65","totalProfit":"2695.81","totalLoss":"-1383.16","largestProfit":"1773.51","largestLoss":"-1224.89","averageProfitLoss":"262.5300","averageProfit":"898.6033","averageLoss":"-691.58","averageTradeDuration":"2846.19:12:00","averageWinningTradeDuration":"3285.00:00:00","averageLosingTradeDuration":"2189.12:00:00","medianTradeDuration":"3285.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"3285.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2993","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-510.8940","averageMFE":"1356.5620","largestMAE":"-1743.54","largestMFE":"2549.32","maximumClosedTradeDrawdown":"-1383.16","maximumIntraTradeDrawdown":"-3884.36","profitLossStandardDeviation":"1101.2714","profitLossDownsideDeviation":"754.2142","profitFactor":"1.9490","sharpeRatio":"0.2384","sortinoRatio":"0.3481","profitToMaxDrawdownRatio":"0.9490","maximumEndTradeDrawdown":"3820.62","averageEndTradeDrawdown":"-1094.0320","maximumDrawdownDuration":"00:00:00","totalFees":"1.0524"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0057","profitLossRatio":"1.1829","winRate":"0.6","lossRate":"0.4","expectancy":"0.3097","startEquity":"119847.0501","endEquity":"118747.4134","compoundingAnnualReturn":"-0.0363","drawdown":"0.020","totalNetProfit":"-0.0092","sharpeRatio":"-0.6133","probabilisticSharpeRatio":"0.1680","sortinoRatio":"-0.7923","alpha":"-0.0419","beta":"0.0993","annualStandardDeviation":"0.0479","annualVariance":"0.0023","informationRatio":"-1.3285","trackingError":"0.1171","treynorRatio":"-0.2958","portfolioTurnover":"0.0020","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"29"},"closedTrades":[]},"M3_20100228":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-01-01T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"1312.65","totalProfit":"2695.81","totalLoss":"-1383.16","largestProfit":"1773.51","largestLoss":"-1224.89","averageProfitLoss":"262.5300","averageProfit":"898.6033","averageLoss":"-691.58","averageTradeDuration":"2846.19:12:00","averageWinningTradeDuration":"3285.00:00:00","averageLosingTradeDuration":"2189.12:00:00","medianTradeDuration":"3285.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"3285.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2993","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-510.8940","averageMFE":"1356.5620","largestMAE":"-1743.54","largestMFE":"2549.32","maximumClosedTradeDrawdown":"-1383.16","maximumIntraTradeDrawdown":"-3884.36","profitLossStandardDeviation":"1101.2714","profitLossDownsideDeviation":"754.2142","profitFactor":"1.9490","sharpeRatio":"0.2384","sortinoRatio":"0.3481","profitToMaxDrawdownRatio":"0.9490","maximumEndTradeDrawdown":"3820.62","averageEndTradeDrawdown":"-1094.0320","maximumDrawdownDuration":"00:00:00","totalFees":"1.0524"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0057","profitLossRatio":"1.1830","winRate":"0.6","lossRate":"0.4","expectancy":"0.3098","startEquity":"119206.1311","endEquity":"116829.579","compoundingAnnualReturn":"-0.0793","drawdown":"0.036","totalNetProfit":"-0.0199","sharpeRatio":"-1.4623","probabilisticSharpeRatio":"0.0714","sortinoRatio":"-1.8509","alpha":"-0.0702","beta":"0.1282","annualStandardDeviation":"0.0476","annualVariance":"0.0023","informationRatio":"-0.6473","trackingError":"0.1150","treynorRatio":"-0.5429","portfolioTurnover":"0.0021","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M3_20100331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-01-01T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"1312.65","totalProfit":"2695.81","totalLoss":"-1383.16","largestProfit":"1773.51","largestLoss":"-1224.89","averageProfitLoss":"262.5300","averageProfit":"898.6033","averageLoss":"-691.58","averageTradeDuration":"2846.19:12:00","averageWinningTradeDuration":"3285.00:00:00","averageLosingTradeDuration":"2189.12:00:00","medianTradeDuration":"3285.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"3285.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2993","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-510.8940","averageMFE":"1356.5620","largestMAE":"-1743.54","largestMFE":"2549.32","maximumClosedTradeDrawdown":"-1383.16","maximumIntraTradeDrawdown":"-3884.36","profitLossStandardDeviation":"1101.2714","profitLossDownsideDeviation":"754.2142","profitFactor":"1.9490","sharpeRatio":"0.2384","sortinoRatio":"0.3481","profitToMaxDrawdownRatio":"0.9490","maximumEndTradeDrawdown":"3820.62","averageEndTradeDrawdown":"-1094.0320","maximumDrawdownDuration":"00:00:00","totalFees":"1.0524"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0056","profitLossRatio":"1.1828","winRate":"0.6","lossRate":"0.4","expectancy":"0.3097","startEquity":"120417.759","endEquity":"117950.4777","compoundingAnnualReturn":"-0.0814","drawdown":"0.031","totalNetProfit":"-0.0205","sharpeRatio":"-1.5524","probabilisticSharpeRatio":"0.0611","sortinoRatio":"-2.0458","alpha":"-0.0843","beta":"0.1211","annualStandardDeviation":"0.0405","annualVariance":"0.0016","informationRatio":"-2.1562","trackingError":"0.1112","treynorRatio":"-0.5195","portfolioTurnover":"0.0021","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118747.4134","endEquity":"118961.4103","compoundingAnnualReturn":"0.0075","drawdown":"0.021","totalNetProfit":"0.0018","sharpeRatio":"-0.0183","probabilisticSharpeRatio":"0.2759","sortinoRatio":"-0.0218","alpha":"-0.0814","beta":"0.2215","annualStandardDeviation":"0.0469","annualVariance":"0.0022","informationRatio":"-3.8941","trackingError":"0.0935","treynorRatio":"-0.0039","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"38"},"closedTrades":[]},"M3_20100531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116829.579","endEquity":"116009.0666","compoundingAnnualReturn":"-0.0279","drawdown":"0.058","totalNetProfit":"-0.0070","sharpeRatio":"-0.2266","probabilisticSharpeRatio":"0.2282","sortinoRatio":"-0.1883","alpha":"-0.0087","beta":"0.2833","annualStandardDeviation":"0.0905","annualVariance":"0.0082","informationRatio":"0.1452","trackingError":"0.1459","treynorRatio":"-0.0724","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"16"},"closedTrades":[]},"M3_20100630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118482.1866","endEquity":"112566.981","compoundingAnnualReturn":"-0.1876","drawdown":"0.063","totalNetProfit":"-0.0499","sharpeRatio":"-1.7108","probabilisticSharpeRatio":"0.0269","sortinoRatio":"-1.5236","alpha":"-0.0970","beta":"0.2268","annualStandardDeviation":"0.0933","annualVariance":"0.0087","informationRatio":"0.6436","trackingError":"0.1808","treynorRatio":"-0.7038","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M3_20100731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118061.4028","endEquity":"113108.638","compoundingAnnualReturn":"-0.1579","drawdown":"0.058","totalNetProfit":"-0.0420","sharpeRatio":"-1.2560","probabilisticSharpeRatio":"0.0633","sortinoRatio":"-1.1410","alpha":"-0.0873","beta":"0.1770","annualStandardDeviation":"0.0929","annualVariance":"0.0086","informationRatio":"0.2475","trackingError":"0.1998","treynorRatio":"-0.6594","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M3_20100831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116009.0666","endEquity":"109791.6548","compoundingAnnualReturn":"-0.1982","drawdown":"0.062","totalNetProfit":"-0.0536","sharpeRatio":"-2.4675","probabilisticSharpeRatio":"0.0127","sortinoRatio":"-3.2054","alpha":"-0.1492","beta":"0.1668","annualStandardDeviation":"0.0629","annualVariance":"0.0040","informationRatio":"-0.7569","trackingError":"0.1580","treynorRatio":"-0.9298","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M3_20100930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112221.3607","endEquity":"110054.5022","compoundingAnnualReturn":"-0.0752","drawdown":"0.053","totalNetProfit":"-0.0193","sharpeRatio":"-0.8027","probabilisticSharpeRatio":"0.1420","sortinoRatio":"-1.1167","alpha":"-0.1442","beta":"0.2186","annualStandardDeviation":"0.0770","annualVariance":"0.0059","informationRatio":"-3.2136","trackingError":"0.1366","treynorRatio":"-0.2826","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"15"},"closedTrades":[]},"M3_20101031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113108.638","endEquity":"109099.7481","compoundingAnnualReturn":"-0.1348","drawdown":"0.053","totalNetProfit":"-0.0354","sharpeRatio":"-1.3284","probabilisticSharpeRatio":"0.0817","sortinoRatio":"-1.8541","alpha":"-0.1766","beta":"0.3083","annualStandardDeviation":"0.0760","annualVariance":"0.0058","informationRatio":"-3.1561","trackingError":"0.1097","treynorRatio":"-0.3276","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"2"},"closedTrades":[]},"M3_20101130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"109071.857","endEquity":"109278.2654","compoundingAnnualReturn":"0.0077","drawdown":"0.033","totalNetProfit":"0.0019","sharpeRatio":"-0.2220","probabilisticSharpeRatio":"0.2359","sortinoRatio":"-0.2886","alpha":"-0.0643","beta":"0.1508","annualStandardDeviation":"0.0681","annualVariance":"0.0046","informationRatio":"-3.0366","trackingError":"0.1123","treynorRatio":"-0.1003","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"8"},"closedTrades":[]},"M3_20101231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110260.321","endEquity":"104443.5157","compoundingAnnualReturn":"-0.1953","drawdown":"0.055","totalNetProfit":"-0.0528","sharpeRatio":"-2.6710","probabilisticSharpeRatio":"0.0098","sortinoRatio":"-3.4878","alpha":"-0.1771","beta":"0.0802","annualStandardDeviation":"0.0569","annualVariance":"0.0032","informationRatio":"-4.3725","trackingError":"0.1065","treynorRatio":"-1.8940","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M3_20110131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2011-01-01T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"-1931.16","totalProfit":"3947.40","totalLoss":"-5878.56","largestProfit":"2591.75","largestLoss":"-3015.91","averageProfitLoss":"-321.86","averageProfit":"1315.80","averageLoss":"-1959.520","averageTradeDuration":"3284.20:00:00","averageWinningTradeDuration":"3650.00:00:00","averageLosingTradeDuration":"2919.16:00:00","medianTradeDuration":"3650.00:00:00","medianWinningTradeDuration":"3650.00:00:00","medianLosingTradeDuration":"3650.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6715","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1166.5917","averageMFE":"1866.5333","largestMAE":"-3015.91","largestMFE":"3156.30","maximumClosedTradeDrawdown":"-5878.56","maximumIntraTradeDrawdown":"-8244.81","profitLossStandardDeviation":"2032.5324","profitLossDownsideDeviation":"1026.6178","profitFactor":"0.6715","sharpeRatio":"-0.1584","sortinoRatio":"-0.3135","profitToMaxDrawdownRatio":"-0.3285","maximumEndTradeDrawdown":"3838.40","averageEndTradeDrawdown":"-2188.3933","maximumDrawdownDuration":"00:00:00","totalFees":"2.1858"},"portfolioStatistics":{"averageWinRate":"0.0109","averageLossRate":"-0.0190","profitLossRatio":"0.5709","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2146","startEquity":"109099.7481","endEquity":"106653.9771","compoundingAnnualReturn":"-0.0865","drawdown":"0.049","totalNetProfit":"-0.0224","sharpeRatio":"-1.0786","probabilisticSharpeRatio":"0.1045","sortinoRatio":"-1.4160","alpha":"-0.1054","beta":"0.1390","annualStandardDeviation":"0.0657","annualVariance":"0.0043","informationRatio":"-3.0651","trackingError":"0.1043","treynorRatio":"-0.5097","portfolioTurnover":"0.0045","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"12"},"closedTrades":[]},"M3_20110228":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2011-01-01T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"-1931.16","totalProfit":"3947.40","totalLoss":"-5878.56","largestProfit":"2591.75","largestLoss":"-3015.91","averageProfitLoss":"-321.86","averageProfit":"1315.80","averageLoss":"-1959.520","averageTradeDuration":"3284.20:00:00","averageWinningTradeDuration":"3650.00:00:00","averageLosingTradeDuration":"2919.16:00:00","medianTradeDuration":"3650.00:00:00","medianWinningTradeDuration":"3650.00:00:00","medianLosingTradeDuration":"3650.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6715","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1166.5917","averageMFE":"1866.5333","largestMAE":"-3015.91","largestMFE":"3156.30","maximumClosedTradeDrawdown":"-5878.56","maximumIntraTradeDrawdown":"-8244.81","profitLossStandardDeviation":"2032.5324","profitLossDownsideDeviation":"1026.6178","profitFactor":"0.6715","sharpeRatio":"-0.1584","sortinoRatio":"-0.3135","profitToMaxDrawdownRatio":"-0.3285","maximumEndTradeDrawdown":"3838.40","averageEndTradeDrawdown":"-2188.3933","maximumDrawdownDuration":"00:00:00","totalFees":"2.1858"},"portfolioStatistics":{"averageWinRate":"0.0109","averageLossRate":"-0.0191","profitLossRatio":"0.5709","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2146","startEquity":"108697.8039","endEquity":"108568.3977","compoundingAnnualReturn":"-0.0049","drawdown":"0.049","totalNetProfit":"-0.0012","sharpeRatio":"-0.4700","probabilisticSharpeRatio":"0.1934","sortinoRatio":"-0.6426","alpha":"-0.0669","beta":"0.1194","annualStandardDeviation":"0.0642","annualVariance":"0.0041","informationRatio":"-3.6238","trackingError":"0.0933","treynorRatio":"-0.2528","portfolioTurnover":"0.0046","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"69"},"closedTrades":[]},"M3_20110331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2011-01-01T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"-1931.16","totalProfit":"3947.40","totalLoss":"-5878.56","largestProfit":"2591.75","largestLoss":"-3015.91","averageProfitLoss":"-321.86","averageProfit":"1315.80","averageLoss":"-1959.520","averageTradeDuration":"3284.20:00:00","averageWinningTradeDuration":"3650.00:00:00","averageLosingTradeDuration":"2919.16:00:00","medianTradeDuration":"3650.00:00:00","medianWinningTradeDuration":"3650.00:00:00","medianLosingTradeDuration":"3650.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6715","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1166.5917","averageMFE":"1866.5333","largestMAE":"-3015.91","largestMFE":"3156.30","maximumClosedTradeDrawdown":"-5878.56","maximumIntraTradeDrawdown":"-8244.81","profitLossStandardDeviation":"2032.5324","profitLossDownsideDeviation":"1026.6178","profitFactor":"0.6715","sharpeRatio":"-0.1584","sortinoRatio":"-0.3135","profitToMaxDrawdownRatio":"-0.3285","maximumEndTradeDrawdown":"3838.40","averageEndTradeDrawdown":"-2188.3933","maximumDrawdownDuration":"00:00:00","totalFees":"2.1858"},"portfolioStatistics":{"averageWinRate":"0.0113","averageLossRate":"-0.0198","profitLossRatio":"0.5710","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2145","startEquity":"104648.623","endEquity":"109323.1344","compoundingAnnualReturn":"0.1964","drawdown":"0.025","totalNetProfit":"0.0447","sharpeRatio":"2.0438","probabilisticSharpeRatio":"0.7022","sortinoRatio":"2.6966","alpha":"0.0856","beta":"0.2360","annualStandardDeviation":"0.0627","annualVariance":"0.0039","informationRatio":"-0.5105","trackingError":"0.1015","treynorRatio":"0.5426","portfolioTurnover":"0.0046","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"17"},"closedTrades":[]},"M3_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107223.6271","endEquity":"108443.3547","compoundingAnnualReturn":"0.0481","drawdown":"0.028","totalNetProfit":"0.0114","sharpeRatio":"0.4540","probabilisticSharpeRatio":"0.3730","sortinoRatio":"0.6168","alpha":"-0.0048","beta":"0.2155","annualStandardDeviation":"0.0595","annualVariance":"0.0035","informationRatio":"-1.2162","trackingError":"0.0994","treynorRatio":"0.1254","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"32"},"closedTrades":[]},"M3_20110531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"109284.5478","endEquity":"104376.6133","compoundingAnnualReturn":"-0.1677","drawdown":"0.061","totalNetProfit":"-0.0449","sharpeRatio":"-2.1123","probabilisticSharpeRatio":"0.0259","sortinoRatio":"-2.7998","alpha":"-0.1481","beta":"0.2739","annualStandardDeviation":"0.0612","annualVariance":"0.0038","informationRatio":"-2.1709","trackingError":"0.0911","treynorRatio":"-0.4724","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"32"},"closedTrades":[]},"M3_20110630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"109557.6346","endEquity":"103001.3874","compoundingAnnualReturn":"-0.2214","drawdown":"0.082","totalNetProfit":"-0.0598","sharpeRatio":"-3.1056","probabilisticSharpeRatio":"0.0045","sortinoRatio":"-4.3356","alpha":"-0.1731","beta":"0.2792","annualStandardDeviation":"0.0593","annualVariance":"0.0035","informationRatio":"-1.5915","trackingError":"0.0910","treynorRatio":"-0.6590","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"1"},"closedTrades":[]},"M3_20110731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108443.3547","endEquity":"97806.1998","compoundingAnnualReturn":"-0.3391","drawdown":"0.098","totalNetProfit":"-0.0981","sharpeRatio":"-4.0400","probabilisticSharpeRatio":"0.0002","sortinoRatio":"-5.4489","alpha":"-0.2123","beta":"0.3306","annualStandardDeviation":"0.0636","annualVariance":"0.0040","informationRatio":"-1.2816","trackingError":"0.0949","treynorRatio":"-0.7776","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M3_20110831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104912.2638","endEquity":"99316.2914","compoundingAnnualReturn":"-0.1974","drawdown":"0.100","totalNetProfit":"-0.0533","sharpeRatio":"-1.4400","probabilisticSharpeRatio":"0.0627","sortinoRatio":"-1.7047","alpha":"-0.1100","beta":"0.0803","annualStandardDeviation":"0.0861","annualVariance":"0.0074","informationRatio":"0.2034","trackingError":"0.2434","treynorRatio":"-1.5442","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20110930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103401.0365","endEquity":"100867.3646","compoundingAnnualReturn":"-0.0947","drawdown":"0.093","totalNetProfit":"-0.0245","sharpeRatio":"-0.8150","probabilisticSharpeRatio":"0.1485","sortinoRatio":"-1.1342","alpha":"-0.0746","beta":"0.0382","annualStandardDeviation":"0.1057","annualVariance":"0.0112","informationRatio":"0.7724","trackingError":"0.2816","treynorRatio":"-2.2552","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M3_20111031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"97806.1998","endEquity":"100529.3246","compoundingAnnualReturn":"0.1159","drawdown":"0.035","totalNetProfit":"0.0278","sharpeRatio":"1.0715","probabilisticSharpeRatio":"0.5029","sortinoRatio":"1.4429","alpha":"0.1047","beta":"0.0045","annualStandardDeviation":"0.0980","annualVariance":"0.0096","informationRatio":"0.1673","trackingError":"0.3134","treynorRatio":"23.5836","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"23"},"closedTrades":[]},"M3_20111130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"98275.4852","endEquity":"102166.2117","compoundingAnnualReturn":"0.1705","drawdown":"0.012","totalNetProfit":"0.0396","sharpeRatio":"1.7366","probabilisticSharpeRatio":"0.6939","sortinoRatio":"5.5854","alpha":"0.1333","beta":"-0.0114","annualStandardDeviation":"0.0767","annualVariance":"0.0059","informationRatio":"0.4693","trackingError":"0.2524","treynorRatio":"-11.6609","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"23"},"closedTrades":[]},"M3_20111231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100954.5264","endEquity":"100866.0085","compoundingAnnualReturn":"-0.0035","drawdown":"0.020","totalNetProfit":"-0.0009","sharpeRatio":"-0.2046","probabilisticSharpeRatio":"0.2395","sortinoRatio":"-0.3683","alpha":"-0.0032","beta":"-0.0150","annualStandardDeviation":"0.0440","annualVariance":"0.0019","informationRatio":"-1.7281","trackingError":"0.2281","treynorRatio":"0.6019","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"12"},"closedTrades":[]},"M3_20120131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2012-01-04T05:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":3,"numberOfLosingTrades":8,"totalProfitLoss":"-9933.45","totalProfit":"765.40","totalLoss":"-10698.85","largestProfit":"341.02","largestLoss":"-5707.49","averageProfitLoss":"-903.0409","averageProfit":"255.1333","averageLoss":"-1337.3562","averageTradeDuration":"3288.04:21:49.0909091","averageWinningTradeDuration":"4018.00:00:00","averageLosingTradeDuration":"3014.12:00:00","medianTradeDuration":"3655.00:00:00","medianWinningTradeDuration":"4018.00:00:00","medianLosingTradeDuration":"3655.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.1908","winLossRatio":"0.375","winRate":"0.2727","lossRate":"0.7273","averageMAE":"-1991.8555","averageMFE":"644.7918","largestMAE":"-11203.75","largestMFE":"1855.73","maximumClosedTradeDrawdown":"-9933.45","maximumIntraTradeDrawdown":"-13509.49","profitLossStandardDeviation":"1733.0123","profitLossDownsideDeviation":"1870.3278","profitFactor":"0.0715","sharpeRatio":"-0.5211","sortinoRatio":"-0.4828","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"12766.66","averageEndTradeDrawdown":"-1547.8327","maximumDrawdownDuration":"00:00:00","totalFees":"3.1436"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0378","profitLossRatio":"0.0639","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4680","startEquity":"102027.1232","endEquity":"99111.9266","compoundingAnnualReturn":"-0.1097","drawdown":"0.040","totalNetProfit":"-0.0286","sharpeRatio":"-1.9662","probabilisticSharpeRatio":"0.0382","sortinoRatio":"-2.8251","alpha":"-0.0819","beta":"0.0208","annualStandardDeviation":"0.0389","annualVariance":"0.0015","informationRatio":"-1.9847","trackingError":"0.1697","treynorRatio":"-3.6761","portfolioTurnover":"0.0083","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M3_20120229":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2012-01-04T05:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":3,"numberOfLosingTrades":8,"totalProfitLoss":"-9933.45","totalProfit":"765.40","totalLoss":"-10698.85","largestProfit":"341.02","largestLoss":"-5707.49","averageProfitLoss":"-903.0409","averageProfit":"255.1333","averageLoss":"-1337.3562","averageTradeDuration":"3288.04:21:49.0909091","averageWinningTradeDuration":"4018.00:00:00","averageLosingTradeDuration":"3014.12:00:00","medianTradeDuration":"3655.00:00:00","medianWinningTradeDuration":"4018.00:00:00","medianLosingTradeDuration":"3655.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.1908","winLossRatio":"0.375","winRate":"0.2727","lossRate":"0.7273","averageMAE":"-1991.8555","averageMFE":"644.7918","largestMAE":"-11203.75","largestMFE":"1855.73","maximumClosedTradeDrawdown":"-9933.45","maximumIntraTradeDrawdown":"-13509.49","profitLossStandardDeviation":"1733.0123","profitLossDownsideDeviation":"1870.3278","profitFactor":"0.0715","sharpeRatio":"-0.5211","sortinoRatio":"-0.4828","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"12766.66","averageEndTradeDrawdown":"-1547.8327","maximumDrawdownDuration":"00:00:00","totalFees":"3.1436"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0379","profitLossRatio":"0.0640","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4680","startEquity":"101753.7075","endEquity":"101003.8309","compoundingAnnualReturn":"-0.0296","drawdown":"0.039","totalNetProfit":"-0.0074","sharpeRatio":"-0.8764","probabilisticSharpeRatio":"0.1339","sortinoRatio":"-1.2895","alpha":"-0.0515","beta":"0.0365","annualStandardDeviation":"0.0448","annualVariance":"0.0020","informationRatio":"-3.3784","trackingError":"0.1109","treynorRatio":"-1.0783","portfolioTurnover":"0.0084","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M3_20120331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2012-01-04T05:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":3,"numberOfLosingTrades":8,"totalProfitLoss":"-9933.45","totalProfit":"765.40","totalLoss":"-10698.85","largestProfit":"341.02","largestLoss":"-5707.49","averageProfitLoss":"-903.0409","averageProfit":"255.1333","averageLoss":"-1337.3562","averageTradeDuration":"3288.04:21:49.0909091","averageWinningTradeDuration":"4018.00:00:00","averageLosingTradeDuration":"3014.12:00:00","medianTradeDuration":"3655.00:00:00","medianWinningTradeDuration":"4018.00:00:00","medianLosingTradeDuration":"3655.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.1908","winLossRatio":"0.375","winRate":"0.2727","lossRate":"0.7273","averageMAE":"-1991.8555","averageMFE":"644.7918","largestMAE":"-11203.75","largestMFE":"1855.73","maximumClosedTradeDrawdown":"-9933.45","maximumIntraTradeDrawdown":"-13509.49","profitLossStandardDeviation":"1733.0123","profitLossDownsideDeviation":"1870.3278","profitFactor":"0.0715","sharpeRatio":"-0.5211","sortinoRatio":"-0.4828","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"12766.66","averageEndTradeDrawdown":"-1547.8327","maximumDrawdownDuration":"00:00:00","totalFees":"3.1436"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0382","profitLossRatio":"0.0640","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4680","startEquity":"100866.0085","endEquity":"103647.7572","compoundingAnnualReturn":"0.1167","drawdown":"0.024","totalNetProfit":"0.0276","sharpeRatio":"1.5396","probabilisticSharpeRatio":"0.6114","sortinoRatio":"2.2459","alpha":"0.0488","beta":"0.0630","annualStandardDeviation":"0.0479","annualVariance":"0.0023","informationRatio":"-3.5964","trackingError":"0.0899","treynorRatio":"1.1712","portfolioTurnover":"0.0084","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"52"},"closedTrades":[]},"M3_20120430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"98801.9786","endEquity":"102950.8782","compoundingAnnualReturn":"0.1829","drawdown":"0.020","totalNetProfit":"0.0420","sharpeRatio":"2.5670","probabilisticSharpeRatio":"0.7978","sortinoRatio":"3.7754","alpha":"0.1145","beta":"0.0309","annualStandardDeviation":"0.0470","annualVariance":"0.0022","informationRatio":"-0.7002","trackingError":"0.1059","treynorRatio":"3.9008","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"22"},"closedTrades":[]},"M3_20120531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101214.1965","endEquity":"102152.5012","compoundingAnnualReturn":"0.0377","drawdown":"0.020","totalNetProfit":"0.0093","sharpeRatio":"0.4700","probabilisticSharpeRatio":"0.3741","sortinoRatio":"0.6883","alpha":"0.0238","beta":"0.0158","annualStandardDeviation":"0.0469","annualVariance":"0.0022","informationRatio":"1.1010","trackingError":"0.1191","treynorRatio":"1.3917","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"22"},"closedTrades":[]},"M3_20120630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103647.7572","endEquity":"100094.453","compoundingAnnualReturn":"-0.1319","drawdown":"0.041","totalNetProfit":"-0.0343","sharpeRatio":"-2.2981","probabilisticSharpeRatio":"0.0226","sortinoRatio":"-3.2429","alpha":"-0.1017","beta":"-0.0136","annualStandardDeviation":"0.0438","annualVariance":"0.0019","informationRatio":"-0.1933","trackingError":"0.1482","treynorRatio":"7.3998","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"22"},"closedTrades":[]},"M3_20120731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102766.1463","endEquity":"97666.5783","compoundingAnnualReturn":"-0.1847","drawdown":"0.062","totalNetProfit":"-0.0496","sharpeRatio":"-3.7114","probabilisticSharpeRatio":"0.0009","sortinoRatio":"-4.4140","alpha":"-0.1526","beta":"-0.0043","annualStandardDeviation":"0.0411","annualVariance":"0.0017","informationRatio":"-0.8862","trackingError":"0.1441","treynorRatio":"35.2787","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M3_20120831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101462.8857","endEquity":"99942.8278","compoundingAnnualReturn":"-0.0587","drawdown":"0.046","totalNetProfit":"-0.0150","sharpeRatio":"-1.1655","probabilisticSharpeRatio":"0.0954","sortinoRatio":"-1.5639","alpha":"-0.0550","beta":"0.0302","annualStandardDeviation":"0.0390","annualVariance":"0.0015","informationRatio":"-2.9178","trackingError":"0.1232","treynorRatio":"-1.5044","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M3_20120930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100094.453","endEquity":"99961.6458","compoundingAnnualReturn":"-0.0053","drawdown":"0.031","totalNetProfit":"-0.0013","sharpeRatio":"-0.2357","probabilisticSharpeRatio":"0.2319","sortinoRatio":"-0.3560","alpha":"-0.0195","beta":"0.0508","annualStandardDeviation":"0.0436","annualVariance":"0.0019","informationRatio":"-1.8740","trackingError":"0.1021","treynorRatio":"-0.2023","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"60"},"closedTrades":[]},"M3_20121031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"97591.9135","endEquity":"100388.8181","compoundingAnnualReturn":"0.1200","drawdown":"0.016","totalNetProfit":"0.0287","sharpeRatio":"1.8286","probabilisticSharpeRatio":"0.6732","sortinoRatio":"2.7213","alpha":"0.0740","beta":"0.0915","annualStandardDeviation":"0.0451","annualVariance":"0.0020","informationRatio":"-0.0974","trackingError":"0.0916","treynorRatio":"0.9002","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"17"},"closedTrades":[]},"M3_20121130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100168.8304","endEquity":"101153.2876","compoundingAnnualReturn":"0.0404","drawdown":"0.030","totalNetProfit":"0.0098","sharpeRatio":"0.4635","probabilisticSharpeRatio":"0.3724","sortinoRatio":"0.7684","alpha":"0.0219","beta":"-0.0073","annualStandardDeviation":"0.0468","annualVariance":"0.0022","informationRatio":"-0.0908","trackingError":"0.1165","treynorRatio":"-2.9736","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"17"},"closedTrades":[]},"M3_20121231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99961.6458","endEquity":"103521.6476","compoundingAnnualReturn":"0.1499","drawdown":"0.030","totalNetProfit":"0.0356","sharpeRatio":"2.1286","probabilisticSharpeRatio":"0.7294","sortinoRatio":"2.9047","alpha":"0.0958","beta":"0.0246","annualStandardDeviation":"0.0443","annualVariance":"0.0020","informationRatio":"1.4855","trackingError":"0.1085","treynorRatio":"3.8351","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"72"},"closedTrades":[]},"M3_20130131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2013-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-328.42","totalProfit":"94.86","totalLoss":"-423.28","largestProfit":"94.86","largestLoss":"-411.94","averageProfitLoss":"-109.4733","averageProfit":"94.86","averageLoss":"-211.64","averageTradeDuration":"2311.08:00:00","averageWinningTradeDuration":"4381.00:00:00","averageLosingTradeDuration":"1276.12:00:00","medianTradeDuration":"2190.00:00:00","medianWinningTradeDuration":"4381.00:00:00","medianLosingTradeDuration":"2190.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4482","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-166.4933","averageMFE":"162.4567","largestMAE":"-449.06","largestMFE":"248.93","maximumClosedTradeDrawdown":"-423.28","maximumIntraTradeDrawdown":"-697.99","profitLossStandardDeviation":"267.2717","profitLossDownsideDeviation":"283.2670","profitFactor":"0.2241","sharpeRatio":"-0.4096","sortinoRatio":"-0.3865","profitToMaxDrawdownRatio":"-0.7759","maximumEndTradeDrawdown":"697.99","averageEndTradeDrawdown":"-271.9300","maximumDrawdownDuration":"00:00:00","totalFees":"1.7860"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0021","profitLossRatio":"0.3570","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.5477","startEquity":"100466.4509","endEquity":"104602.7715","compoundingAnnualReturn":"0.1756","drawdown":"0.016","totalNetProfit":"0.0412","sharpeRatio":"2.1762","probabilisticSharpeRatio":"0.7416","sortinoRatio":"3.5616","alpha":"0.1185","beta":"-0.0133","annualStandardDeviation":"0.0534","annualVariance":"0.0029","informationRatio":"-0.4459","trackingError":"0.1171","treynorRatio":"-8.7217","portfolioTurnover":"0.0008","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"16"},"closedTrades":[]},"M3_20130228":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2013-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-328.42","totalProfit":"94.86","totalLoss":"-423.28","largestProfit":"94.86","largestLoss":"-411.94","averageProfitLoss":"-109.4733","averageProfit":"94.86","averageLoss":"-211.64","averageTradeDuration":"2311.08:00:00","averageWinningTradeDuration":"4381.00:00:00","averageLosingTradeDuration":"1276.12:00:00","medianTradeDuration":"2190.00:00:00","medianWinningTradeDuration":"4381.00:00:00","medianLosingTradeDuration":"2190.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4482","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-166.4933","averageMFE":"162.4567","largestMAE":"-449.06","largestMFE":"248.93","maximumClosedTradeDrawdown":"-423.28","maximumIntraTradeDrawdown":"-697.99","profitLossStandardDeviation":"267.2717","profitLossDownsideDeviation":"283.2670","profitFactor":"0.2241","sharpeRatio":"-0.4096","sortinoRatio":"-0.3865","profitToMaxDrawdownRatio":"-0.7759","maximumEndTradeDrawdown":"697.99","averageEndTradeDrawdown":"-271.9300","maximumDrawdownDuration":"00:00:00","totalFees":"1.7860"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0021","profitLossRatio":"0.3570","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.5477","startEquity":"101425.2392","endEquity":"102366.5103","compoundingAnnualReturn":"0.0386","drawdown":"0.032","totalNetProfit":"0.0093","sharpeRatio":"0.3740","probabilisticSharpeRatio":"0.3547","sortinoRatio":"0.5165","alpha":"0.0093","beta":"0.0492","annualStandardDeviation":"0.0558","annualVariance":"0.0031","informationRatio":"-1.9808","trackingError":"0.1079","treynorRatio":"0.4246","portfolioTurnover":"0.0009","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"16"},"closedTrades":[]},"M3_20130331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2013-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-328.42","totalProfit":"94.86","totalLoss":"-423.28","largestProfit":"94.86","largestLoss":"-411.94","averageProfitLoss":"-109.4733","averageProfit":"94.86","averageLoss":"-211.64","averageTradeDuration":"2311.08:00:00","averageWinningTradeDuration":"4381.00:00:00","averageLosingTradeDuration":"1276.12:00:00","medianTradeDuration":"2190.00:00:00","medianWinningTradeDuration":"4381.00:00:00","medianLosingTradeDuration":"2190.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4482","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-166.4933","averageMFE":"162.4567","largestMAE":"-449.06","largestMFE":"248.93","maximumClosedTradeDrawdown":"-423.28","maximumIntraTradeDrawdown":"-697.99","profitLossStandardDeviation":"267.2717","profitLossDownsideDeviation":"283.2670","profitFactor":"0.2241","sharpeRatio":"-0.4096","sortinoRatio":"-0.3865","profitToMaxDrawdownRatio":"-0.7759","maximumEndTradeDrawdown":"697.99","averageEndTradeDrawdown":"-271.9300","maximumDrawdownDuration":"00:00:00","totalFees":"1.7860"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0021","profitLossRatio":"0.3570","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.5477","startEquity":"103584.9352","endEquity":"101422.8372","compoundingAnnualReturn":"-0.0829","drawdown":"0.040","totalNetProfit":"-0.0209","sharpeRatio":"-1.1230","probabilisticSharpeRatio":"0.1053","sortinoRatio":"-1.6531","alpha":"-0.1106","beta":"0.1426","annualStandardDeviation":"0.0575","annualVariance":"0.0033","informationRatio":"-4.1634","trackingError":"0.0930","treynorRatio":"-0.4528","portfolioTurnover":"0.0009","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"16"},"closedTrades":[]},"M3_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104586.6496","endEquity":"103467.9335","compoundingAnnualReturn":"-0.0436","drawdown":"0.045","totalNetProfit":"-0.0107","sharpeRatio":"-0.7980","probabilisticSharpeRatio":"0.1525","sortinoRatio":"-1.2218","alpha":"-0.0578","beta":"0.0814","annualStandardDeviation":"0.0546","annualVariance":"0.0030","informationRatio":"-2.0713","trackingError":"0.1054","treynorRatio":"-0.5349","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"2"},"closedTrades":[]},"M3_20130531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102277.3904","endEquity":"107245.0082","compoundingAnnualReturn":"0.2096","drawdown":"0.022","totalNetProfit":"0.0486","sharpeRatio":"2.5474","probabilisticSharpeRatio":"0.8175","sortinoRatio":"4.6783","alpha":"0.1161","beta":"0.0531","annualStandardDeviation":"0.0516","annualVariance":"0.0027","informationRatio":"-1.5922","trackingError":"0.0987","treynorRatio":"2.4729","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"22"},"closedTrades":[]},"M3_20130630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101422.8372","endEquity":"108991.9451","compoundingAnnualReturn":"0.3390","drawdown":"0.018","totalNetProfit":"0.0746","sharpeRatio":"3.7761","probabilisticSharpeRatio":"0.9401","sortinoRatio":"7.2905","alpha":"0.2336","beta":"-0.0857","annualStandardDeviation":"0.0598","annualVariance":"0.0036","informationRatio":"0.9448","trackingError":"0.1437","treynorRatio":"-2.6367","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"10"},"closedTrades":[]},"M3_20130731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103681.3138","endEquity":"109196.7202","compoundingAnnualReturn":"0.2311","drawdown":"0.022","totalNetProfit":"0.0532","sharpeRatio":"2.2254","probabilisticSharpeRatio":"0.7403","sortinoRatio":"3.4544","alpha":"0.1530","beta":"-0.1168","annualStandardDeviation":"0.0578","annualVariance":"0.0033","informationRatio":"-0.6232","trackingError":"0.1299","treynorRatio":"-1.1006","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"10"},"closedTrades":[]},"M3_20130831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107618.448","endEquity":"110413.9195","compoundingAnnualReturn":"0.1083","drawdown":"0.022","totalNetProfit":"0.0260","sharpeRatio":"1.1668","probabilisticSharpeRatio":"0.5285","sortinoRatio":"1.7875","alpha":"0.0703","beta":"-0.0723","annualStandardDeviation":"0.0590","annualVariance":"0.0035","informationRatio":"0.3777","trackingError":"0.1283","treynorRatio":"-0.9520","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"42"},"closedTrades":[]},"M3_20130930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108991.9451","endEquity":"109526.2361","compoundingAnnualReturn":"0.0197","drawdown":"0.018","totalNetProfit":"0.0049","sharpeRatio":"0.2670","probabilisticSharpeRatio":"0.3308","sortinoRatio":"0.3833","alpha":"0.0145","beta":"-0.0125","annualStandardDeviation":"0.0472","annualVariance":"0.0022","informationRatio":"-1.4977","trackingError":"0.0904","treynorRatio":"-1.0066","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"20"},"closedTrades":[]},"M3_20131031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"109570.2086","endEquity":"108951.6279","compoundingAnnualReturn":"-0.0225","drawdown":"0.026","totalNetProfit":"-0.0056","sharpeRatio":"-0.9250","probabilisticSharpeRatio":"0.1228","sortinoRatio":"-1.2532","alpha":"-0.0347","beta":"0.0125","annualStandardDeviation":"0.0360","annualVariance":"0.0013","informationRatio":"-1.4722","trackingError":"0.0960","treynorRatio":"-2.6715","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20131130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110413.9195","endEquity":"111538.0579","compoundingAnnualReturn":"0.0419","drawdown":"0.025","totalNetProfit":"0.0102","sharpeRatio":"0.6072","probabilisticSharpeRatio":"0.4042","sortinoRatio":"1.0376","alpha":"0.0069","beta":"0.0447","annualStandardDeviation":"0.0367","annualVariance":"0.0013","informationRatio":"-3.6067","trackingError":"0.0893","treynorRatio":"0.4989","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"80"},"closedTrades":[]},"M3_20131231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"109465.4614","endEquity":"113368.3535","compoundingAnnualReturn":"0.1508","drawdown":"0.016","totalNetProfit":"0.0357","sharpeRatio":"2.8205","probabilisticSharpeRatio":"0.8529","sortinoRatio":"4.5833","alpha":"0.0734","beta":"0.1028","annualStandardDeviation":"0.0360","annualVariance":"0.0013","informationRatio":"-2.0084","trackingError":"0.0857","treynorRatio":"0.9879","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"52"},"closedTrades":[]},"M3_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108642.942","endEquity":"110584.957","compoundingAnnualReturn":"0.0736","drawdown":"0.032","totalNetProfit":"0.0179","sharpeRatio":"1.1190","probabilisticSharpeRatio":"0.5196","sortinoRatio":"1.2971","alpha":"0.0393","beta":"0.1674","annualStandardDeviation":"0.0445","annualVariance":"0.0020","informationRatio":"-0.1524","trackingError":"0.0844","treynorRatio":"0.2976","portfolioTurnover":"0.0027","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"12"},"closedTrades":[]},"M3_20140228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111538.0579","endEquity":"109451.7176","compoundingAnnualReturn":"-0.0745","drawdown":"0.038","totalNetProfit":"-0.0187","sharpeRatio":"-1.3192","probabilisticSharpeRatio":"0.0760","sortinoRatio":"-1.4427","alpha":"-0.0699","beta":"0.1130","annualStandardDeviation":"0.0449","annualVariance":"0.0020","informationRatio":"-1.5816","trackingError":"0.0975","treynorRatio":"-0.5239","portfolioTurnover":"0.0028","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"7"},"closedTrades":[]},"M3_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113314.8039","endEquity":"107380.4714","compoundingAnnualReturn":"-0.1972","drawdown":"0.055","totalNetProfit":"-0.0524","sharpeRatio":"-3.2054","probabilisticSharpeRatio":"0.0021","sortinoRatio":"-3.4858","alpha":"-0.1521","beta":"0.1212","annualStandardDeviation":"0.0466","annualVariance":"0.0022","informationRatio":"-1.7740","trackingError":"0.0973","treynorRatio":"-1.2322","portfolioTurnover":"0.0028","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110772.6795","endEquity":"108453.1304","compoundingAnnualReturn":"-0.0841","drawdown":"0.036","totalNetProfit":"-0.0209","sharpeRatio":"-1.5636","probabilisticSharpeRatio":"0.0578","sortinoRatio":"-1.7791","alpha":"-0.0869","beta":"0.1179","annualStandardDeviation":"0.0423","annualVariance":"0.0018","informationRatio":"-2.5137","trackingError":"0.0963","treynorRatio":"-0.5607","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20140531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110099.5926","endEquity":"107909.5022","compoundingAnnualReturn":"-0.0775","drawdown":"0.030","totalNetProfit":"-0.0199","sharpeRatio":"-1.7017","probabilisticSharpeRatio":"0.0446","sortinoRatio":"-1.9013","alpha":"-0.0744","beta":"0.1178","annualStandardDeviation":"0.0362","annualVariance":"0.0013","informationRatio":"-2.0100","trackingError":"0.0846","treynorRatio":"-0.5228","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20140630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107539.9664","endEquity":"107077.2719","compoundingAnnualReturn":"-0.0173","drawdown":"0.019","totalNetProfit":"-0.0043","sharpeRatio":"-0.8335","probabilisticSharpeRatio":"0.1369","sortinoRatio":"-1.0472","alpha":"-0.0421","beta":"0.1015","annualStandardDeviation":"0.0348","annualVariance":"0.0012","informationRatio":"-2.0297","trackingError":"0.0776","treynorRatio":"-0.2861","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"26"},"closedTrades":[]},"M3_20140731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108181.946","endEquity":"107477.5114","compoundingAnnualReturn":"-0.0259","drawdown":"0.019","totalNetProfit":"-0.0065","sharpeRatio":"-0.7937","probabilisticSharpeRatio":"0.1430","sortinoRatio":"-1.0759","alpha":"-0.0442","beta":"0.1189","annualStandardDeviation":"0.0341","annualVariance":"0.0012","informationRatio":"-2.7324","trackingError":"0.0628","treynorRatio":"-0.2273","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"32"},"closedTrades":[]},"M3_20140831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107909.5022","endEquity":"106940.2723","compoundingAnnualReturn":"-0.0355","drawdown":"0.019","totalNetProfit":"-0.0090","sharpeRatio":"-0.9647","probabilisticSharpeRatio":"0.1210","sortinoRatio":"-1.3408","alpha":"-0.0361","beta":"0.0318","annualStandardDeviation":"0.0331","annualVariance":"0.0011","informationRatio":"-2.1918","trackingError":"0.0749","treynorRatio":"-1.0036","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20140930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107423.3359","endEquity":"111136.5805","compoundingAnnualReturn":"0.1460","drawdown":"0.018","totalNetProfit":"0.0346","sharpeRatio":"2.3739","probabilisticSharpeRatio":"0.7833","sortinoRatio":"4.0294","alpha":"0.0986","beta":"-0.0697","annualStandardDeviation":"0.0411","annualVariance":"0.0017","informationRatio":"0.8990","trackingError":"0.0920","treynorRatio":"-1.4007","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"67"},"closedTrades":[]},"M3_20141031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107508.5656","endEquity":"109202.0623","compoundingAnnualReturn":"0.0647","drawdown":"0.029","totalNetProfit":"0.0158","sharpeRatio":"0.9980","probabilisticSharpeRatio":"0.4922","sortinoRatio":"1.4501","alpha":"0.0431","beta":"0.0388","annualStandardDeviation":"0.0478","annualVariance":"0.0023","informationRatio":"-0.6168","trackingError":"0.1122","treynorRatio":"1.2303","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"42"},"closedTrades":[]},"M3_20141130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106940.2723","endEquity":"111190.3496","compoundingAnnualReturn":"0.1711","drawdown":"0.029","totalNetProfit":"0.0397","sharpeRatio":"1.8590","probabilisticSharpeRatio":"0.6754","sortinoRatio":"3.0955","alpha":"0.1010","beta":"0.0943","annualStandardDeviation":"0.0598","annualVariance":"0.0036","informationRatio":"0.0359","trackingError":"0.1103","treynorRatio":"1.1784","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"37"},"closedTrades":[]},"M3_20141231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110572.582","endEquity":"111359.4225","compoundingAnnualReturn":"0.0288","drawdown":"0.024","totalNetProfit":"0.0071","sharpeRatio":"0.3483","probabilisticSharpeRatio":"0.3471","sortinoRatio":"0.5393","alpha":"-0.0092","beta":"0.1255","annualStandardDeviation":"0.0534","annualVariance":"0.0028","informationRatio":"-1.7975","trackingError":"0.1130","treynorRatio":"0.1481","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"34"},"closedTrades":[]},"M3_20150131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110073.2405","endEquity":"108006.8345","compoundingAnnualReturn":"-0.0732","drawdown":"0.058","totalNetProfit":"-0.0188","sharpeRatio":"-0.8981","probabilisticSharpeRatio":"0.1269","sortinoRatio":"-1.1223","alpha":"-0.0547","beta":"0.1586","annualStandardDeviation":"0.0638","annualVariance":"0.0041","informationRatio":"-0.3651","trackingError":"0.1118","treynorRatio":"-0.3610","portfolioTurnover":"0.0014","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"20"},"closedTrades":[]},"M3_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111190.3496","endEquity":"108103.5412","compoundingAnnualReturn":"-0.1090","drawdown":"0.058","totalNetProfit":"-0.0278","sharpeRatio":"-1.5632","probabilisticSharpeRatio":"0.0604","sortinoRatio":"-1.8711","alpha":"-0.1093","beta":"0.1914","annualStandardDeviation":"0.0594","annualVariance":"0.0035","informationRatio":"-1.6130","trackingError":"0.1111","treynorRatio":"-0.4849","portfolioTurnover":"0.0014","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M3_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111508.0866","endEquity":"106033.5931","compoundingAnnualReturn":"-0.1866","drawdown":"0.057","totalNetProfit":"-0.0491","sharpeRatio":"-2.2025","probabilisticSharpeRatio":"0.0233","sortinoRatio":"-2.7253","alpha":"-0.1496","beta":"0.1863","annualStandardDeviation":"0.0636","annualVariance":"0.0040","informationRatio":"-1.7222","trackingError":"0.1112","treynorRatio":"-0.7513","portfolioTurnover":"0.0014","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M3_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108006.8345","endEquity":"107072.0438","compoundingAnnualReturn":"-0.0354","drawdown":"0.042","totalNetProfit":"-0.0087","sharpeRatio":"-0.5894","probabilisticSharpeRatio":"0.1757","sortinoRatio":"-0.8032","alpha":"-0.0440","beta":"0.0711","annualStandardDeviation":"0.0526","annualVariance":"0.0028","informationRatio":"-2.1162","trackingError":"0.1007","treynorRatio":"-0.4363","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M3_20150531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108103.5412","endEquity":"111063.5416","compoundingAnnualReturn":"0.1145","drawdown":"0.032","totalNetProfit":"0.0274","sharpeRatio":"1.3122","probabilisticSharpeRatio":"0.5607","sortinoRatio":"1.7996","alpha":"0.0736","beta":"-0.0567","annualStandardDeviation":"0.0554","annualVariance":"0.0031","informationRatio":"0.4975","trackingError":"0.1140","treynorRatio":"-1.2830","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"59"},"closedTrades":[]},"M3_20150630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106124.1709","endEquity":"113435.9694","compoundingAnnualReturn":"0.3102","drawdown":"0.018","totalNetProfit":"0.0689","sharpeRatio":"3.5965","probabilisticSharpeRatio":"0.9184","sortinoRatio":"5.5105","alpha":"0.1941","beta":"-0.0132","annualStandardDeviation":"0.0539","annualVariance":"0.0029","informationRatio":"1.8601","trackingError":"0.1010","treynorRatio":"-14.6898","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"23"},"closedTrades":[]},"M3_20150731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108152.9783","endEquity":"114055.7197","compoundingAnnualReturn":"0.2376","drawdown":"0.017","totalNetProfit":"0.0546","sharpeRatio":"2.9519","probabilisticSharpeRatio":"0.8648","sortinoRatio":"5.1183","alpha":"0.1462","beta":"0.0768","annualStandardDeviation":"0.0498","annualVariance":"0.0025","informationRatio":"1.3824","trackingError":"0.0978","treynorRatio":"1.9143","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"16"},"closedTrades":[]},"M3_20150831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111063.5416","endEquity":"114069.2851","compoundingAnnualReturn":"0.1125","drawdown":"0.017","totalNetProfit":"0.0271","sharpeRatio":"1.3631","probabilisticSharpeRatio":"0.5752","sortinoRatio":"2.5668","alpha":"0.0697","beta":"-0.0223","annualStandardDeviation":"0.0534","annualVariance":"0.0029","informationRatio":"1.3112","trackingError":"0.1624","treynorRatio":"-3.2735","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"50"},"closedTrades":[]},"M3_20150930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113152.8506","endEquity":"114058.5648","compoundingAnnualReturn":"0.0325","drawdown":"0.012","totalNetProfit":"0.0080","sharpeRatio":"0.3966","probabilisticSharpeRatio":"0.3565","sortinoRatio":"0.7016","alpha":"0.0162","beta":"-0.0192","annualStandardDeviation":"0.0518","annualVariance":"0.0027","informationRatio":"1.3358","trackingError":"0.1837","treynorRatio":"-1.0699","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"17"},"closedTrades":[]},"M3_20151031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113977.4685","endEquity":"112174.1607","compoundingAnnualReturn":"-0.0620","drawdown":"0.038","totalNetProfit":"-0.0158","sharpeRatio":"-0.9478","probabilisticSharpeRatio":"0.1278","sortinoRatio":"-1.7359","alpha":"-0.0505","beta":"-0.0559","annualStandardDeviation":"0.0526","annualVariance":"0.0028","informationRatio":"-0.1962","trackingError":"0.1977","treynorRatio":"0.8915","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"17"},"closedTrades":[]},"M3_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114953.8979","endEquity":"110739.264","compoundingAnnualReturn":"-0.1399","drawdown":"0.042","totalNetProfit":"-0.0367","sharpeRatio":"-2.5105","probabilisticSharpeRatio":"0.0160","sortinoRatio":"-3.3055","alpha":"-0.1099","beta":"0.0040","annualStandardDeviation":"0.0433","annualVariance":"0.0019","informationRatio":"-3.0747","trackingError":"0.1353","treynorRatio":"-27.3242","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"9"},"closedTrades":[]},"M3_20151231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113548.2312","endEquity":"107226.4451","compoundingAnnualReturn":"-0.2052","drawdown":"0.060","totalNetProfit":"-0.0557","sharpeRatio":"-3.2659","probabilisticSharpeRatio":"0.0031","sortinoRatio":"-4.0324","alpha":"-0.1359","beta":"-0.0984","annualStandardDeviation":"0.0487","annualVariance":"0.0024","informationRatio":"-2.7596","trackingError":"0.1433","treynorRatio":"1.6179","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20160131":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2016-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"182.29","totalProfit":"182.29","totalLoss":"0","largestProfit":"182.29","largestLoss":"0","averageProfitLoss":"182.29","averageProfit":"182.29","averageLoss":"0","averageTradeDuration":"5113.00:00:00","averageWinningTradeDuration":"5113.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"5113.00:00:00","medianWinningTradeDuration":"5113.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-579.88","averageMFE":"231.64","largestMAE":"-579.88","largestMFE":"231.64","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-811.52","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"701.85","averageEndTradeDrawdown":"-49.35","maximumDrawdownDuration":"00:00:00","totalFees":"0.0622"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"112174.1607","endEquity":"108213.5678","compoundingAnnualReturn":"-0.1342","drawdown":"0.051","totalNetProfit":"-0.0353","sharpeRatio":"-2.2794","probabilisticSharpeRatio":"0.0174","sortinoRatio":"-2.4933","alpha":"-0.1124","beta":"-0.0543","annualStandardDeviation":"0.0454","annualVariance":"0.0021","informationRatio":"0.3607","trackingError":"0.1657","treynorRatio":"1.9089","portfolioTurnover":"0.0012","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20160229":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2016-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"182.29","totalProfit":"182.29","totalLoss":"0","largestProfit":"182.29","largestLoss":"0","averageProfitLoss":"182.29","averageProfit":"182.29","averageLoss":"0","averageTradeDuration":"5113.00:00:00","averageWinningTradeDuration":"5113.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"5113.00:00:00","medianWinningTradeDuration":"5113.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-579.88","averageMFE":"231.64","largestMAE":"-579.88","largestMFE":"231.64","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-811.52","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"701.85","averageEndTradeDrawdown":"-49.35","maximumDrawdownDuration":"00:00:00","totalFees":"0.0622"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"110359.1923","endEquity":"105440.3869","compoundingAnnualReturn":"-0.1688","drawdown":"0.059","totalNetProfit":"-0.0446","sharpeRatio":"-1.9607","probabilisticSharpeRatio":"0.0303","sortinoRatio":"-2.2508","alpha":"-0.1199","beta":"-0.0549","annualStandardDeviation":"0.0561","annualVariance":"0.0031","informationRatio":"0.3860","trackingError":"0.1821","treynorRatio":"2.0023","portfolioTurnover":"0.0012","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M3_20160331":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2016-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"182.29","totalProfit":"182.29","totalLoss":"0","largestProfit":"182.29","largestLoss":"0","averageProfitLoss":"182.29","averageProfit":"182.29","averageLoss":"0","averageTradeDuration":"5113.00:00:00","averageWinningTradeDuration":"5113.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"5113.00:00:00","medianWinningTradeDuration":"5113.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-579.88","averageMFE":"231.64","largestMAE":"-579.88","largestMFE":"231.64","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-811.52","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"701.85","averageEndTradeDrawdown":"-49.35","maximumDrawdownDuration":"00:00:00","totalFees":"0.0622"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"106872.211","endEquity":"104756.478","compoundingAnnualReturn":"-0.0779","drawdown":"0.042","totalNetProfit":"-0.0198","sharpeRatio":"-1.1221","probabilisticSharpeRatio":"0.1014","sortinoRatio":"-1.4002","alpha":"-0.0630","beta":"-0.0099","annualStandardDeviation":"0.0566","annualVariance":"0.0032","informationRatio":"-0.6799","trackingError":"0.1644","treynorRatio":"6.3983","portfolioTurnover":"0.0012","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"17"},"closedTrades":[]},"M3_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108213.5678","endEquity":"104929.0211","compoundingAnnualReturn":"-0.1188","drawdown":"0.053","totalNetProfit":"-0.0304","sharpeRatio":"-1.5558","probabilisticSharpeRatio":"0.0617","sortinoRatio":"-2.0170","alpha":"-0.1103","beta":"0.0239","annualStandardDeviation":"0.0676","annualVariance":"0.0046","informationRatio":"-2.4062","trackingError":"0.1329","treynorRatio":"-4.3976","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M3_20160531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105302.1984","endEquity":"106916.8359","compoundingAnnualReturn":"0.0627","drawdown":"0.026","totalNetProfit":"0.0153","sharpeRatio":"0.4046","probabilisticSharpeRatio":"0.3590","sortinoRatio":"0.5714","alpha":"0.0073","beta":"0.0916","annualStandardDeviation":"0.0612","annualVariance":"0.0037","informationRatio":"-1.6841","trackingError":"0.0983","treynorRatio":"0.2701","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"47"},"closedTrades":[]},"M3_20160630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104929.6719","endEquity":"97849.0603","compoundingAnnualReturn":"-0.2467","drawdown":"0.088","totalNetProfit":"-0.0675","sharpeRatio":"-1.7698","probabilisticSharpeRatio":"0.0143","sortinoRatio":"-1.4951","alpha":"-0.1751","beta":"0.4805","annualStandardDeviation":"0.0965","annualVariance":"0.0093","informationRatio":"-1.8107","trackingError":"0.0992","treynorRatio":"-0.3556","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"22"},"closedTrades":[]},"M3_20160731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104929.0211","endEquity":"95802.8323","compoundingAnnualReturn":"-0.3058","drawdown":"0.122","totalNetProfit":"-0.0870","sharpeRatio":"-2.1704","probabilisticSharpeRatio":"0.0061","sortinoRatio":"-2.0229","alpha":"-0.3138","beta":"0.4939","annualStandardDeviation":"0.1062","annualVariance":"0.0113","informationRatio":"-3.7323","trackingError":"0.1069","treynorRatio":"-0.4667","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"6"},"closedTrades":[]},"M3_20160831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106097.9463","endEquity":"95943.526","compoundingAnnualReturn":"-0.3320","drawdown":"0.115","totalNetProfit":"-0.0957","sharpeRatio":"-2.2874","probabilisticSharpeRatio":"0.0035","sortinoRatio":"-2.0315","alpha":"-0.3000","beta":"0.5327","annualStandardDeviation":"0.1038","annualVariance":"0.0108","informationRatio":"-3.5359","trackingError":"0.1004","treynorRatio":"-0.4455","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M3_20160930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"97566.5888","endEquity":"93995.9936","compoundingAnnualReturn":"-0.1389","drawdown":"0.053","totalNetProfit":"-0.0366","sharpeRatio":"-1.2895","probabilisticSharpeRatio":"0.0805","sortinoRatio":"-1.6091","alpha":"-0.0956","beta":"-0.0571","annualStandardDeviation":"0.0775","annualVariance":"0.0060","informationRatio":"-1.5238","trackingError":"0.1150","treynorRatio":"1.7512","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"14"},"closedTrades":[]},"M3_20161031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"95802.8323","endEquity":"92853.9056","compoundingAnnualReturn":"-0.1174","drawdown":"0.044","totalNetProfit":"-0.0308","sharpeRatio":"-1.7103","probabilisticSharpeRatio":"0.0474","sortinoRatio":"-2.4807","alpha":"-0.1007","beta":"-0.0704","annualStandardDeviation":"0.0568","annualVariance":"0.0032","informationRatio":"-0.4706","trackingError":"0.1022","treynorRatio":"1.3806","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"31"},"closedTrades":[]},"M3_20161130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"95977.5825","endEquity":"95744.3758","compoundingAnnualReturn":"-0.0098","drawdown":"0.048","totalNetProfit":"-0.0024","sharpeRatio":"-0.2974","probabilisticSharpeRatio":"0.2216","sortinoRatio":"-0.4455","alpha":"-0.0209","beta":"0.0364","annualStandardDeviation":"0.0635","annualVariance":"0.0040","informationRatio":"-0.6935","trackingError":"0.1085","treynorRatio":"-0.5188","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M3_20161231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"94108.6821","endEquity":"98575.2987","compoundingAnnualReturn":"0.2043","drawdown":"0.034","totalNetProfit":"0.0475","sharpeRatio":"2.1551","probabilisticSharpeRatio":"0.7309","sortinoRatio":"3.3831","alpha":"0.1151","beta":"0.1412","annualStandardDeviation":"0.0604","annualVariance":"0.0037","informationRatio":"0.2701","trackingError":"0.0859","treynorRatio":"0.9223","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"43"},"closedTrades":[]},"M3_20170131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2017-01-04T05:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":7,"numberOfLosingTrades":7,"totalProfitLoss":"1956.87","totalProfit":"4689.84","totalLoss":"-2732.97","largestProfit":"2553.38","largestLoss":"-1028.18","averageProfitLoss":"139.7764","averageProfit":"669.9771","averageLoss":"-390.4243","averageTradeDuration":"3393.22:17:08.5714286","averageWinningTradeDuration":"4281.00:00:00","averageLosingTradeDuration":"2506.20:34:17.1428571","medianTradeDuration":"3654.00:00:00","medianWinningTradeDuration":"5482.00:00:00","medianLosingTradeDuration":"2925.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.7160","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-668.9714","averageMFE":"1350.3100","largestMAE":"-1884.16","largestMFE":"9651.01","maximumClosedTradeDrawdown":"-2119.59","maximumIntraTradeDrawdown":"-10776.02","profitLossStandardDeviation":"862.9246","profitLossDownsideDeviation":"415.2535","profitFactor":"1.7160","sharpeRatio":"0.1620","sortinoRatio":"0.3366","profitToMaxDrawdownRatio":"0.9232","maximumEndTradeDrawdown":"8470.28","averageEndTradeDrawdown":"-1210.5336","maximumDrawdownDuration":"00:00:00","totalFees":"3.3436"},"portfolioStatistics":{"averageWinRate":"0.0115","averageLossRate":"-0.0040","profitLossRatio":"2.8804","winRate":"0.6","lossRate":"0.4","expectancy":"1.3282","startEquity":"92946.4719","endEquity":"96416.7633","compoundingAnnualReturn":"0.1583","drawdown":"0.028","totalNetProfit":"0.0373","sharpeRatio":"1.9136","probabilisticSharpeRatio":"0.6881","sortinoRatio":"2.8033","alpha":"0.0724","beta":"0.1459","annualStandardDeviation":"0.0567","annualVariance":"0.0032","informationRatio":"-1.7080","trackingError":"0.0814","treynorRatio":"0.7438","portfolioTurnover":"0.0092","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"10"},"closedTrades":[]},"M3_20170228":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2017-01-04T05:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":7,"numberOfLosingTrades":7,"totalProfitLoss":"1956.87","totalProfit":"4689.84","totalLoss":"-2732.97","largestProfit":"2553.38","largestLoss":"-1028.18","averageProfitLoss":"139.7764","averageProfit":"669.9771","averageLoss":"-390.4243","averageTradeDuration":"3393.22:17:08.5714286","averageWinningTradeDuration":"4281.00:00:00","averageLosingTradeDuration":"2506.20:34:17.1428571","medianTradeDuration":"3654.00:00:00","medianWinningTradeDuration":"5482.00:00:00","medianLosingTradeDuration":"2925.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.7160","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-668.9714","averageMFE":"1350.3100","largestMAE":"-1884.16","largestMFE":"9651.01","maximumClosedTradeDrawdown":"-2119.59","maximumIntraTradeDrawdown":"-10776.02","profitLossStandardDeviation":"862.9246","profitLossDownsideDeviation":"415.2535","profitFactor":"1.7160","sharpeRatio":"0.1620","sortinoRatio":"0.3366","profitToMaxDrawdownRatio":"0.9232","maximumEndTradeDrawdown":"8470.28","averageEndTradeDrawdown":"-1210.5336","maximumDrawdownDuration":"00:00:00","totalFees":"3.3436"},"portfolioStatistics":{"averageWinRate":"0.0111","averageLossRate":"-0.0038","profitLossRatio":"2.8781","winRate":"0.6","lossRate":"0.4","expectancy":"1.3269","startEquity":"96978.6119","endEquity":"94953.5075","compoundingAnnualReturn":"-0.0829","drawdown":"0.041","totalNetProfit":"-0.0209","sharpeRatio":"-1.7803","probabilisticSharpeRatio":"0.0462","sortinoRatio":"-2.1687","alpha":"-0.1056","beta":"0.0935","annualStandardDeviation":"0.0458","annualVariance":"0.0021","informationRatio":"-5.0687","trackingError":"0.0668","treynorRatio":"-0.8721","portfolioTurnover":"0.0094","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"9"},"closedTrades":[]},"M3_20170331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2017-01-04T05:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":7,"numberOfLosingTrades":7,"totalProfitLoss":"1956.87","totalProfit":"4689.84","totalLoss":"-2732.97","largestProfit":"2553.38","largestLoss":"-1028.18","averageProfitLoss":"139.7764","averageProfit":"669.9771","averageLoss":"-390.4243","averageTradeDuration":"3393.22:17:08.5714286","averageWinningTradeDuration":"4281.00:00:00","averageLosingTradeDuration":"2506.20:34:17.1428571","medianTradeDuration":"3654.00:00:00","medianWinningTradeDuration":"5482.00:00:00","medianLosingTradeDuration":"2925.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.7160","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-668.9714","averageMFE":"1350.3100","largestMAE":"-1884.16","largestMFE":"9651.01","maximumClosedTradeDrawdown":"-2119.59","maximumIntraTradeDrawdown":"-10776.02","profitLossStandardDeviation":"862.9246","profitLossDownsideDeviation":"415.2535","profitFactor":"1.7160","sharpeRatio":"0.1620","sortinoRatio":"0.3366","profitToMaxDrawdownRatio":"0.9232","maximumEndTradeDrawdown":"8470.28","averageEndTradeDrawdown":"-1210.5336","maximumDrawdownDuration":"00:00:00","totalFees":"3.3436"},"portfolioStatistics":{"averageWinRate":"0.0109","averageLossRate":"-0.0038","profitLossRatio":"2.8773","winRate":"0.6","lossRate":"0.4","expectancy":"1.3264","startEquity":"98575.2987","endEquity":"96177.7932","compoundingAnnualReturn":"-0.0961","drawdown":"0.038","totalNetProfit":"-0.0243","sharpeRatio":"-1.5506","probabilisticSharpeRatio":"0.0628","sortinoRatio":"-2.0647","alpha":"-0.0681","beta":"-0.0666","annualStandardDeviation":"0.0515","annualVariance":"0.0026","informationRatio":"-3.2011","trackingError":"0.0799","treynorRatio":"1.1976","portfolioTurnover":"0.0094","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"96538.8658","endEquity":"99530.9439","compoundingAnnualReturn":"0.1350","drawdown":"0.022","totalNetProfit":"0.0310","sharpeRatio":"1.1264","probabilisticSharpeRatio":"0.5177","sortinoRatio":"1.6372","alpha":"0.0708","beta":"-0.0264","annualStandardDeviation":"0.0595","annualVariance":"0.0035","informationRatio":"-0.8734","trackingError":"0.0855","treynorRatio":"-2.5390","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M3_20170531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"94828.233","endEquity":"99554.4187","compoundingAnnualReturn":"0.2155","drawdown":"0.018","totalNetProfit":"0.0498","sharpeRatio":"2.1653","probabilisticSharpeRatio":"0.7342","sortinoRatio":"3.4170","alpha":"0.1285","beta":"0.0284","annualStandardDeviation":"0.0596","annualVariance":"0.0036","informationRatio":"1.2938","trackingError":"0.0842","treynorRatio":"4.5469","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"28"},"closedTrades":[]},"M3_20170630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"96224.7396","endEquity":"99657.7936","compoundingAnnualReturn":"0.1528","drawdown":"0.035","totalNetProfit":"0.0357","sharpeRatio":"1.5131","probabilisticSharpeRatio":"0.6036","sortinoRatio":"2.5331","alpha":"0.0797","beta":"0.1597","annualStandardDeviation":"0.0601","annualVariance":"0.0036","informationRatio":"0.2600","trackingError":"0.0791","treynorRatio":"0.5692","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"13"},"closedTrades":[]},"M3_20170731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99530.9439","endEquity":"97557.9512","compoundingAnnualReturn":"-0.0768","drawdown":"0.035","totalNetProfit":"-0.0198","sharpeRatio":"-1.1267","probabilisticSharpeRatio":"0.1064","sortinoRatio":"-1.7689","alpha":"-0.0506","beta":"-0.0752","annualStandardDeviation":"0.0516","annualVariance":"0.0027","informationRatio":"-1.9556","trackingError":"0.0810","treynorRatio":"0.7725","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"12"},"closedTrades":[]},"M3_20170831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100133.1156","endEquity":"99247.0447","compoundingAnnualReturn":"-0.0350","drawdown":"0.029","totalNetProfit":"-0.0088","sharpeRatio":"-1.0562","probabilisticSharpeRatio":"0.1141","sortinoRatio":"-1.5594","alpha":"-0.0463","beta":"-0.1362","annualStandardDeviation":"0.0477","annualVariance":"0.0023","informationRatio":"-0.9419","trackingError":"0.0851","treynorRatio":"0.3700","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20170930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99568.1438","endEquity":"100801.0014","compoundingAnnualReturn":"0.0506","drawdown":"0.027","totalNetProfit":"0.0124","sharpeRatio":"0.4222","probabilisticSharpeRatio":"0.3624","sortinoRatio":"0.5793","alpha":"0.0291","beta":"-0.0931","annualStandardDeviation":"0.0439","annualVariance":"0.0019","informationRatio":"-1.2106","trackingError":"0.0780","treynorRatio":"-0.1992","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"71"},"closedTrades":[]},"M3_20171031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"97863.8828","endEquity":"101240.2151","compoundingAnnualReturn":"0.1457","drawdown":"0.013","totalNetProfit":"0.0345","sharpeRatio":"1.5674","probabilisticSharpeRatio":"0.6144","sortinoRatio":"2.3291","alpha":"0.0818","beta":"-0.0687","annualStandardDeviation":"0.0474","annualVariance":"0.0022","informationRatio":"-0.4605","trackingError":"0.0784","treynorRatio":"-1.0798","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"13"},"closedTrades":[]},"M3_20171130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99203.8962","endEquity":"102750.5488","compoundingAnnualReturn":"0.1530","drawdown":"0.016","totalNetProfit":"0.0358","sharpeRatio":"1.8556","probabilisticSharpeRatio":"0.6711","sortinoRatio":"2.7613","alpha":"0.1294","beta":"-0.1953","annualStandardDeviation":"0.0508","annualVariance":"0.0026","informationRatio":"-1.1530","trackingError":"0.0740","treynorRatio":"-0.4830","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"23"},"closedTrades":[]},"M3_20171231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100801.0014","endEquity":"101841.251","compoundingAnnualReturn":"0.0420","drawdown":"0.023","totalNetProfit":"0.0103","sharpeRatio":"0.2402","probabilisticSharpeRatio":"0.3235","sortinoRatio":"0.4158","alpha":"0.0346","beta":"-0.1193","annualStandardDeviation":"0.0524","annualVariance":"0.0027","informationRatio":"-2.3096","trackingError":"0.0745","treynorRatio":"-0.1055","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"23"},"closedTrades":[]},"M3_20180131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2018-01-03T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"936.35","totalProfit":"972.52","totalLoss":"-36.17","largestProfit":"611.55","largestLoss":"-36.17","averageProfitLoss":"234.0875","averageProfit":"324.1733","averageLoss":"-36.17","averageTradeDuration":"4656.18:00:00","averageWinningTradeDuration":"4869.16:00:00","averageLosingTradeDuration":"4018.00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"4018.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.9625","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-171.485","averageMFE":"875.315","largestMAE":"-326.03","largestMFE":"1793.58","maximumClosedTradeDrawdown":"-36.17","maximumIntraTradeDrawdown":"-2119.61","profitLossStandardDeviation":"291.0125","profitLossDownsideDeviation":"0","profitFactor":"26.8875","sharpeRatio":"0.8044","sortinoRatio":"0","profitToMaxDrawdownRatio":"25.8875","maximumEndTradeDrawdown":"1577.65","averageEndTradeDrawdown":"-641.2275","maximumDrawdownDuration":"00:00:00","totalFees":"0.3684"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0004","profitLossRatio":"6.7859","winRate":"0.5","lossRate":"0.5","expectancy":"2.8930","startEquity":"101827.6527","endEquity":"102307.3315","compoundingAnnualReturn":"0.0190","drawdown":"0.033","totalNetProfit":"0.0047","sharpeRatio":"0.1881","probabilisticSharpeRatio":"0.3122","sortinoRatio":"0.3293","alpha":"0.0194","beta":"-0.0361","annualStandardDeviation":"0.0476","annualVariance":"0.0023","informationRatio":"-3.5966","trackingError":"0.0778","treynorRatio":"-0.2484","portfolioTurnover":"0.0008","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"14"},"closedTrades":[]},"M3_20180228":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2018-01-03T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"936.35","totalProfit":"972.52","totalLoss":"-36.17","largestProfit":"611.55","largestLoss":"-36.17","averageProfitLoss":"234.0875","averageProfit":"324.1733","averageLoss":"-36.17","averageTradeDuration":"4656.18:00:00","averageWinningTradeDuration":"4869.16:00:00","averageLosingTradeDuration":"4018.00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"4018.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.9625","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-171.485","averageMFE":"875.315","largestMAE":"-326.03","largestMFE":"1793.58","maximumClosedTradeDrawdown":"-36.17","maximumIntraTradeDrawdown":"-2119.61","profitLossStandardDeviation":"291.0125","profitLossDownsideDeviation":"0","profitFactor":"26.8875","sharpeRatio":"0.8044","sortinoRatio":"0","profitToMaxDrawdownRatio":"25.8875","maximumEndTradeDrawdown":"1577.65","averageEndTradeDrawdown":"-641.2275","maximumDrawdownDuration":"00:00:00","totalFees":"0.3684"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0004","profitLossRatio":"6.7856","winRate":"0.5","lossRate":"0.5","expectancy":"2.8928","startEquity":"103639.4481","endEquity":"102185.8143","compoundingAnnualReturn":"-0.0563","drawdown":"0.033","totalNetProfit":"-0.0140","sharpeRatio":"-1.0311","probabilisticSharpeRatio":"0.1224","sortinoRatio":"-1.8092","alpha":"-0.0398","beta":"-0.0459","annualStandardDeviation":"0.0439","annualVariance":"0.0019","informationRatio":"-1.1040","trackingError":"0.1489","treynorRatio":"0.9865","portfolioTurnover":"0.0008","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"64"},"closedTrades":[]},"M3_20180331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2018-01-03T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"936.35","totalProfit":"972.52","totalLoss":"-36.17","largestProfit":"611.55","largestLoss":"-36.17","averageProfitLoss":"234.0875","averageProfit":"324.1733","averageLoss":"-36.17","averageTradeDuration":"4656.18:00:00","averageWinningTradeDuration":"4869.16:00:00","averageLosingTradeDuration":"4018.00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"4018.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.9625","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-171.485","averageMFE":"875.315","largestMAE":"-326.03","largestMFE":"1793.58","maximumClosedTradeDrawdown":"-36.17","maximumIntraTradeDrawdown":"-2119.61","profitLossStandardDeviation":"291.0125","profitLossDownsideDeviation":"0","profitFactor":"26.8875","sharpeRatio":"0.8044","sortinoRatio":"0","profitToMaxDrawdownRatio":"25.8875","maximumEndTradeDrawdown":"1577.65","averageEndTradeDrawdown":"-641.2275","maximumDrawdownDuration":"00:00:00","totalFees":"0.3684"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0004","profitLossRatio":"6.7859","winRate":"0.5","lossRate":"0.5","expectancy":"2.8930","startEquity":"101841.251","endEquity":"102018.7221","compoundingAnnualReturn":"0.0072","drawdown":"0.026","totalNetProfit":"0.0017","sharpeRatio":"-0.3339","probabilisticSharpeRatio":"0.2178","sortinoRatio":"-0.4795","alpha":"-0.0150","beta":"-0.0182","annualStandardDeviation":"0.0430","annualVariance":"0.0018","informationRatio":"0.1181","trackingError":"0.1747","treynorRatio":"0.7870","portfolioTurnover":"0.0008","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"23"},"closedTrades":[]},"M3_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102608.4459","endEquity":"101710.743","compoundingAnnualReturn":"-0.0356","drawdown":"0.026","totalNetProfit":"-0.0087","sharpeRatio":"-1.6958","probabilisticSharpeRatio":"0.0514","sortinoRatio":"-2.1040","alpha":"-0.0692","beta":"-0.0422","annualStandardDeviation":"0.0373","annualVariance":"0.0014","informationRatio":"0.4229","trackingError":"0.1910","treynorRatio":"1.4977","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20180531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101476.7888","endEquity":"99410.0264","compoundingAnnualReturn":"-0.0793","drawdown":"0.032","totalNetProfit":"-0.0204","sharpeRatio":"-2.0097","probabilisticSharpeRatio":"0.0311","sortinoRatio":"-2.6104","alpha":"-0.0722","beta":"-0.0629","annualStandardDeviation":"0.0375","annualVariance":"0.0014","informationRatio":"-0.8695","trackingError":"0.1460","treynorRatio":"1.1997","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"28"},"closedTrades":[]},"M3_20180630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102018.7221","endEquity":"101460.6347","compoundingAnnualReturn":"-0.0220","drawdown":"0.033","totalNetProfit":"-0.0055","sharpeRatio":"-0.9242","probabilisticSharpeRatio":"0.1254","sortinoRatio":"-1.3176","alpha":"-0.0272","beta":"-0.1186","annualStandardDeviation":"0.0406","annualVariance":"0.0017","informationRatio":"-1.0119","trackingError":"0.1231","treynorRatio":"0.3166","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"21"},"closedTrades":[]},"M3_20180731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101922.2859","endEquity":"101130.8631","compoundingAnnualReturn":"-0.0308","drawdown":"0.025","totalNetProfit":"-0.0078","sharpeRatio":"-0.9779","probabilisticSharpeRatio":"0.1185","sortinoRatio":"-1.4232","alpha":"-0.0210","beta":"-0.1061","annualStandardDeviation":"0.0389","annualVariance":"0.0015","informationRatio":"-2.1448","trackingError":"0.0927","treynorRatio":"0.3587","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20180831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99543.8804","endEquity":"102750.1743","compoundingAnnualReturn":"0.1356","drawdown":"0.015","totalNetProfit":"0.0322","sharpeRatio":"1.5870","probabilisticSharpeRatio":"0.6194","sortinoRatio":"2.9090","alpha":"0.0817","beta":"-0.1260","annualStandardDeviation":"0.0377","annualVariance":"0.0014","informationRatio":"-1.3707","trackingError":"0.0827","treynorRatio":"-0.4755","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"49"},"closedTrades":[]},"M3_20180930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101460.6347","endEquity":"103171.0101","compoundingAnnualReturn":"0.0694","drawdown":"0.015","totalNetProfit":"0.0169","sharpeRatio":"0.6416","probabilisticSharpeRatio":"0.4073","sortinoRatio":"1.2799","alpha":"0.0418","beta":"-0.0884","annualStandardDeviation":"0.0367","annualVariance":"0.0013","informationRatio":"-2.4583","trackingError":"0.0744","treynorRatio":"-0.2660","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"49"},"closedTrades":[]},"M3_20181031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101154.0753","endEquity":"101296.2507","compoundingAnnualReturn":"0.0056","drawdown":"0.029","totalNetProfit":"0.0014","sharpeRatio":"-0.5838","probabilisticSharpeRatio":"0.1753","sortinoRatio":"-0.9768","alpha":"-0.0257","beta":"-0.0178","annualStandardDeviation":"0.0399","annualVariance":"0.0016","informationRatio":"0.8630","trackingError":"0.1278","treynorRatio":"1.3126","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"22"},"closedTrades":[]},"M3_20181130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102877.9953","endEquity":"99548.4176","compoundingAnnualReturn":"-0.1249","drawdown":"0.048","totalNetProfit":"-0.0324","sharpeRatio":"-2.8036","probabilisticSharpeRatio":"0.0095","sortinoRatio":"-3.8069","alpha":"-0.1234","beta":"-0.0536","annualStandardDeviation":"0.0410","annualVariance":"0.0017","informationRatio":"0.2696","trackingError":"0.1590","treynorRatio":"2.1430","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"18"},"closedTrades":[]},"M3_20181231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103171.0101","endEquity":"100704.5581","compoundingAnnualReturn":"-0.0921","drawdown":"0.055","totalNetProfit":"-0.0239","sharpeRatio":"-2.0555","probabilisticSharpeRatio":"0.0330","sortinoRatio":"-3.0376","alpha":"-0.1106","beta":"-0.0579","annualStandardDeviation":"0.0433","annualVariance":"0.0019","informationRatio":"1.3287","trackingError":"0.2130","treynorRatio":"1.5378","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M3_20190131":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2019-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"40.30","totalProfit":"40.30","totalLoss":"0","largestProfit":"40.30","largestLoss":"0","averageProfitLoss":"40.30","averageProfit":"40.30","averageLoss":"0","averageTradeDuration":"6209.00:00:00","averageWinningTradeDuration":"6209.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-170.55","averageMFE":"68.13","largestMAE":"-170.55","largestMFE":"68.13","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-238.68","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"206.43","averageEndTradeDrawdown":"-27.83","maximumDrawdownDuration":"00:00:00","totalFees":"0.0190"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"101604.6749","endEquity":"99014.8369","compoundingAnnualReturn":"-0.0983","drawdown":"0.029","totalNetProfit":"-0.0255","sharpeRatio":"-2.0713","probabilisticSharpeRatio":"0.0295","sortinoRatio":"-2.6392","alpha":"-0.0943","beta":"-0.0671","annualStandardDeviation":"0.0437","annualVariance":"0.0019","informationRatio":"-0.1689","trackingError":"0.2042","treynorRatio":"1.3487","portfolioTurnover":"0.0011","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20190228":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2019-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"40.30","totalProfit":"40.30","totalLoss":"0","largestProfit":"40.30","largestLoss":"0","averageProfitLoss":"40.30","averageProfit":"40.30","averageLoss":"0","averageTradeDuration":"6209.00:00:00","averageWinningTradeDuration":"6209.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-170.55","averageMFE":"68.13","largestMAE":"-170.55","largestMFE":"68.13","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-238.68","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"206.43","averageEndTradeDrawdown":"-27.83","maximumDrawdownDuration":"00:00:00","totalFees":"0.0190"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"99187.7295","endEquity":"100431.4504","compoundingAnnualReturn":"0.0524","drawdown":"0.021","totalNetProfit":"0.0125","sharpeRatio":"0.1761","probabilisticSharpeRatio":"0.3110","sortinoRatio":"0.2518","alpha":"0.0105","beta":"-0.0629","annualStandardDeviation":"0.0448","annualVariance":"0.0020","informationRatio":"-0.1750","trackingError":"0.1884","treynorRatio":"-0.1255","portfolioTurnover":"0.0011","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"10"},"closedTrades":[]},"M3_20190331":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2019-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"40.30","totalProfit":"40.30","totalLoss":"0","largestProfit":"40.30","largestLoss":"0","averageProfitLoss":"40.30","averageProfit":"40.30","averageLoss":"0","averageTradeDuration":"6209.00:00:00","averageWinningTradeDuration":"6209.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-170.55","averageMFE":"68.13","largestMAE":"-170.55","largestMFE":"68.13","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-238.68","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"206.43","averageEndTradeDrawdown":"-27.83","maximumDrawdownDuration":"00:00:00","totalFees":"0.0190"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"100699.1583","endEquity":"99520.8752","compoundingAnnualReturn":"-0.0471","drawdown":"0.019","totalNetProfit":"-0.0117","sharpeRatio":"-1.2958","probabilisticSharpeRatio":"0.0885","sortinoRatio":"-1.8546","alpha":"-0.0294","beta":"-0.0783","annualStandardDeviation":"0.0479","annualVariance":"0.0023","informationRatio":"-3.6767","trackingError":"0.1303","treynorRatio":"0.7921","portfolioTurnover":"0.0011","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"59"},"closedTrades":[]},"M3_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"98865.1729","endEquity":"99555.5023","compoundingAnnualReturn":"0.0293","drawdown":"0.014","totalNetProfit":"0.0070","sharpeRatio":"-0.3613","probabilisticSharpeRatio":"0.2140","sortinoRatio":"-0.5869","alpha":"0.0084","beta":"-0.0932","annualStandardDeviation":"0.0457","annualVariance":"0.0021","informationRatio":"-3.0269","trackingError":"0.0937","treynorRatio":"0.1771","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"14"},"closedTrades":[]},"M3_20190531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100943.476","endEquity":"99668.341","compoundingAnnualReturn":"-0.0497","drawdown":"0.014","totalNetProfit":"-0.0126","sharpeRatio":"-1.6367","probabilisticSharpeRatio":"0.0612","sortinoRatio":"-2.4761","alpha":"-0.0640","beta":"0.0050","annualStandardDeviation":"0.0392","annualVariance":"0.0015","informationRatio":"-0.3593","trackingError":"0.1032","treynorRatio":"-12.7503","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20190630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99520.8752","endEquity":"99458.221","compoundingAnnualReturn":"-0.0026","drawdown":"0.010","totalNetProfit":"-0.0006","sharpeRatio":"-1.2685","probabilisticSharpeRatio":"0.0935","sortinoRatio":"-1.8896","alpha":"-0.0414","beta":"0.0278","annualStandardDeviation":"0.0312","annualVariance":"0.0010","informationRatio":"-1.0293","trackingError":"0.0993","treynorRatio":"-1.4240","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"39"},"closedTrades":[]},"M3_20190731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99836.7414","endEquity":"98287.5911","compoundingAnnualReturn":"-0.0608","drawdown":"0.027","totalNetProfit":"-0.0155","sharpeRatio":"-3.0135","probabilisticSharpeRatio":"0.0073","sortinoRatio":"-3.7720","alpha":"-0.0883","beta":"0.0309","annualStandardDeviation":"0.0285","annualVariance":"0.0008","informationRatio":"-1.6362","trackingError":"0.1002","treynorRatio":"-2.7810","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"39"},"closedTrades":[]},"M3_20190831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99386.3642","endEquity":"99197.6342","compoundingAnnualReturn":"-0.0076","drawdown":"0.027","totalNetProfit":"-0.0019","sharpeRatio":"-1.0482","probabilisticSharpeRatio":"0.1119","sortinoRatio":"-1.4033","alpha":"-0.0213","beta":"-0.0694","annualStandardDeviation":"0.0324","annualVariance":"0.0010","informationRatio":"-1.5041","trackingError":"0.1436","treynorRatio":"0.4891","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"10"},"closedTrades":[]},"M3_20190930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99458.221","endEquity":"99691.8028","compoundingAnnualReturn":"0.0094","drawdown":"0.017","totalNetProfit":"0.0023","sharpeRatio":"-0.4943","probabilisticSharpeRatio":"0.1868","sortinoRatio":"-0.6691","alpha":"-0.0185","beta":"-0.0564","annualStandardDeviation":"0.0363","annualVariance":"0.0013","informationRatio":"-0.0605","trackingError":"0.1367","treynorRatio":"0.3179","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"52"},"closedTrades":[]},"M3_20191031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"98471.5425","endEquity":"101154.7597","compoundingAnnualReturn":"0.1139","drawdown":"0.011","totalNetProfit":"0.0272","sharpeRatio":"1.4669","probabilisticSharpeRatio":"0.5910","sortinoRatio":"2.2648","alpha":"0.0592","beta":"-0.0123","annualStandardDeviation":"0.0396","annualVariance":"0.0016","informationRatio":"-0.2157","trackingError":"0.1417","treynorRatio":"-4.7170","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M3_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99197.6342","endEquity":"100950.6859","compoundingAnnualReturn":"0.0736","drawdown":"0.011","totalNetProfit":"0.0177","sharpeRatio":"0.6818","probabilisticSharpeRatio":"0.4174","sortinoRatio":"1.0777","alpha":"-0.0035","beta":"0.1373","annualStandardDeviation":"0.0396","annualVariance":"0.0016","informationRatio":"-2.4510","trackingError":"0.0795","treynorRatio":"0.1967","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M3_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99618.735","endEquity":"100088.0889","compoundingAnnualReturn":"0.0190","drawdown":"0.017","totalNetProfit":"0.0047","sharpeRatio":"-0.5711","probabilisticSharpeRatio":"0.1774","sortinoRatio":"-0.9664","alpha":"-0.0515","beta":"0.1012","annualStandardDeviation":"0.0393","annualVariance":"0.0015","informationRatio":"-3.9726","trackingError":"0.0780","treynorRatio":"-0.2215","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"10"},"closedTrades":[]},"M3_20200131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2020-01-01T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-56.36","totalProfit":"0","totalLoss":"-56.36","largestProfit":"0","largestLoss":"-28.20","averageProfitLoss":"-28.18","averageProfit":"0","averageLoss":"-28.18","averageTradeDuration":"5841.12:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"5841.12:00:00","medianTradeDuration":"6937.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"6937.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-80.59","averageMFE":"262.825","largestMAE":"-103.95","largestMFE":"500.76","maximumClosedTradeDrawdown":"-56.36","maximumIntraTradeDrawdown":"-604.71","profitLossStandardDeviation":"0.0283","profitLossDownsideDeviation":"0.0283","profitFactor":"0","sharpeRatio":"-996.3135","sortinoRatio":"-996.3135","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"604.71","averageEndTradeDrawdown":"-291.005","maximumDrawdownDuration":"00:00:00","totalFees":"0.0507"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0005","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"100848.5699","endEquity":"101995.1984","compoundingAnnualReturn":"0.0464","drawdown":"0.016","totalNetProfit":"0.0114","sharpeRatio":"0.2826","probabilisticSharpeRatio":"0.3314","sortinoRatio":"0.4377","alpha":"0.0192","beta":"-0.0401","annualStandardDeviation":"0.0387","annualVariance":"0.0015","informationRatio":"-2.5131","trackingError":"0.0778","treynorRatio":"-0.2730","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"45"},"closedTrades":[]},"M3_20200229":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2020-01-01T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-56.36","totalProfit":"0","totalLoss":"-56.36","largestProfit":"0","largestLoss":"-28.20","averageProfitLoss":"-28.18","averageProfit":"0","averageLoss":"-28.18","averageTradeDuration":"5841.12:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"5841.12:00:00","medianTradeDuration":"6937.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"6937.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-80.59","averageMFE":"262.825","largestMAE":"-103.95","largestMFE":"500.76","maximumClosedTradeDrawdown":"-56.36","maximumIntraTradeDrawdown":"-604.71","profitLossStandardDeviation":"0.0283","profitLossDownsideDeviation":"0.0283","profitFactor":"0","sharpeRatio":"-996.3135","sortinoRatio":"-996.3135","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"604.71","averageEndTradeDrawdown":"-291.005","maximumDrawdownDuration":"00:00:00","totalFees":"0.0507"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0005","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"100950.6859","endEquity":"103036.6623","compoundingAnnualReturn":"0.0865","drawdown":"0.016","totalNetProfit":"0.0207","sharpeRatio":"0.9199","probabilisticSharpeRatio":"0.4708","sortinoRatio":"1.4038","alpha":"0.0276","beta":"-0.0661","annualStandardDeviation":"0.0413","annualVariance":"0.0017","informationRatio":"1.2992","trackingError":"0.1500","treynorRatio":"-0.5754","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"45"},"closedTrades":[]},"M3_20200331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2020-01-01T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-56.36","totalProfit":"0","totalLoss":"-56.36","largestProfit":"0","largestLoss":"-28.20","averageProfitLoss":"-28.18","averageProfit":"0","averageLoss":"-28.18","averageTradeDuration":"5841.12:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"5841.12:00:00","medianTradeDuration":"6937.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"6937.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-80.59","averageMFE":"262.825","largestMAE":"-103.95","largestMFE":"500.76","maximumClosedTradeDrawdown":"-56.36","maximumIntraTradeDrawdown":"-604.71","profitLossStandardDeviation":"0.0283","profitLossDownsideDeviation":"0.0283","profitFactor":"0","sharpeRatio":"-996.3135","sortinoRatio":"-996.3135","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"604.71","averageEndTradeDrawdown":"-291.005","maximumDrawdownDuration":"00:00:00","totalFees":"0.0507"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0005","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"100361.8237","endEquity":"105164.2759","compoundingAnnualReturn":"0.2088","drawdown":"0.014","totalNetProfit":"0.0479","sharpeRatio":"2.8718","probabilisticSharpeRatio":"0.8467","sortinoRatio":"4.5807","alpha":"0.1258","beta":"0.0040","annualStandardDeviation":"0.0433","annualVariance":"0.0019","informationRatio":"1.1259","trackingError":"0.4570","treynorRatio":"31.4327","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M3_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102683.3263","endEquity":"101315.9366","compoundingAnnualReturn":"-0.0535","drawdown":"0.040","totalNetProfit":"-0.0133","sharpeRatio":"-1.0281","probabilisticSharpeRatio":"0.1151","sortinoRatio":"-1.4480","alpha":"-0.0489","beta":"-0.0055","annualStandardDeviation":"0.0469","annualVariance":"0.0022","informationRatio":"0.1605","trackingError":"0.5035","treynorRatio":"8.7040","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"18"},"closedTrades":[]},"M3_20200531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103036.6623","endEquity":"101564.8093","compoundingAnnualReturn":"-0.0561","drawdown":"0.044","totalNetProfit":"-0.0143","sharpeRatio":"-0.8106","probabilisticSharpeRatio":"0.1423","sortinoRatio":"-1.3327","alpha":"-0.0410","beta":"-0.0099","annualStandardDeviation":"0.0534","annualVariance":"0.0028","informationRatio":"-0.5494","trackingError":"0.4982","treynorRatio":"4.3693","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M3_20200630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105309.3907","endEquity":"100119.5055","compoundingAnnualReturn":"-0.1853","drawdown":"0.051","totalNetProfit":"-0.0493","sharpeRatio":"-2.4311","probabilisticSharpeRatio":"0.0210","sortinoRatio":"-3.8292","alpha":"-0.0367","beta":"-0.1033","annualStandardDeviation":"0.0535","annualVariance":"0.0029","informationRatio":"-3.7004","trackingError":"0.2793","treynorRatio":"1.2588","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20200731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102473.1737","endEquity":"101693.3426","compoundingAnnualReturn":"-0.0302","drawdown":"0.033","totalNetProfit":"-0.0076","sharpeRatio":"-1.0047","probabilisticSharpeRatio":"0.1134","sortinoRatio":"-1.3243","alpha":"0.0124","beta":"-0.1116","annualStandardDeviation":"0.0435","annualVariance":"0.0019","informationRatio":"-2.6886","trackingError":"0.2032","treynorRatio":"0.3915","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20200831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101564.8093","endEquity":"101677.6395","compoundingAnnualReturn":"0.0044","drawdown":"0.017","totalNetProfit":"0.0011","sharpeRatio":"0.4654","probabilisticSharpeRatio":"0.3740","sortinoRatio":"0.6116","alpha":"0.0750","beta":"-0.1085","annualStandardDeviation":"0.0436","annualVariance":"0.0019","informationRatio":"-2.6731","trackingError":"0.1810","treynorRatio":"-0.1869","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"59"},"closedTrades":[]},"M3_20200930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100235.9427","endEquity":"101288.2155","compoundingAnnualReturn":"0.0428","drawdown":"0.028","totalNetProfit":"0.0105","sharpeRatio":"0.7628","probabilisticSharpeRatio":"0.4408","sortinoRatio":"1.0593","alpha":"0.0440","beta":"-0.0618","annualStandardDeviation":"0.0389","annualVariance":"0.0015","informationRatio":"-1.3212","trackingError":"0.1538","treynorRatio":"-0.4799","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M3_20201031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102109.2904","endEquity":"101361.0867","compoundingAnnualReturn":"-0.0291","drawdown":"0.028","totalNetProfit":"-0.0073","sharpeRatio":"-0.5854","probabilisticSharpeRatio":"0.1741","sortinoRatio":"-0.9244","alpha":"-0.0213","beta":"-0.0401","annualStandardDeviation":"0.0379","annualVariance":"0.0014","informationRatio":"-0.2585","trackingError":"0.1705","treynorRatio":"0.5530","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M3_20201130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101896.9815","endEquity":"99589.8554","compoundingAnnualReturn":"-0.0883","drawdown":"0.028","totalNetProfit":"-0.0226","sharpeRatio":"-1.7308","probabilisticSharpeRatio":"0.0554","sortinoRatio":"-3.1980","alpha":"-0.0542","beta":"-0.0527","annualStandardDeviation":"0.0349","annualVariance":"0.0012","informationRatio":"-0.9545","trackingError":"0.1873","treynorRatio":"1.1483","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"46"},"closedTrades":[]},"M3_20201231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100934.4034","endEquity":"99694.6675","compoundingAnnualReturn":"-0.0483","drawdown":"0.029","totalNetProfit":"-0.0123","sharpeRatio":"-0.9152","probabilisticSharpeRatio":"0.1245","sortinoRatio":"-1.2172","alpha":"-0.0232","beta":"-0.0259","annualStandardDeviation":"0.0350","annualVariance":"0.0012","informationRatio":"-2.6180","trackingError":"0.1435","treynorRatio":"1.2402","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"12"},"closedTrades":[]},"M3_20210131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2021-01-01T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"823.25","totalProfit":"1496.52","totalLoss":"-673.27","largestProfit":"671.83","largestLoss":"-665.28","averageProfitLoss":"117.6071","averageProfit":"299.3040","averageLoss":"-336.635","averageTradeDuration":"5373.00:00:00","averageWinningTradeDuration":"5039.04:48:00","averageLosingTradeDuration":"6207.12:00:00","medianTradeDuration":"6210.00:00:00","medianWinningTradeDuration":"6210.00:00:00","medianLosingTradeDuration":"7303.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8891","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-346.7514","averageMFE":"692.6843","largestMAE":"-1030.17","largestMFE":"1588.60","maximumClosedTradeDrawdown":"-665.28","maximumIntraTradeDrawdown":"-1877.37","profitLossStandardDeviation":"414.6026","profitLossDownsideDeviation":"464.7742","profitFactor":"2.2228","sharpeRatio":"0.2837","sortinoRatio":"0.2530","profitToMaxDrawdownRatio":"1.2374","maximumEndTradeDrawdown":"1539.51","averageEndTradeDrawdown":"-575.0771","maximumDrawdownDuration":"00:00:00","totalFees":"2.4102"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0031","profitLossRatio":"0.8029","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.2019","startEquity":"101361.0867","endEquity":"99849.6721","compoundingAnnualReturn":"-0.0585","drawdown":"0.025","totalNetProfit":"-0.0149","sharpeRatio":"-1.1690","probabilisticSharpeRatio":"0.0931","sortinoRatio":"-1.4258","alpha":"-0.0032","beta":"-0.0898","annualStandardDeviation":"0.0368","annualVariance":"0.0014","informationRatio":"-3.6188","trackingError":"0.1347","treynorRatio":"0.4795","portfolioTurnover":"0.0015","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20210228":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2021-01-01T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"823.25","totalProfit":"1496.52","totalLoss":"-673.27","largestProfit":"671.83","largestLoss":"-665.28","averageProfitLoss":"117.6071","averageProfit":"299.3040","averageLoss":"-336.635","averageTradeDuration":"5373.00:00:00","averageWinningTradeDuration":"5039.04:48:00","averageLosingTradeDuration":"6207.12:00:00","medianTradeDuration":"6210.00:00:00","medianWinningTradeDuration":"6210.00:00:00","medianLosingTradeDuration":"7303.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8891","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-346.7514","averageMFE":"692.6843","largestMAE":"-1030.17","largestMFE":"1588.60","maximumClosedTradeDrawdown":"-665.28","maximumIntraTradeDrawdown":"-1877.37","profitLossStandardDeviation":"414.6026","profitLossDownsideDeviation":"464.7742","profitFactor":"2.2228","sharpeRatio":"0.2837","sortinoRatio":"0.2530","profitToMaxDrawdownRatio":"1.2374","maximumEndTradeDrawdown":"1539.51","averageEndTradeDrawdown":"-575.0771","maximumDrawdownDuration":"00:00:00","totalFees":"2.4102"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0031","profitLossRatio":"0.8029","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.2020","startEquity":"99886.5985","endEquity":"99619.8222","compoundingAnnualReturn":"-0.0109","drawdown":"0.024","totalNetProfit":"-0.0027","sharpeRatio":"-0.5899","probabilisticSharpeRatio":"0.1755","sortinoRatio":"-0.7457","alpha":"-0.0097","beta":"-0.1052","annualStandardDeviation":"0.0404","annualVariance":"0.0016","informationRatio":"-1.2553","trackingError":"0.1258","treynorRatio":"0.2265","portfolioTurnover":"0.0016","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20210331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2021-01-01T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"823.25","totalProfit":"1496.52","totalLoss":"-673.27","largestProfit":"671.83","largestLoss":"-665.28","averageProfitLoss":"117.6071","averageProfit":"299.3040","averageLoss":"-336.635","averageTradeDuration":"5373.00:00:00","averageWinningTradeDuration":"5039.04:48:00","averageLosingTradeDuration":"6207.12:00:00","medianTradeDuration":"6210.00:00:00","medianWinningTradeDuration":"6210.00:00:00","medianLosingTradeDuration":"7303.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8891","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-346.7514","averageMFE":"692.6843","largestMAE":"-1030.17","largestMFE":"1588.60","maximumClosedTradeDrawdown":"-665.28","maximumIntraTradeDrawdown":"-1877.37","profitLossStandardDeviation":"414.6026","profitLossDownsideDeviation":"464.7742","profitFactor":"2.2228","sharpeRatio":"0.2837","sortinoRatio":"0.2530","profitToMaxDrawdownRatio":"1.2374","maximumEndTradeDrawdown":"1539.51","averageEndTradeDrawdown":"-575.0771","maximumDrawdownDuration":"00:00:00","totalFees":"2.4102"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0031","profitLossRatio":"0.8030","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.2020","startEquity":"99494.8353","endEquity":"99713.389","compoundingAnnualReturn":"0.0090","drawdown":"0.016","totalNetProfit":"0.0022","sharpeRatio":"0.1164","probabilisticSharpeRatio":"0.3016","sortinoRatio":"0.1421","alpha":"0.0260","beta":"-0.1149","annualStandardDeviation":"0.0395","annualVariance":"0.0016","informationRatio":"-1.2139","trackingError":"0.1499","treynorRatio":"-0.0400","portfolioTurnover":"0.0016","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"24"},"closedTrades":[]},"M3_20210430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99849.6721","endEquity":"100012.5186","compoundingAnnualReturn":"0.0068","drawdown":"0.016","totalNetProfit":"0.0016","sharpeRatio":"0.3560","probabilisticSharpeRatio":"0.3525","sortinoRatio":"0.4174","alpha":"0.0470","beta":"-0.0832","annualStandardDeviation":"0.0394","annualVariance":"0.0016","informationRatio":"-2.9437","trackingError":"0.1296","treynorRatio":"-0.1687","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"48"},"closedTrades":[]},"M3_20210531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99619.8222","endEquity":"101573.011","compoundingAnnualReturn":"0.0810","drawdown":"0.012","totalNetProfit":"0.0196","sharpeRatio":"2.3476","probabilisticSharpeRatio":"0.7669","sortinoRatio":"2.6746","alpha":"0.0969","beta":"-0.0841","annualStandardDeviation":"0.0323","annualVariance":"0.0010","informationRatio":"-1.4253","trackingError":"0.1229","treynorRatio":"-0.9007","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"28"},"closedTrades":[]},"M3_20210630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99790.2337","endEquity":"101422.8397","compoundingAnnualReturn":"0.0680","drawdown":"0.012","totalNetProfit":"0.0164","sharpeRatio":"1.1911","probabilisticSharpeRatio":"0.5382","sortinoRatio":"1.3814","alpha":"0.0707","beta":"-0.1320","annualStandardDeviation":"0.0353","annualVariance":"0.0012","informationRatio":"-1.6040","trackingError":"0.1093","treynorRatio":"-0.3181","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"28"},"closedTrades":[]},"M3_20210731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100060.8468","endEquity":"102572.3231","compoundingAnnualReturn":"0.1045","drawdown":"0.010","totalNetProfit":"0.0251","sharpeRatio":"2.0588","probabilisticSharpeRatio":"0.7247","sortinoRatio":"2.9506","alpha":"0.0936","beta":"-0.1455","annualStandardDeviation":"0.0340","annualVariance":"0.0012","informationRatio":"-0.8187","trackingError":"0.1125","treynorRatio":"-0.4810","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"42"},"closedTrades":[]},"M3_20210831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101573.011","endEquity":"101729.3019","compoundingAnnualReturn":"0.0062","drawdown":"0.012","totalNetProfit":"0.0015","sharpeRatio":"0.2864","probabilisticSharpeRatio":"0.3346","sortinoRatio":"0.4190","alpha":"0.0360","beta":"-0.1115","annualStandardDeviation":"0.0301","annualVariance":"0.0009","informationRatio":"-2.5493","trackingError":"0.0929","treynorRatio":"-0.0774","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"42"},"closedTrades":[]},"M3_20210930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101269.8398","endEquity":"101435.4039","compoundingAnnualReturn":"0.0066","drawdown":"0.017","totalNetProfit":"0.0016","sharpeRatio":"-0.1516","probabilisticSharpeRatio":"0.2478","sortinoRatio":"-0.2576","alpha":"-0.0012","beta":"-0.0812","annualStandardDeviation":"0.0280","annualVariance":"0.0008","informationRatio":"-0.4100","trackingError":"0.1013","treynorRatio":"0.0523","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"14"},"closedTrades":[]},"M3_20211031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102572.3231","endEquity":"100247.1052","compoundingAnnualReturn":"-0.0879","drawdown":"0.023","totalNetProfit":"-0.0227","sharpeRatio":"-2.4551","probabilisticSharpeRatio":"0.0185","sortinoRatio":"-3.5149","alpha":"-0.0576","beta":"-0.0447","annualStandardDeviation":"0.0262","annualVariance":"0.0007","informationRatio":"-2.1128","trackingError":"0.1019","treynorRatio":"1.4388","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M3_20211130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101489.2004","endEquity":"101455.017","compoundingAnnualReturn":"-0.0014","drawdown":"0.013","totalNetProfit":"-0.0003","sharpeRatio":"0.0666","probabilisticSharpeRatio":"0.2904","sortinoRatio":"0.1005","alpha":"0.0074","beta":"-0.0576","annualStandardDeviation":"0.0284","annualVariance":"0.0008","informationRatio":"-0.8541","trackingError":"0.1091","treynorRatio":"-0.0329","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M3_20211231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100999.0665","endEquity":"102110.7921","compoundingAnnualReturn":"0.0449","drawdown":"0.012","totalNetProfit":"0.0110","sharpeRatio":"1.1151","probabilisticSharpeRatio":"0.5225","sortinoRatio":"1.6548","alpha":"0.0589","beta":"-0.0840","annualStandardDeviation":"0.0292","annualVariance":"0.0009","informationRatio":"-2.1924","trackingError":"0.1280","treynorRatio":"-0.3875","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"44"},"closedTrades":[]},"M3_20220131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100247.1052","endEquity":"103364.8446","compoundingAnnualReturn":"0.1300","drawdown":"0.009","totalNetProfit":"0.0311","sharpeRatio":"2.6320","probabilisticSharpeRatio":"0.8235","sortinoRatio":"3.9444","alpha":"0.0770","beta":"-0.0397","annualStandardDeviation":"0.0306","annualVariance":"0.0009","informationRatio":"1.2226","trackingError":"0.1412","treynorRatio":"-2.0327","portfolioTurnover":"0.0017","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"25"},"closedTrades":[]},"M3_20220228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101572.36","endEquity":"101789.9566","compoundingAnnualReturn":"0.0088","drawdown":"0.021","totalNetProfit":"0.0021","sharpeRatio":"0.2225","probabilisticSharpeRatio":"0.3235","sortinoRatio":"0.3136","alpha":"0.0053","beta":"-0.0293","annualStandardDeviation":"0.0319","annualVariance":"0.0010","informationRatio":"0.4041","trackingError":"0.1670","treynorRatio":"-0.2423","portfolioTurnover":"0.0018","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"25"},"closedTrades":[]},"M3_20220331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102221.3138","endEquity":"100195.5265","compoundingAnnualReturn":"-0.0788","drawdown":"0.049","totalNetProfit":"-0.0198","sharpeRatio":"-1.1722","probabilisticSharpeRatio":"0.0913","sortinoRatio":"-1.3361","alpha":"-0.0562","beta":"0.0163","annualStandardDeviation":"0.0490","annualVariance":"0.0024","informationRatio":"0.0978","trackingError":"0.1822","treynorRatio":"-3.5287","portfolioTurnover":"0.0018","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"18"},"closedTrades":[]},"M3_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103287.9136","endEquity":"101734.2107","compoundingAnnualReturn":"-0.0610","drawdown":"0.049","totalNetProfit":"-0.0150","sharpeRatio":"-0.6775","probabilisticSharpeRatio":"0.1599","sortinoRatio":"-0.8582","alpha":"-0.0369","beta":"0.0091","annualStandardDeviation":"0.0574","annualVariance":"0.0033","informationRatio":"0.8934","trackingError":"0.2047","treynorRatio":"-4.2968","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M3_20220531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101588.5872","endEquity":"101471.7034","compoundingAnnualReturn":"-0.0046","drawdown":"0.027","totalNetProfit":"-0.0012","sharpeRatio":"0.1050","probabilisticSharpeRatio":"0.2974","sortinoRatio":"0.1295","alpha":"0.0054","beta":"-0.0119","annualStandardDeviation":"0.0591","annualVariance":"0.0035","informationRatio":"0.3209","trackingError":"0.2323","treynorRatio":"-0.5210","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"52"},"closedTrades":[]},"M3_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100160.6242","endEquity":"104347.0888","compoundingAnnualReturn":"0.1807","drawdown":"0.011","totalNetProfit":"0.0418","sharpeRatio":"2.1570","probabilisticSharpeRatio":"0.7299","sortinoRatio":"3.4725","alpha":"0.1016","beta":"-0.0317","annualStandardDeviation":"0.0526","annualVariance":"0.0028","informationRatio":"1.9420","trackingError":"0.2512","treynorRatio":"-3.5790","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"16"},"closedTrades":[]},"M3_20220731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101734.2107","endEquity":"102181.4699","compoundingAnnualReturn":"0.0178","drawdown":"0.021","totalNetProfit":"0.0044","sharpeRatio":"-0.0095","probabilisticSharpeRatio":"0.2739","sortinoRatio":"-0.0133","alpha":"0.0006","beta":"-0.0428","annualStandardDeviation":"0.0443","annualVariance":"0.0020","informationRatio":"-0.1039","trackingError":"0.2410","treynorRatio":"0.0098","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"16"},"closedTrades":[]},"M3_20220831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101762.356","endEquity":"102050.5671","compoundingAnnualReturn":"0.0114","drawdown":"0.030","totalNetProfit":"0.0028","sharpeRatio":"-0.0705","probabilisticSharpeRatio":"0.2619","sortinoRatio":"-0.1049","alpha":"-0.0079","beta":"-0.0708","annualStandardDeviation":"0.0461","annualVariance":"0.0021","informationRatio":"0.2897","trackingError":"0.2153","treynorRatio":"0.0459","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"8"},"closedTrades":[]},"M3_20220930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104143.384","endEquity":"104705.8575","compoundingAnnualReturn":"0.0218","drawdown":"0.029","totalNetProfit":"0.0054","sharpeRatio":"-0.1092","probabilisticSharpeRatio":"0.2547","sortinoRatio":"-0.1814","alpha":"-0.0151","beta":"-0.0753","annualStandardDeviation":"0.0488","annualVariance":"0.0024","informationRatio":"0.6316","trackingError":"0.1963","treynorRatio":"0.0708","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"75"},"closedTrades":[]},"M3_20221031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102181.4699","endEquity":"106288.2027","compoundingAnnualReturn":"0.1704","drawdown":"0.014","totalNetProfit":"0.0402","sharpeRatio":"1.6567","probabilisticSharpeRatio":"0.6264","sortinoRatio":"2.8461","alpha":"0.0954","beta":"-0.0309","annualStandardDeviation":"0.0602","annualVariance":"0.0036","informationRatio":"1.1035","trackingError":"0.2187","treynorRatio":"-3.2271","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"29"},"closedTrades":[]},"M3_20221130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102039.2343","endEquity":"104654.7362","compoundingAnnualReturn":"0.1080","drawdown":"0.023","totalNetProfit":"0.0256","sharpeRatio":"0.6458","probabilisticSharpeRatio":"0.4067","sortinoRatio":"1.1404","alpha":"0.0376","beta":"-0.0029","annualStandardDeviation":"0.0583","annualVariance":"0.0034","informationRatio":"0.1917","trackingError":"0.2275","treynorRatio":"-13.1432","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M3_20221231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105598.0533","endEquity":"104065.158","compoundingAnnualReturn":"-0.0569","drawdown":"0.028","totalNetProfit":"-0.0145","sharpeRatio":"-1.3664","probabilisticSharpeRatio":"0.0831","sortinoRatio":"-2.1466","alpha":"-0.0752","beta":"-0.0077","annualStandardDeviation":"0.0562","annualVariance":"0.0032","informationRatio":"-1.3356","trackingError":"0.2184","treynorRatio":"10.0343","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M3_20230131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105848.9702","endEquity":"103215.9802","compoundingAnnualReturn":"-0.0961","drawdown":"0.029","totalNetProfit":"-0.0249","sharpeRatio":"-2.1742","probabilisticSharpeRatio":"0.0315","sortinoRatio":"-3.4358","alpha":"-0.0946","beta":"-0.0852","annualStandardDeviation":"0.0479","annualVariance":"0.0023","informationRatio":"-1.0893","trackingError":"0.1975","treynorRatio":"1.2211","portfolioTurnover":"0.0023","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"45"},"closedTrades":[]},"M3_20230228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104332.4904","endEquity":"105961.6622","compoundingAnnualReturn":"0.0656","drawdown":"0.029","totalNetProfit":"0.0156","sharpeRatio":"0.0124","probabilisticSharpeRatio":"0.2770","sortinoRatio":"0.0195","alpha":"-0.0136","beta":"-0.1587","annualStandardDeviation":"0.0514","annualVariance":"0.0026","informationRatio":"0.5368","trackingError":"0.1685","treynorRatio":"-0.0040","portfolioTurnover":"0.0023","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"7"},"closedTrades":[]},"M3_20230331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104065.158","endEquity":"107339.2238","compoundingAnnualReturn":"0.1355","drawdown":"0.016","totalNetProfit":"0.0315","sharpeRatio":"0.8686","probabilisticSharpeRatio":"0.4512","sortinoRatio":"1.2993","alpha":"0.0564","beta":"-0.0614","annualStandardDeviation":"0.0547","annualVariance":"0.0030","informationRatio":"-0.6182","trackingError":"0.1577","treynorRatio":"-0.7740","portfolioTurnover":"0.0023","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"36"},"closedTrades":[]},"M3_20230430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103531.1702","endEquity":"110800.4394","compoundingAnnualReturn":"0.3252","drawdown":"0.016","totalNetProfit":"0.0702","sharpeRatio":"3.1208","probabilisticSharpeRatio":"0.8481","sortinoRatio":"4.8549","alpha":"0.1750","beta":"-0.0242","annualStandardDeviation":"0.0560","annualVariance":"0.0031","informationRatio":"1.1656","trackingError":"0.1430","treynorRatio":"-7.2273","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"16"},"closedTrades":[]},"M3_20230531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105539.4672","endEquity":"110985.8005","compoundingAnnualReturn":"0.2237","drawdown":"0.018","totalNetProfit":"0.0516","sharpeRatio":"2.0647","probabilisticSharpeRatio":"0.6957","sortinoRatio":"2.9995","alpha":"0.1039","beta":"0.0424","annualStandardDeviation":"0.0537","annualVariance":"0.0029","informationRatio":"-0.4030","trackingError":"0.1284","treynorRatio":"2.6146","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M3_20230630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107259.7925","endEquity":"112714.0736","compoundingAnnualReturn":"0.2228","drawdown":"0.018","totalNetProfit":"0.0509","sharpeRatio":"2.1661","probabilisticSharpeRatio":"0.7159","sortinoRatio":"3.7983","alpha":"0.1092","beta":"-0.0493","annualStandardDeviation":"0.0464","annualVariance":"0.0021","informationRatio":"-0.6992","trackingError":"0.1117","treynorRatio":"-2.0362","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"25"},"closedTrades":[]},"M3_20230731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110800.4394","endEquity":"113635.9672","compoundingAnnualReturn":"0.1062","drawdown":"0.018","totalNetProfit":"0.0256","sharpeRatio":"0.5247","probabilisticSharpeRatio":"0.3744","sortinoRatio":"0.8198","alpha":"0.0204","beta":"0.0169","annualStandardDeviation":"0.0477","annualVariance":"0.0023","informationRatio":"-2.4519","trackingError":"0.1004","treynorRatio":"1.4806","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M3_20230831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110881.3858","endEquity":"115498.5795","compoundingAnnualReturn":"0.1778","drawdown":"0.012","totalNetProfit":"0.0416","sharpeRatio":"1.4904","probabilisticSharpeRatio":"0.5811","sortinoRatio":"2.2683","alpha":"0.0754","beta":"-0.0357","annualStandardDeviation":"0.0465","annualVariance":"0.0022","informationRatio":"-0.9759","trackingError":"0.1030","treynorRatio":"-1.9427","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"19"},"closedTrades":[]},"M3_20230930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112513.945","endEquity":"112183.5316","compoundingAnnualReturn":"-0.0117","drawdown":"0.034","totalNetProfit":"-0.0029","sharpeRatio":"-1.3423","probabilisticSharpeRatio":"0.0853","sortinoRatio":"-1.9038","alpha":"-0.0642","beta":"-0.0198","annualStandardDeviation":"0.0458","annualVariance":"0.0021","informationRatio":"0.7481","trackingError":"0.1027","treynorRatio":"3.0978","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"9"},"closedTrades":[]},"M3_20231031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112998.5832","endEquity":"113830.8385","compoundingAnnualReturn":"0.0299","drawdown":"0.034","totalNetProfit":"0.0074","sharpeRatio":"-1.5064","probabilisticSharpeRatio":"0.0640","sortinoRatio":"-1.8678","alpha":"-0.0721","beta":"-0.0706","annualStandardDeviation":"0.0350","annualVariance":"0.0012","informationRatio":"1.8925","trackingError":"0.1171","treynorRatio":"0.7465","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M3_20231130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114851.7618","endEquity":"114389.9647","compoundingAnnualReturn":"-0.0162","drawdown":"0.027","totalNetProfit":"-0.0040","sharpeRatio":"-1.8808","probabilisticSharpeRatio":"0.0409","sortinoRatio":"-2.4633","alpha":"-0.0626","beta":"-0.0364","annualStandardDeviation":"0.0330","annualVariance":"0.0011","informationRatio":"-0.3861","trackingError":"0.1158","treynorRatio":"1.7004","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"5"},"closedTrades":[]},"M3_20231231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112183.5316","endEquity":"112871.9447","compoundingAnnualReturn":"0.0248","drawdown":"0.022","totalNetProfit":"0.0061","sharpeRatio":"-0.9605","probabilisticSharpeRatio":"0.1153","sortinoRatio":"-1.1167","alpha":"-0.0214","beta":"-0.0497","annualStandardDeviation":"0.0385","annualVariance":"0.0015","informationRatio":"-3.0866","trackingError":"0.1134","treynorRatio":"0.7435","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"24"},"closedTrades":[]},"M3_20240131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114166.0367","endEquity":"115104.5153","compoundingAnnualReturn":"0.0334","drawdown":"0.022","totalNetProfit":"0.0082","sharpeRatio":"-0.4107","probabilisticSharpeRatio":"0.1976","sortinoRatio":"-0.5323","alpha":"0.0225","beta":"-0.0805","annualStandardDeviation":"0.0410","annualVariance":"0.0017","informationRatio":"-5.0743","trackingError":"0.0995","treynorRatio":"0.2091","portfolioTurnover":"0.0018","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"61"},"closedTrades":[]},"M3_20240229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114003.2302","endEquity":"115833.1213","compoundingAnnualReturn":"0.0667","drawdown":"0.014","totalNetProfit":"0.0161","sharpeRatio":"0.0639","probabilisticSharpeRatio":"0.2826","sortinoRatio":"0.0854","alpha":"0.0263","beta":"-0.0826","annualStandardDeviation":"0.0433","annualVariance":"0.0019","informationRatio":"-2.6381","trackingError":"0.1068","treynorRatio":"-0.0335","portfolioTurnover":"0.0018","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"42"},"closedTrades":[]},"M3_20240331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112871.9447","endEquity":"115429.2964","compoundingAnnualReturn":"0.0952","drawdown":"0.010","totalNetProfit":"0.0227","sharpeRatio":"0.2849","probabilisticSharpeRatio":"0.3241","sortinoRatio":"0.5109","alpha":"0.0362","beta":"-0.0911","annualStandardDeviation":"0.0397","annualVariance":"0.0016","informationRatio":"-2.4549","trackingError":"0.1068","treynorRatio":"-0.1243","portfolioTurnover":"0.0018","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"42"},"closedTrades":[]},"M3_20240430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114865.3588","endEquity":"115432.6437","compoundingAnnualReturn":"0.0204","drawdown":"0.010","totalNetProfit":"0.0049","sharpeRatio":"-1.5842","probabilisticSharpeRatio":"0.0687","sortinoRatio":"-2.3694","alpha":"-0.0466","beta":"-0.0697","annualStandardDeviation":"0.0332","annualVariance":"0.0011","informationRatio":"-1.3154","trackingError":"0.1062","treynorRatio":"0.7553","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"23"},"closedTrades":[]},"M3_20240531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115273.7682","endEquity":"115584.4774","compoundingAnnualReturn":"0.0109","drawdown":"0.013","totalNetProfit":"0.0027","sharpeRatio":"-1.4088","probabilisticSharpeRatio":"0.0712","sortinoRatio":"-1.5589","alpha":"-0.0460","beta":"-0.1169","annualStandardDeviation":"0.0337","annualVariance":"0.0011","informationRatio":"-0.5617","trackingError":"0.1074","treynorRatio":"0.4063","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"42"},"closedTrades":[]},"M3_20240630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115429.2964","endEquity":"115907.5692","compoundingAnnualReturn":"0.0169","drawdown":"0.013","totalNetProfit":"0.0041","sharpeRatio":"-1.3228","probabilisticSharpeRatio":"0.0764","sortinoRatio":"-1.3230","alpha":"-0.0311","beta":"-0.1086","annualStandardDeviation":"0.0304","annualVariance":"0.0009","informationRatio":"-1.2185","trackingError":"0.1019","treynorRatio":"0.3703","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"15"},"closedTrades":[]},"M3_20240731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116122.0739","endEquity":"117672.3244","compoundingAnnualReturn":"0.0546","drawdown":"0.013","totalNetProfit":"0.0134","sharpeRatio":"-0.4098","probabilisticSharpeRatio":"0.1916","sortinoRatio":"-0.3821","alpha":"-0.0024","beta":"-0.0444","annualStandardDeviation":"0.0289","annualVariance":"0.0008","informationRatio":"-2.3815","trackingError":"0.0939","treynorRatio":"0.2666","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"62"},"closedTrades":[]},"M3_20240831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115578.9394","endEquity":"115743.5384","compoundingAnnualReturn":"0.0057","drawdown":"0.022","totalNetProfit":"0.0014","sharpeRatio":"-1.5660","probabilisticSharpeRatio":"0.0631","sortinoRatio":"-2.0117","alpha":"-0.0418","beta":"-0.0514","annualStandardDeviation":"0.0322","annualVariance":"0.0010","informationRatio":"-1.6906","trackingError":"0.1302","treynorRatio":"0.9814","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"17"},"closedTrades":[]},"M3_20240930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115907.5692","endEquity":"114939.5957","compoundingAnnualReturn":"-0.0329","drawdown":"0.027","totalNetProfit":"-0.0084","sharpeRatio":"-2.3561","probabilisticSharpeRatio":"0.0213","sortinoRatio":"-3.0763","alpha":"-0.0758","beta":"-0.0748","annualStandardDeviation":"0.0355","annualVariance":"0.0013","informationRatio":"-1.2906","trackingError":"0.1461","treynorRatio":"1.1192","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M3_20241031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117000.2653","endEquity":"118278.6604","compoundingAnnualReturn":"0.0446","drawdown":"0.020","totalNetProfit":"0.0109","sharpeRatio":"-0.5442","probabilisticSharpeRatio":"0.1775","sortinoRatio":"-0.7811","alpha":"-0.0049","beta":"-0.0927","annualStandardDeviation":"0.0373","annualVariance":"0.0014","informationRatio":"-1.3938","trackingError":"0.1340","treynorRatio":"0.2188","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"79"},"closedTrades":[]},"M3_20241130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115743.5384","endEquity":"115754.4349","compoundingAnnualReturn":"0.0004","drawdown":"0.022","totalNetProfit":"0.0001","sharpeRatio":"-1.4566","probabilisticSharpeRatio":"0.0734","sortinoRatio":"-2.0944","alpha":"-0.0418","beta":"-0.0722","annualStandardDeviation":"0.0371","annualVariance":"0.0014","informationRatio":"-1.9291","trackingError":"0.1160","treynorRatio":"0.7485","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"28"},"closedTrades":[]},"M3_20241231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114870.7975","endEquity":"118698.3297","compoundingAnnualReturn":"0.1404","drawdown":"0.024","totalNetProfit":"0.0333","sharpeRatio":"1.0832","probabilisticSharpeRatio":"0.4928","sortinoRatio":"1.6932","alpha":"0.0428","beta":"-0.0151","annualStandardDeviation":"0.0387","annualVariance":"0.0015","informationRatio":"-0.1688","trackingError":"0.1130","treynorRatio":"-2.7786","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"51"},"closedTrades":[]},"M3_20250131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117917.7197","endEquity":"117324.0864","compoundingAnnualReturn":"-0.0200","drawdown":"0.022","totalNetProfit":"-0.0050","sharpeRatio":"-1.7851","probabilisticSharpeRatio":"0.0453","sortinoRatio":"-2.2210","alpha":"-0.0659","beta":"-0.0290","annualStandardDeviation":"0.0392","annualVariance":"0.0015","informationRatio":"-1.7402","trackingError":"0.1201","treynorRatio":"2.4083","portfolioTurnover":"0.0029","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"44"},"closedTrades":[]},"M3_20250228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115754.4349","endEquity":"117031.4151","compoundingAnnualReturn":"0.0460","drawdown":"0.030","totalNetProfit":"0.0110","sharpeRatio":"-0.5536","probabilisticSharpeRatio":"0.1776","sortinoRatio":"-0.7031","alpha":"-0.0249","beta":"-0.0218","annualStandardDeviation":"0.0402","annualVariance":"0.0016","informationRatio":"0.8344","trackingError":"0.1189","treynorRatio":"1.0196","portfolioTurnover":"0.0030","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M3_20250331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118817.1375","endEquity":"119660.3609","compoundingAnnualReturn":"0.0293","drawdown":"0.026","totalNetProfit":"0.0071","sharpeRatio":"-0.8333","probabilisticSharpeRatio":"0.1396","sortinoRatio":"-1.1333","alpha":"-0.0424","beta":"-0.0483","annualStandardDeviation":"0.0404","annualVariance":"0.0016","informationRatio":"1.0097","trackingError":"0.1463","treynorRatio":"0.6980","portfolioTurnover":"0.0030","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"66"},"closedTrades":[]},"M3_20250430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117369.136","endEquity":"121567.7283","compoundingAnnualReturn":"0.1570","drawdown":"0.022","totalNetProfit":"0.0358","sharpeRatio":"0.8674","probabilisticSharpeRatio":"0.4466","sortinoRatio":"1.2574","alpha":"0.0211","beta":"-0.1449","annualStandardDeviation":"0.0626","annualVariance":"0.0039","informationRatio":"0.8741","trackingError":"0.3242","treynorRatio":"-0.3747","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"25"},"closedTrades":[]},"M3_20250531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117426.0009","endEquity":"121639.2027","compoundingAnnualReturn":"0.1519","drawdown":"0.024","totalNetProfit":"0.0359","sharpeRatio":"0.8219","probabilisticSharpeRatio":"0.4357","sortinoRatio":"1.2182","alpha":"0.0467","beta":"-0.1353","annualStandardDeviation":"0.0618","annualVariance":"0.0038","informationRatio":"0.2507","trackingError":"0.3237","treynorRatio":"-0.3756","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"13"},"closedTrades":[]},"M3_20250630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119948.4353","endEquity":"124059.7596","compoundingAnnualReturn":"0.1457","drawdown":"0.024","totalNetProfit":"0.0343","sharpeRatio":"0.9468","probabilisticSharpeRatio":"0.4631","sortinoRatio":"1.3884","alpha":"0.1027","beta":"-0.1444","annualStandardDeviation":"0.0629","annualVariance":"0.0040","informationRatio":"-0.7701","trackingError":"0.3115","treynorRatio":"-0.4120","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"76"},"closedTrades":[]},"M3_20250731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121347.7981","endEquity":"123723.3144","compoundingAnnualReturn":"0.0809","drawdown":"0.010","totalNetProfit":"0.0196","sharpeRatio":"-0.1577","probabilisticSharpeRatio":"0.2419","sortinoRatio":"-0.2615","alpha":"0.0055","beta":"-0.0300","annualStandardDeviation":"0.0402","annualVariance":"0.0016","informationRatio":"-3.6440","trackingError":"0.1096","treynorRatio":"0.2115","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"26"},"closedTrades":[]},"M3_20250831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121639.2027","endEquity":"124847.5425","compoundingAnnualReturn":"0.1101","drawdown":"0.009","totalNetProfit":"0.0264","sharpeRatio":"0.5903","probabilisticSharpeRatio":"0.3837","sortinoRatio":"0.9996","alpha":"0.0370","beta":"-0.0636","annualStandardDeviation":"0.0361","annualVariance":"0.0013","informationRatio":"-2.4246","trackingError":"0.0932","treynorRatio":"-0.3350","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"42"},"closedTrades":[]},"M3_20250930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123892.1289","endEquity":"125901.1669","compoundingAnnualReturn":"0.0666","drawdown":"0.011","totalNetProfit":"0.0162","sharpeRatio":"-0.3162","probabilisticSharpeRatio":"0.2120","sortinoRatio":"-0.4268","alpha":"-0.0027","beta":"-0.0371","annualStandardDeviation":"0.0298","annualVariance":"0.0009","informationRatio":"-2.3132","trackingError":"0.0822","treynorRatio":"0.2533","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"42"},"closedTrades":[]},"M3_20251031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124093.5724","endEquity":"125931.557","compoundingAnnualReturn":"0.0607","drawdown":"0.015","totalNetProfit":"0.0148","sharpeRatio":"-0.2293","probabilisticSharpeRatio":"0.2271","sortinoRatio":"-0.3520","alpha":"0.0253","beta":"-0.1335","annualStandardDeviation":"0.0323","annualVariance":"0.0010","informationRatio":"-2.3498","trackingError":"0.1072","treynorRatio":"0.0555","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"33"},"closedTrades":[]},"M3_20251130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124847.5425","endEquity":"126800.6337","compoundingAnnualReturn":"0.0649","drawdown":"0.015","totalNetProfit":"0.0156","sharpeRatio":"-0.2571","probabilisticSharpeRatio":"0.2246","sortinoRatio":"-0.4152","alpha":"0.0144","beta":"-0.1721","annualStandardDeviation":"0.0365","annualVariance":"0.0013","informationRatio":"-1.1726","trackingError":"0.1259","treynorRatio":"0.0545","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"28"},"closedTrades":[]},"M3_20251231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125496.526","endEquity":"127437.2945","compoundingAnnualReturn":"0.0635","drawdown":"0.015","totalNetProfit":"0.0155","sharpeRatio":"-0.0810","probabilisticSharpeRatio":"0.2534","sortinoRatio":"-0.1276","alpha":"0.0038","beta":"-0.1669","annualStandardDeviation":"0.0345","annualVariance":"0.0012","informationRatio":"-0.3364","trackingError":"0.1261","treynorRatio":"0.0167","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"29"},"closedTrades":[]},"M3_20260131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2026-01-01T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"34.11","totalProfit":"34.70","totalLoss":"-0.59","largestProfit":"34.70","largestLoss":"-0.59","averageProfitLoss":"17.055","averageProfit":"34.70","averageLoss":"-0.59","averageTradeDuration":"6206.12:00:00","averageWinningTradeDuration":"9129.00:00:00","averageLosingTradeDuration":"3284.00:00:00","medianTradeDuration":"9129.00:00:00","medianWinningTradeDuration":"9129.00:00:00","medianLosingTradeDuration":"3284.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"58.8136","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-130.695","averageMFE":"497.32","largestMAE":"-167.67","largestMFE":"922.41","maximumClosedTradeDrawdown":"-0.59","maximumIntraTradeDrawdown":"-1090.08","profitLossStandardDeviation":"24.9538","profitLossDownsideDeviation":"0","profitFactor":"58.8136","sharpeRatio":"0.6835","sortinoRatio":"0","profitToMaxDrawdownRatio":"57.8136","maximumEndTradeDrawdown":"1067.81","averageEndTradeDrawdown":"-480.265","maximumDrawdownDuration":"3284.00:00:00","totalFees":"0.1138"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0004","profitLossRatio":"0.2715","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3642","startEquity":"125817.5026","endEquity":"125575.6627","compoundingAnnualReturn":"-0.0077","drawdown":"0.019","totalNetProfit":"-0.0019","sharpeRatio":"-1.8902","probabilisticSharpeRatio":"0.0446","sortinoRatio":"-2.8476","alpha":"-0.0600","beta":"-0.1477","annualStandardDeviation":"0.0317","annualVariance":"0.0010","informationRatio":"-0.5325","trackingError":"0.1114","treynorRatio":"0.4055","portfolioTurnover":"0.0008","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"29"},"closedTrades":[]},"M3_20260228":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2026-01-01T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"34.11","totalProfit":"34.70","totalLoss":"-0.59","largestProfit":"34.70","largestLoss":"-0.59","averageProfitLoss":"17.055","averageProfit":"34.70","averageLoss":"-0.59","averageTradeDuration":"6206.12:00:00","averageWinningTradeDuration":"9129.00:00:00","averageLosingTradeDuration":"3284.00:00:00","medianTradeDuration":"9129.00:00:00","medianWinningTradeDuration":"9129.00:00:00","medianLosingTradeDuration":"3284.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"58.8136","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-130.695","averageMFE":"497.32","largestMAE":"-167.67","largestMFE":"922.41","maximumClosedTradeDrawdown":"-0.59","maximumIntraTradeDrawdown":"-1090.08","profitLossStandardDeviation":"24.9538","profitLossDownsideDeviation":"0","profitFactor":"58.8136","sharpeRatio":"0.6835","sortinoRatio":"0","profitToMaxDrawdownRatio":"57.8136","maximumEndTradeDrawdown":"1067.81","averageEndTradeDrawdown":"-480.265","maximumDrawdownDuration":"3284.00:00:00","totalFees":"0.1138"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0004","profitLossRatio":"0.2715","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3642","startEquity":"126800.6337","endEquity":"124655.4113","compoundingAnnualReturn":"-0.0676","drawdown":"0.032","totalNetProfit":"-0.0169","sharpeRatio":"-2.9784","probabilisticSharpeRatio":"0.0068","sortinoRatio":"-3.6360","alpha":"-0.1006","beta":"-0.0947","annualStandardDeviation":"0.0332","annualVariance":"0.0011","informationRatio":"-0.7939","trackingError":"0.1019","treynorRatio":"1.0444","portfolioTurnover":"0.0008","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"10"},"closedTrades":[]},"M3_20260331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2026-01-01T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"34.11","totalProfit":"34.70","totalLoss":"-0.59","largestProfit":"34.70","largestLoss":"-0.59","averageProfitLoss":"17.055","averageProfit":"34.70","averageLoss":"-0.59","averageTradeDuration":"6206.12:00:00","averageWinningTradeDuration":"9129.00:00:00","averageLosingTradeDuration":"3284.00:00:00","medianTradeDuration":"9129.00:00:00","medianWinningTradeDuration":"9129.00:00:00","medianLosingTradeDuration":"3284.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"58.8136","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-130.695","averageMFE":"497.32","largestMAE":"-167.67","largestMFE":"922.41","maximumClosedTradeDrawdown":"-0.59","maximumIntraTradeDrawdown":"-1090.08","profitLossStandardDeviation":"24.9538","profitLossDownsideDeviation":"0","profitFactor":"58.8136","sharpeRatio":"0.6835","sortinoRatio":"0","profitToMaxDrawdownRatio":"57.8136","maximumEndTradeDrawdown":"1067.81","averageEndTradeDrawdown":"-480.265","maximumDrawdownDuration":"3284.00:00:00","totalFees":"0.1138"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0004","profitLossRatio":"0.2715","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3642","startEquity":"127809.8252","endEquity":"125363.1453","compoundingAnnualReturn":"-0.0762","drawdown":"0.031","totalNetProfit":"-0.0191","sharpeRatio":"-2.9469","probabilisticSharpeRatio":"0.0086","sortinoRatio":"-3.9954","alpha":"-0.1407","beta":"-0.1356","annualStandardDeviation":"0.0367","annualVariance":"0.0013","informationRatio":"1.0383","trackingError":"0.1267","treynorRatio":"0.7983","portfolioTurnover":"0.0008","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20260430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125575.6627","endEquity":"125111.6178","compoundingAnnualReturn":"-0.0152","drawdown":"0.015","totalNetProfit":"-0.0037","sharpeRatio":"-1.7394","probabilisticSharpeRatio":"0.0535","sortinoRatio":"-2.3587","alpha":"-0.0602","beta":"-0.1031","annualStandardDeviation":"0.0374","annualVariance":"0.0014","informationRatio":"-0.7704","trackingError":"0.1450","treynorRatio":"0.6304","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"48"},"closedTrades":[]},"M3_20260531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124655.4113","endEquity":"123674.8021","compoundingAnnualReturn":"-0.0312","drawdown":"0.019","totalNetProfit":"-0.0079","sharpeRatio":"-2.1835","probabilisticSharpeRatio":"0.0276","sortinoRatio":"-2.8684","alpha":"-0.0362","beta":"-0.1434","annualStandardDeviation":"0.0349","annualVariance":"0.0012","informationRatio":"-2.5258","trackingError":"0.1409","treynorRatio":"0.5321","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"11"},"closedTrades":[]},"M3_20260630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125180.3695","endEquity":"125701.8741","compoundingAnnualReturn":"0.0170","drawdown":"0.017","totalNetProfit":"0.0042","sharpeRatio":"-1.6753","probabilisticSharpeRatio":"0.0516","sortinoRatio":"-1.8706","alpha":"-0.0077","beta":"-0.1153","annualStandardDeviation":"0.0308","annualVariance":"0.0010","informationRatio":"-3.2858","trackingError":"0.1318","treynorRatio":"0.4480","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"89"},"closedTrades":[]},"M3_20260731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124150.7586","endEquity":"123537.2412","compoundingAnnualReturn":"-0.0197","drawdown":"0.017","totalNetProfit":"-0.0049","sharpeRatio":"-2.5000","probabilisticSharpeRatio":"0.0157","sortinoRatio":"-3.0169","alpha":"-0.0645","beta":"-0.1027","annualStandardDeviation":"0.0276","annualVariance":"0.0008","informationRatio":"-0.8841","trackingError":"0.1274","treynorRatio":"0.6717","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"14"},"closedTrades":[]},"M3_20260831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123674.8021","endEquity":"122822.7081","compoundingAnnualReturn":"-0.0272","drawdown":"0.024","totalNetProfit":"-0.0069","sharpeRatio":"-2.8636","probabilisticSharpeRatio":"0.0075","sortinoRatio":"-3.2637","alpha":"-0.0780","beta":"-0.1007","annualStandardDeviation":"0.0272","annualVariance":"0.0007","informationRatio":"-0.6060","trackingError":"0.1282","treynorRatio":"0.7742","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"7"},"closedTrades":[]},"M3_20260902":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125404.6669","endEquity":"122902.6658","compoundingAnnualReturn":"-0.1091","drawdown":"0.023","totalNetProfit":"-0.0200","sharpeRatio":"-4.9338","probabilisticSharpeRatio":"0.0002","sortinoRatio":"-5.2872","alpha":"-0.1257","beta":"-0.1472","annualStandardDeviation":"0.0272","annualVariance":"0.0007","informationRatio":"-1.7509","trackingError":"0.1098","treynorRatio":"0.9118","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"5"},"closedTrades":[]},"M6_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.3468","trackingError":"0.1969","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.6269","trackingError":"0.1808","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.3356","trackingError":"0.2022","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0220","trackingError":"0.2174","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.1011","trackingError":"0.2153","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0197","trackingError":"0.2035","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.2429","trackingError":"0.1921","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.8283","trackingError":"0.1838","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.2591","trackingError":"0.1652","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3124","trackingError":"0.1520","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.5891","trackingError":"0.1429","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6506","trackingError":"0.1608","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"99573.034","compoundingAnnualReturn":"-0.0085","drawdown":"0.015","totalNetProfit":"-0.0043","sharpeRatio":"-1.2772","probabilisticSharpeRatio":"0.0398","sortinoRatio":"-0.9105","alpha":"-0.0297","beta":"-0.0260","annualStandardDeviation":"0.0221","annualVariance":"0.0005","informationRatio":"0.1778","trackingError":"0.1808","treynorRatio":"1.0835","portfolioTurnover":"0.0091","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"3"},"closedTrades":[]},"M6_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"99142.202","compoundingAnnualReturn":"-0.0173","drawdown":"0.024","totalNetProfit":"-0.0086","sharpeRatio":"-1.3025","probabilisticSharpeRatio":"0.0339","sortinoRatio":"-1.2028","alpha":"-0.0405","beta":"-0.0267","annualStandardDeviation":"0.0263","annualVariance":"0.0007","informationRatio":"1.0779","trackingError":"0.1880","treynorRatio":"1.2816","portfolioTurnover":"0.0092","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"3"},"closedTrades":[]},"M6_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100162.4026","compoundingAnnualReturn":"0.0033","drawdown":"0.024","totalNetProfit":"0.0016","sharpeRatio":"-0.6360","probabilisticSharpeRatio":"0.0893","sortinoRatio":"-0.7454","alpha":"-0.0265","beta":"-0.0260","annualStandardDeviation":"0.0310","annualVariance":"0.0010","informationRatio":"1.1460","trackingError":"0.2094","treynorRatio":"0.7586","portfolioTurnover":"0.0092","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"3"},"closedTrades":[]},"M6_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"101020.7963","compoundingAnnualReturn":"0.0208","drawdown":"0.024","totalNetProfit":"0.0102","sharpeRatio":"-0.2146","probabilisticSharpeRatio":"0.1545","sortinoRatio":"-0.2841","alpha":"-0.0136","beta":"-0.0381","annualStandardDeviation":"0.0349","annualVariance":"0.0012","informationRatio":"0.6889","trackingError":"0.2207","treynorRatio":"0.1967","portfolioTurnover":"0.0092","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M6_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"99740.6766","compoundingAnnualReturn":"-0.0052","drawdown":"0.024","totalNetProfit":"-0.0026","sharpeRatio":"-0.6284","probabilisticSharpeRatio":"0.0849","sortinoRatio":"-0.7496","alpha":"-0.0274","beta":"-0.0329","annualStandardDeviation":"0.0403","annualVariance":"0.0016","informationRatio":"0.1796","trackingError":"0.2166","treynorRatio":"0.7709","portfolioTurnover":"0.0092","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"126"},"closedTrades":[]},"M6_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"101401.8766","compoundingAnnualReturn":"0.0286","drawdown":"0.024","totalNetProfit":"0.0140","sharpeRatio":"-0.0392","probabilisticSharpeRatio":"0.1901","sortinoRatio":"-0.0541","alpha":"-0.0052","beta":"-0.0370","annualStandardDeviation":"0.0440","annualVariance":"0.0019","informationRatio":"0.4445","trackingError":"0.2059","treynorRatio":"0.0466","portfolioTurnover":"0.0092","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"126"},"closedTrades":[]},"M6_20010731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100007.4587","endEquity":"101344.35","compoundingAnnualReturn":"0.0273","drawdown":"0.020","totalNetProfit":"0.0134","sharpeRatio":"-0.1873","probabilisticSharpeRatio":"0.1583","sortinoRatio":"-0.2402","alpha":"-0.0112","beta":"-0.0233","annualStandardDeviation":"0.0391","annualVariance":"0.0015","informationRatio":"0.8305","trackingError":"0.1933","treynorRatio":"0.3137","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"39"},"closedTrades":[]},"M6_20010831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99463.2181","endEquity":"100550.3677","compoundingAnnualReturn":"0.0219","drawdown":"0.020","totalNetProfit":"0.0109","sharpeRatio":"-0.1406","probabilisticSharpeRatio":"0.1658","sortinoRatio":"-0.1763","alpha":"-0.0073","beta":"-0.0160","annualStandardDeviation":"0.0377","annualVariance":"0.0014","informationRatio":"0.6247","trackingError":"0.1892","treynorRatio":"0.3317","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"39"},"closedTrades":[]},"M6_20010930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100162.4026","endEquity":"99549.6544","compoundingAnnualReturn":"-0.0122","drawdown":"0.035","totalNetProfit":"-0.0061","sharpeRatio":"-0.7267","probabilisticSharpeRatio":"0.0710","sortinoRatio":"-0.8698","alpha":"-0.0272","beta":"0.0214","annualStandardDeviation":"0.0415","annualVariance":"0.0017","informationRatio":"0.5958","trackingError":"0.1835","treynorRatio":"-1.4106","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"39"},"closedTrades":[]},"M6_20011031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100976.2629","endEquity":"99814.2145","compoundingAnnualReturn":"-0.0228","drawdown":"0.035","totalNetProfit":"-0.0115","sharpeRatio":"-0.8666","probabilisticSharpeRatio":"0.0552","sortinoRatio":"-1.0012","alpha":"-0.0229","beta":"0.0540","annualStandardDeviation":"0.0403","annualVariance":"0.0016","informationRatio":"1.1778","trackingError":"0.1602","treynorRatio":"-0.6470","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"39"},"closedTrades":[]},"M6_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99309.043","endEquity":"99775.5108","compoundingAnnualReturn":"0.0094","drawdown":"0.035","totalNetProfit":"0.0047","sharpeRatio":"-0.4664","probabilisticSharpeRatio":"0.1089","sortinoRatio":"-0.6197","alpha":"-0.0108","beta":"0.0475","annualStandardDeviation":"0.0367","annualVariance":"0.0013","informationRatio":"0.7268","trackingError":"0.1605","treynorRatio":"-0.3602","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M6_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101401.8766","endEquity":"102119.7873","compoundingAnnualReturn":"0.0141","drawdown":"0.035","totalNetProfit":"0.0071","sharpeRatio":"-0.3421","probabilisticSharpeRatio":"0.1279","sortinoRatio":"-0.4309","alpha":"-0.0086","beta":"0.0442","annualStandardDeviation":"0.0353","annualVariance":"0.0012","informationRatio":"0.4097","trackingError":"0.1615","treynorRatio":"-0.2730","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"158"},"closedTrades":[]},"M6_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101324.3613","endEquity":"101698.8012","compoundingAnnualReturn":"0.0074","drawdown":"0.034","totalNetProfit":"0.0037","sharpeRatio":"-0.4391","probabilisticSharpeRatio":"0.1119","sortinoRatio":"-0.5633","alpha":"-0.0106","beta":"0.0451","annualStandardDeviation":"0.0362","annualVariance":"0.0013","informationRatio":"0.6423","trackingError":"0.1582","treynorRatio":"-0.3526","portfolioTurnover":"0.0008","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"136"},"closedTrades":[]},"M6_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100281.7094","endEquity":"102013.8331","compoundingAnnualReturn":"0.0353","drawdown":"0.028","totalNetProfit":"0.0173","sharpeRatio":"0.0699","probabilisticSharpeRatio":"0.2151","sortinoRatio":"0.0906","alpha":"0.0038","beta":"0.0436","annualStandardDeviation":"0.0374","annualVariance":"0.0014","informationRatio":"0.1904","trackingError":"0.1624","treynorRatio":"0.0600","portfolioTurnover":"0.0009","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"91"},"closedTrades":[]},"M6_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99549.6544","endEquity":"101986.1615","compoundingAnnualReturn":"0.0500","drawdown":"0.019","totalNetProfit":"0.0245","sharpeRatio":"0.1229","probabilisticSharpeRatio":"0.2273","sortinoRatio":"0.1508","alpha":"0.0034","beta":"0.0037","annualStandardDeviation":"0.0325","annualVariance":"0.0011","informationRatio":"-1.0033","trackingError":"0.1447","treynorRatio":"1.0826","portfolioTurnover":"0.0009","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"60"},"closedTrades":[]},"M6_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99778.0247","endEquity":"102207.1038","compoundingAnnualReturn":"0.0500","drawdown":"0.018","totalNetProfit":"0.0243","sharpeRatio":"0.3999","probabilisticSharpeRatio":"0.3015","sortinoRatio":"0.5074","alpha":"0.0126","beta":"-0.0048","annualStandardDeviation":"0.0319","annualVariance":"0.0010","informationRatio":"0.2926","trackingError":"0.1379","treynorRatio":"-2.6372","portfolioTurnover":"0.0009","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"31"},"closedTrades":[]},"M6_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99852.591","endEquity":"101921.7098","compoundingAnnualReturn":"0.0422","drawdown":"0.018","totalNetProfit":"0.0207","sharpeRatio":"0.2302","probabilisticSharpeRatio":"0.2547","sortinoRatio":"0.2785","alpha":"0.0062","beta":"-0.0097","annualStandardDeviation":"0.0309","annualVariance":"0.0010","informationRatio":"0.6693","trackingError":"0.1495","treynorRatio":"-0.7366","portfolioTurnover":"0.0009","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"31"},"closedTrades":[]},"M6_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102276.4323","endEquity":"103171.8539","compoundingAnnualReturn":"0.0178","drawdown":"0.018","totalNetProfit":"0.0088","sharpeRatio":"-0.3128","probabilisticSharpeRatio":"0.1336","sortinoRatio":"-0.3561","alpha":"-0.0104","beta":"-0.0041","annualStandardDeviation":"0.0309","annualVariance":"0.0010","informationRatio":"1.1499","trackingError":"0.1582","treynorRatio":"2.3495","portfolioTurnover":"0.0009","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"106"},"closedTrades":[]},"M6_20020731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102307.9078","endEquity":"102894.4858","compoundingAnnualReturn":"0.0117","drawdown":"0.019","totalNetProfit":"0.0057","sharpeRatio":"-0.2774","probabilisticSharpeRatio":"0.1401","sortinoRatio":"-0.3067","alpha":"-0.0003","beta":"0.0320","annualStandardDeviation":"0.0315","annualVariance":"0.0010","informationRatio":"1.2516","trackingError":"0.2027","treynorRatio":"-0.2734","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"106"},"closedTrades":[]},"M6_20020831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101914.776","endEquity":"102801.5524","compoundingAnnualReturn":"0.0174","drawdown":"0.019","totalNetProfit":"0.0087","sharpeRatio":"-0.3870","probabilisticSharpeRatio":"0.1180","sortinoRatio":"-0.4175","alpha":"-0.0072","beta":"0.0224","annualStandardDeviation":"0.0331","annualVariance":"0.0011","informationRatio":"1.0575","trackingError":"0.2236","treynorRatio":"-0.5722","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"55"},"closedTrades":[]},"M6_20020930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101986.1615","endEquity":"104004.4456","compoundingAnnualReturn":"0.0400","drawdown":"0.019","totalNetProfit":"0.0198","sharpeRatio":"0.0132","probabilisticSharpeRatio":"0.2001","sortinoRatio":"0.0151","alpha":"0.0085","beta":"0.0225","annualStandardDeviation":"0.0302","annualVariance":"0.0009","informationRatio":"1.5092","trackingError":"0.2398","treynorRatio":"0.0177","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"69"},"closedTrades":[]},"M6_20021031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102065.8728","endEquity":"104473.4695","compoundingAnnualReturn":"0.0476","drawdown":"0.019","totalNetProfit":"0.0236","sharpeRatio":"0.3654","probabilisticSharpeRatio":"0.2908","sortinoRatio":"0.4139","alpha":"0.0180","beta":"0.0285","annualStandardDeviation":"0.0317","annualVariance":"0.0010","informationRatio":"0.8987","trackingError":"0.2633","treynorRatio":"0.4077","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"69"},"closedTrades":[]},"M6_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102175.4646","endEquity":"104888.4762","compoundingAnnualReturn":"0.0539","drawdown":"0.019","totalNetProfit":"0.0266","sharpeRatio":"0.4487","probabilisticSharpeRatio":"0.3148","sortinoRatio":"0.5418","alpha":"0.0193","beta":"0.0272","annualStandardDeviation":"0.0340","annualVariance":"0.0012","informationRatio":"0.6134","trackingError":"0.2663","treynorRatio":"0.5599","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"69"},"closedTrades":[]},"M6_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103171.8539","endEquity":"104137.0518","compoundingAnnualReturn":"0.0187","drawdown":"0.019","totalNetProfit":"0.0094","sharpeRatio":"-0.2817","probabilisticSharpeRatio":"0.1382","sortinoRatio":"-0.3505","alpha":"-0.0069","beta":"0.0278","annualStandardDeviation":"0.0349","annualVariance":"0.0012","informationRatio":"0.3652","trackingError":"0.2614","treynorRatio":"-0.3537","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"69"},"closedTrades":[]},"M6_20030131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2003-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"520.34","totalProfit":"1252.37","totalLoss":"-732.03","largestProfit":"663.87","largestLoss":"-732.03","averageProfitLoss":"130.0850","averageProfit":"417.4567","averageLoss":"-732.03","averageTradeDuration":"728.00:00:00","averageWinningTradeDuration":"728.00:00:00","averageLosingTradeDuration":"728.00:00:00","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5703","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-420.1475","averageMFE":"543.6450","largestMAE":"-732.03","largestMFE":"684.19","maximumClosedTradeDrawdown":"-732.03","maximumIntraTradeDrawdown":"-1416.22","profitLossStandardDeviation":"602.6039","profitLossDownsideDeviation":"0","profitFactor":"1.7108","sharpeRatio":"0.2159","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.7108","maximumEndTradeDrawdown":"1416.22","averageEndTradeDrawdown":"-413.5600","maximumDrawdownDuration":"00:00:00","totalFees":"7.5407"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0073","profitLossRatio":"0.5393","winRate":"0.75","lossRate":"0.25","expectancy":"0.1545","startEquity":"102169.8347","endEquity":"107045.3238","compoundingAnnualReturn":"0.0974","drawdown":"0.017","totalNetProfit":"0.0477","sharpeRatio":"1.6498","probabilisticSharpeRatio":"0.6841","sortinoRatio":"2.0487","alpha":"0.0509","beta":"0.0069","annualStandardDeviation":"0.0307","annualVariance":"0.0009","informationRatio":"0.3964","trackingError":"0.2362","treynorRatio":"7.3741","portfolioTurnover":"0.0009","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"49"},"closedTrades":[]},"M6_20030228":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2003-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"520.34","totalProfit":"1252.37","totalLoss":"-732.03","largestProfit":"663.87","largestLoss":"-732.03","averageProfitLoss":"130.0850","averageProfit":"417.4567","averageLoss":"-732.03","averageTradeDuration":"728.00:00:00","averageWinningTradeDuration":"728.00:00:00","averageLosingTradeDuration":"728.00:00:00","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5703","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-420.1475","averageMFE":"543.6450","largestMAE":"-732.03","largestMFE":"684.19","maximumClosedTradeDrawdown":"-732.03","maximumIntraTradeDrawdown":"-1416.22","profitLossStandardDeviation":"602.6039","profitLossDownsideDeviation":"0","profitFactor":"1.7108","sharpeRatio":"0.2159","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.7108","maximumEndTradeDrawdown":"1416.22","averageEndTradeDrawdown":"-413.5600","maximumDrawdownDuration":"00:00:00","totalFees":"7.5407"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0072","profitLossRatio":"0.5393","winRate":"0.75","lossRate":"0.25","expectancy":"0.1544","startEquity":"102801.5524","endEquity":"105989.5384","compoundingAnnualReturn":"0.0639","drawdown":"0.017","totalNetProfit":"0.0310","sharpeRatio":"0.6985","probabilisticSharpeRatio":"0.3906","sortinoRatio":"0.8109","alpha":"0.0228","beta":"0.0075","annualStandardDeviation":"0.0314","annualVariance":"0.0010","informationRatio":"0.5908","trackingError":"0.2203","treynorRatio":"2.9447","portfolioTurnover":"0.0010","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"49"},"closedTrades":[]},"M6_20030331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2003-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"520.34","totalProfit":"1252.37","totalLoss":"-732.03","largestProfit":"663.87","largestLoss":"-732.03","averageProfitLoss":"130.0850","averageProfit":"417.4567","averageLoss":"-732.03","averageTradeDuration":"728.00:00:00","averageWinningTradeDuration":"728.00:00:00","averageLosingTradeDuration":"728.00:00:00","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5703","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-420.1475","averageMFE":"543.6450","largestMAE":"-732.03","largestMFE":"684.19","maximumClosedTradeDrawdown":"-732.03","maximumIntraTradeDrawdown":"-1416.22","profitLossStandardDeviation":"602.6039","profitLossDownsideDeviation":"0","profitFactor":"1.7108","sharpeRatio":"0.2159","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.7108","maximumEndTradeDrawdown":"1416.22","averageEndTradeDrawdown":"-413.5600","maximumDrawdownDuration":"00:00:00","totalFees":"7.5407"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0072","profitLossRatio":"0.5392","winRate":"0.75","lossRate":"0.25","expectancy":"0.1544","startEquity":"103475.5568","endEquity":"107620.1019","compoundingAnnualReturn":"0.0822","drawdown":"0.017","totalNetProfit":"0.0401","sharpeRatio":"0.9054","probabilisticSharpeRatio":"0.4553","sortinoRatio":"1.0682","alpha":"0.0284","beta":"-0.0096","annualStandardDeviation":"0.0309","annualVariance":"0.0010","informationRatio":"-0.0524","trackingError":"0.2117","treynorRatio":"-2.9034","portfolioTurnover":"0.0010","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"49"},"closedTrades":[]},"M6_20030430":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2003-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"520.34","totalProfit":"1252.37","totalLoss":"-732.03","largestProfit":"663.87","largestLoss":"-732.03","averageProfitLoss":"130.0850","averageProfit":"417.4567","averageLoss":"-732.03","averageTradeDuration":"728.00:00:00","averageWinningTradeDuration":"728.00:00:00","averageLosingTradeDuration":"728.00:00:00","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5703","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-420.1475","averageMFE":"543.6450","largestMAE":"-732.03","largestMFE":"684.19","maximumClosedTradeDrawdown":"-732.03","maximumIntraTradeDrawdown":"-1416.22","profitLossStandardDeviation":"602.6039","profitLossDownsideDeviation":"0","profitFactor":"1.7108","sharpeRatio":"0.2159","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.7108","maximumEndTradeDrawdown":"1416.22","averageEndTradeDrawdown":"-413.5600","maximumDrawdownDuration":"00:00:00","totalFees":"7.5407"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0071","profitLossRatio":"0.5392","winRate":"0.75","lossRate":"0.25","expectancy":"0.1544","startEquity":"104711.6925","endEquity":"109776.9688","compoundingAnnualReturn":"0.1006","drawdown":"0.017","totalNetProfit":"0.0484","sharpeRatio":"1.5714","probabilisticSharpeRatio":"0.6589","sortinoRatio":"1.8904","alpha":"0.0509","beta":"-0.0097","annualStandardDeviation":"0.0322","annualVariance":"0.0010","informationRatio":"0.0902","trackingError":"0.1892","treynorRatio":"-5.1923","portfolioTurnover":"0.0010","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"49"},"closedTrades":[]},"M6_20030531":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2003-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"520.34","totalProfit":"1252.37","totalLoss":"-732.03","largestProfit":"663.87","largestLoss":"-732.03","averageProfitLoss":"130.0850","averageProfit":"417.4567","averageLoss":"-732.03","averageTradeDuration":"728.00:00:00","averageWinningTradeDuration":"728.00:00:00","averageLosingTradeDuration":"728.00:00:00","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5703","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-420.1475","averageMFE":"543.6450","largestMAE":"-732.03","largestMFE":"684.19","maximumClosedTradeDrawdown":"-732.03","maximumIntraTradeDrawdown":"-1416.22","profitLossStandardDeviation":"602.6039","profitLossDownsideDeviation":"0","profitFactor":"1.7108","sharpeRatio":"0.2159","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.7108","maximumEndTradeDrawdown":"1416.22","averageEndTradeDrawdown":"-413.5600","maximumDrawdownDuration":"00:00:00","totalFees":"7.5407"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0071","profitLossRatio":"0.5392","winRate":"0.75","lossRate":"0.25","expectancy":"0.1544","startEquity":"104888.4762","endEquity":"113578.3278","compoundingAnnualReturn":"0.1742","drawdown":"0.017","totalNetProfit":"0.0828","sharpeRatio":"2.7210","probabilisticSharpeRatio":"0.8881","sortinoRatio":"2.8710","alpha":"0.0970","beta":"-0.0183","annualStandardDeviation":"0.0353","annualVariance":"0.0012","informationRatio":"0.2521","trackingError":"0.1842","treynorRatio":"-5.2634","portfolioTurnover":"0.0010","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"49"},"closedTrades":[]},"M6_20030630":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2003-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"520.34","totalProfit":"1252.37","totalLoss":"-732.03","largestProfit":"663.87","largestLoss":"-732.03","averageProfitLoss":"130.0850","averageProfit":"417.4567","averageLoss":"-732.03","averageTradeDuration":"728.00:00:00","averageWinningTradeDuration":"728.00:00:00","averageLosingTradeDuration":"728.00:00:00","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5703","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-420.1475","averageMFE":"543.6450","largestMAE":"-732.03","largestMFE":"684.19","maximumClosedTradeDrawdown":"-732.03","maximumIntraTradeDrawdown":"-1416.22","profitLossStandardDeviation":"602.6039","profitLossDownsideDeviation":"0","profitFactor":"1.7108","sharpeRatio":"0.2159","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.7108","maximumEndTradeDrawdown":"1416.22","averageEndTradeDrawdown":"-413.5600","maximumDrawdownDuration":"00:00:00","totalFees":"7.5407"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0071","profitLossRatio":"0.5392","winRate":"0.75","lossRate":"0.25","expectancy":"0.1544","startEquity":"104328.4865","endEquity":"114884.9885","compoundingAnnualReturn":"0.2154","drawdown":"0.017","totalNetProfit":"0.1012","sharpeRatio":"3.2774","probabilisticSharpeRatio":"0.9451","sortinoRatio":"3.4716","alpha":"0.1257","beta":"-0.0118","annualStandardDeviation":"0.0378","annualVariance":"0.0014","informationRatio":"-0.2330","trackingError":"0.1811","treynorRatio":"-10.5219","portfolioTurnover":"0.0010","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"49"},"closedTrades":[]},"M6_20030731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107379.3078","endEquity":"113255.4734","compoundingAnnualReturn":"0.1141","drawdown":"0.034","totalNetProfit":"0.0547","sharpeRatio":"1.3050","probabilisticSharpeRatio":"0.5769","sortinoRatio":"1.3679","alpha":"0.0601","beta":"-0.0140","annualStandardDeviation":"0.0436","annualVariance":"0.0019","informationRatio":"-1.0347","trackingError":"0.1687","treynorRatio":"-4.0714","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"49"},"closedTrades":[]},"M6_20030831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106168.4906","endEquity":"111655.277","compoundingAnnualReturn":"0.1058","drawdown":"0.037","totalNetProfit":"0.0517","sharpeRatio":"1.1625","probabilisticSharpeRatio":"0.5347","sortinoRatio":"1.2743","alpha":"0.0539","beta":"-0.0075","annualStandardDeviation":"0.0445","annualVariance":"0.0020","informationRatio":"-1.5048","trackingError":"0.1594","treynorRatio":"-6.8568","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"16"},"closedTrades":[]},"M6_20030930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107262.182","endEquity":"113131.4796","compoundingAnnualReturn":"0.1128","drawdown":"0.038","totalNetProfit":"0.0547","sharpeRatio":"1.2124","probabilisticSharpeRatio":"0.5496","sortinoRatio":"1.3592","alpha":"0.0639","beta":"-0.0236","annualStandardDeviation":"0.0478","annualVariance":"0.0023","informationRatio":"-1.3551","trackingError":"0.1414","treynorRatio":"-2.4522","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"16"},"closedTrades":[]},"M6_20031031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110055.4311","endEquity":"114728.8046","compoundingAnnualReturn":"0.0865","drawdown":"0.038","totalNetProfit":"0.0425","sharpeRatio":"0.7322","probabilisticSharpeRatio":"0.4010","sortinoRatio":"0.8167","alpha":"0.0441","beta":"-0.0466","annualStandardDeviation":"0.0472","annualVariance":"0.0022","informationRatio":"-1.2585","trackingError":"0.1348","treynorRatio":"-0.7424","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"16"},"closedTrades":[]},"M6_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113578.3278","endEquity":"116470.6964","compoundingAnnualReturn":"0.0517","drawdown":"0.038","totalNetProfit":"0.0255","sharpeRatio":"0.3663","probabilisticSharpeRatio":"0.2924","sortinoRatio":"0.4345","alpha":"0.0215","beta":"-0.0371","annualStandardDeviation":"0.0445","annualVariance":"0.0020","informationRatio":"-0.9779","trackingError":"0.1254","treynorRatio":"-0.4397","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"135"},"closedTrades":[]},"M6_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115336.9026","endEquity":"117607.0609","compoundingAnnualReturn":"0.0396","drawdown":"0.038","totalNetProfit":"0.0197","sharpeRatio":"0.2021","probabilisticSharpeRatio":"0.2474","sortinoRatio":"0.2351","alpha":"0.0222","beta":"-0.0759","annualStandardDeviation":"0.0416","annualVariance":"0.0017","informationRatio":"-1.4497","trackingError":"0.1197","treynorRatio":"-0.1109","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"135"},"closedTrades":[]},"M6_20040131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2004-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"1340.28","totalProfit":"1340.28","totalLoss":"0","largestProfit":"716.42","largestLoss":"0","averageProfitLoss":"446.76","averageProfit":"446.76","averageLoss":"0","averageTradeDuration":"1093.00:00:00","averageWinningTradeDuration":"1093.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-164.220","averageMFE":"448.2133","largestMAE":"-242.20","largestMFE":"716.42","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-958.62","profitLossStandardDeviation":"349.5932","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2779","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"257.90","averageEndTradeDrawdown":"-1.4533","maximumDrawdownDuration":"00:00:00","totalFees":"1.9928"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"112783.0614","endEquity":"117679.9736","compoundingAnnualReturn":"0.0884","drawdown":"0.022","totalNetProfit":"0.0434","sharpeRatio":"1.0104","probabilisticSharpeRatio":"0.4887","sortinoRatio":"1.2847","alpha":"0.0600","beta":"-0.0858","annualStandardDeviation":"0.0408","annualVariance":"0.0017","informationRatio":"-1.5718","trackingError":"0.1126","treynorRatio":"-0.4809","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"30"},"closedTrades":[]},"M6_20040229":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2004-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"1340.28","totalProfit":"1340.28","totalLoss":"0","largestProfit":"716.42","largestLoss":"0","averageProfitLoss":"446.76","averageProfit":"446.76","averageLoss":"0","averageTradeDuration":"1093.00:00:00","averageWinningTradeDuration":"1093.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-164.220","averageMFE":"448.2133","largestMAE":"-242.20","largestMFE":"716.42","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-958.62","profitLossStandardDeviation":"349.5932","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2779","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"257.90","averageEndTradeDrawdown":"-1.4533","maximumDrawdownDuration":"00:00:00","totalFees":"1.9928"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"111655.277","endEquity":"119965.5991","compoundingAnnualReturn":"0.1557","drawdown":"0.023","totalNetProfit":"0.0744","sharpeRatio":"2.0822","probabilisticSharpeRatio":"0.7902","sortinoRatio":"2.7773","alpha":"0.0970","beta":"-0.0535","annualStandardDeviation":"0.0416","annualVariance":"0.0017","informationRatio":"-0.9903","trackingError":"0.1080","treynorRatio":"-1.6196","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M6_20040331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2004-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"1340.28","totalProfit":"1340.28","totalLoss":"0","largestProfit":"716.42","largestLoss":"0","averageProfitLoss":"446.76","averageProfit":"446.76","averageLoss":"0","averageTradeDuration":"1093.00:00:00","averageWinningTradeDuration":"1093.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-164.220","averageMFE":"448.2133","largestMAE":"-242.20","largestMFE":"716.42","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-958.62","profitLossStandardDeviation":"349.5932","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2779","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"257.90","averageEndTradeDrawdown":"-1.4533","maximumDrawdownDuration":"00:00:00","totalFees":"1.9928"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"113255.1499","endEquity":"118440.1324","compoundingAnnualReturn":"0.0939","drawdown":"0.031","totalNetProfit":"0.0458","sharpeRatio":"1.0574","probabilisticSharpeRatio":"0.5034","sortinoRatio":"1.3861","alpha":"0.0418","beta":"0.0184","annualStandardDeviation":"0.0422","annualVariance":"0.0018","informationRatio":"-1.0699","trackingError":"0.0994","treynorRatio":"2.4228","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M6_20040430":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2004-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"1340.28","totalProfit":"1340.28","totalLoss":"0","largestProfit":"716.42","largestLoss":"0","averageProfitLoss":"446.76","averageProfit":"446.76","averageLoss":"0","averageTradeDuration":"1093.00:00:00","averageWinningTradeDuration":"1093.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-164.220","averageMFE":"448.2133","largestMAE":"-242.20","largestMFE":"716.42","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-958.62","profitLossStandardDeviation":"349.5932","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2779","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"257.90","averageEndTradeDrawdown":"-1.4533","maximumDrawdownDuration":"00:00:00","totalFees":"1.9928"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"115099.202","endEquity":"116983.6682","compoundingAnnualReturn":"0.0333","drawdown":"0.033","totalNetProfit":"0.0164","sharpeRatio":"0.0906","probabilisticSharpeRatio":"0.2200","sortinoRatio":"0.1244","alpha":"0.0004","beta":"0.0430","annualStandardDeviation":"0.0439","annualVariance":"0.0019","informationRatio":"-0.7934","trackingError":"0.1006","treynorRatio":"0.0925","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M6_20040531":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2004-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"1340.28","totalProfit":"1340.28","totalLoss":"0","largestProfit":"716.42","largestLoss":"0","averageProfitLoss":"446.76","averageProfit":"446.76","averageLoss":"0","averageTradeDuration":"1093.00:00:00","averageWinningTradeDuration":"1093.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-164.220","averageMFE":"448.2133","largestMAE":"-242.20","largestMFE":"716.42","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-958.62","profitLossStandardDeviation":"349.5932","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2779","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"257.90","averageEndTradeDrawdown":"-1.4533","maximumDrawdownDuration":"00:00:00","totalFees":"1.9928"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"116470.6964","endEquity":"118388.6714","compoundingAnnualReturn":"0.0333","drawdown":"0.034","totalNetProfit":"0.0165","sharpeRatio":"0.1402","probabilisticSharpeRatio":"0.2317","sortinoRatio":"0.1888","alpha":"0.0040","beta":"0.0334","annualStandardDeviation":"0.0437","annualVariance":"0.0019","informationRatio":"-0.5741","trackingError":"0.1012","treynorRatio":"0.1833","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M6_20040630":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2004-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"1340.28","totalProfit":"1340.28","totalLoss":"0","largestProfit":"716.42","largestLoss":"0","averageProfitLoss":"446.76","averageProfit":"446.76","averageLoss":"0","averageTradeDuration":"1093.00:00:00","averageWinningTradeDuration":"1093.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-164.220","averageMFE":"448.2133","largestMAE":"-242.20","largestMFE":"716.42","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-958.62","profitLossStandardDeviation":"349.5932","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2779","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"257.90","averageEndTradeDrawdown":"-1.4533","maximumDrawdownDuration":"00:00:00","totalFees":"1.9928"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"117890.1239","endEquity":"117916.5751","compoundingAnnualReturn":"0.0005","drawdown":"0.034","totalNetProfit":"0.0002","sharpeRatio":"-0.4375","probabilisticSharpeRatio":"0.1132","sortinoRatio":"-0.6026","alpha":"-0.0197","beta":"0.0307","annualStandardDeviation":"0.0429","annualVariance":"0.0018","informationRatio":"-0.4917","trackingError":"0.1013","treynorRatio":"-0.6119","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M6_20040731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117679.9736","endEquity":"120166.5396","compoundingAnnualReturn":"0.0431","drawdown":"0.034","totalNetProfit":"0.0211","sharpeRatio":"0.2572","probabilisticSharpeRatio":"0.2621","sortinoRatio":"0.3707","alpha":"0.0115","beta":"0.0345","annualStandardDeviation":"0.0392","annualVariance":"0.0015","informationRatio":"0.5119","trackingError":"0.0987","treynorRatio":"0.2922","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"10"},"closedTrades":[]},"M6_20040831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119965.5991","endEquity":"119667.6801","compoundingAnnualReturn":"-0.0049","drawdown":"0.034","totalNetProfit":"-0.0025","sharpeRatio":"-0.5970","probabilisticSharpeRatio":"0.0889","sortinoRatio":"-0.8606","alpha":"-0.0226","beta":"0.0039","annualStandardDeviation":"0.0384","annualVariance":"0.0015","informationRatio":"0.4654","trackingError":"0.1057","treynorRatio":"-5.9361","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M6_20040930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118224.4704","endEquity":"122090.3679","compoundingAnnualReturn":"0.0667","drawdown":"0.016","totalNetProfit":"0.0327","sharpeRatio":"0.6276","probabilisticSharpeRatio":"0.3673","sortinoRatio":"0.9857","alpha":"0.0208","beta":"-0.0172","annualStandardDeviation":"0.0339","annualVariance":"0.0012","informationRatio":"0.5074","trackingError":"0.0985","treynorRatio":"-1.2376","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"59"},"closedTrades":[]},"M6_20041031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117359.4821","endEquity":"122488.7354","compoundingAnnualReturn":"0.0891","drawdown":"0.014","totalNetProfit":"0.0437","sharpeRatio":"1.2115","probabilisticSharpeRatio":"0.5528","sortinoRatio":"2.0848","alpha":"0.0391","beta":"-0.0430","annualStandardDeviation":"0.0316","annualVariance":"0.0010","informationRatio":"0.1797","trackingError":"0.0999","treynorRatio":"-0.8890","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"37"},"closedTrades":[]},"M6_20041130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118388.6714","endEquity":"123733.0404","compoundingAnnualReturn":"0.0926","drawdown":"0.014","totalNetProfit":"0.0451","sharpeRatio":"1.1671","probabilisticSharpeRatio":"0.5373","sortinoRatio":"2.0140","alpha":"0.0406","beta":"-0.0340","annualStandardDeviation":"0.0330","annualVariance":"0.0011","informationRatio":"-0.2557","trackingError":"0.0982","treynorRatio":"-1.1332","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"37"},"closedTrades":[]},"M6_20041231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118528.7293","endEquity":"124836.0635","compoundingAnnualReturn":"0.1089","drawdown":"0.012","totalNetProfit":"0.0532","sharpeRatio":"1.5362","probabilisticSharpeRatio":"0.6513","sortinoRatio":"2.4545","alpha":"0.0540","beta":"-0.0344","annualStandardDeviation":"0.0330","annualVariance":"0.0011","informationRatio":"-0.4608","trackingError":"0.0967","treynorRatio":"-1.4729","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"37"},"closedTrades":[]},"M6_20050131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2005-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"971.74","totalProfit":"1191.22","totalLoss":"-219.48","largestProfit":"552.65","largestLoss":"-219.48","averageProfitLoss":"242.9350","averageProfit":"397.0733","averageLoss":"-219.48","averageTradeDuration":"1459.00:00:00","averageWinningTradeDuration":"1459.00:00:00","averageLosingTradeDuration":"1459.00:00:00","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.8092","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-127.5475","averageMFE":"334.0125","largestMAE":"-227.50","largestMFE":"583.71","maximumClosedTradeDrawdown":"-219.48","maximumIntraTradeDrawdown":"-702.49","profitLossStandardDeviation":"329.4581","profitLossDownsideDeviation":"0","profitFactor":"5.4275","sharpeRatio":"0.7374","sortinoRatio":"0","profitToMaxDrawdownRatio":"4.4275","maximumEndTradeDrawdown":"307.99","averageEndTradeDrawdown":"-91.0775","maximumDrawdownDuration":"00:00:00","totalFees":"0.2587"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0018","profitLossRatio":"1.8522","winRate":"0.75","lossRate":"0.25","expectancy":"1.1391","startEquity":"120166.5396","endEquity":"123230.5077","compoundingAnnualReturn":"0.0514","drawdown":"0.017","totalNetProfit":"0.0255","sharpeRatio":"0.2266","probabilisticSharpeRatio":"0.2510","sortinoRatio":"0.3062","alpha":"0.0094","beta":"-0.0235","annualStandardDeviation":"0.0338","annualVariance":"0.0011","informationRatio":"-0.7002","trackingError":"0.0969","treynorRatio":"-0.3266","portfolioTurnover":"0.0003","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"37"},"closedTrades":[]},"M6_20050228":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2005-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"971.74","totalProfit":"1191.22","totalLoss":"-219.48","largestProfit":"552.65","largestLoss":"-219.48","averageProfitLoss":"242.9350","averageProfit":"397.0733","averageLoss":"-219.48","averageTradeDuration":"1459.00:00:00","averageWinningTradeDuration":"1459.00:00:00","averageLosingTradeDuration":"1459.00:00:00","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.8092","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-127.5475","averageMFE":"334.0125","largestMAE":"-227.50","largestMFE":"583.71","maximumClosedTradeDrawdown":"-219.48","maximumIntraTradeDrawdown":"-702.49","profitLossStandardDeviation":"329.4581","profitLossDownsideDeviation":"0","profitFactor":"5.4275","sharpeRatio":"0.7374","sortinoRatio":"0","profitToMaxDrawdownRatio":"4.4275","maximumEndTradeDrawdown":"307.99","averageEndTradeDrawdown":"-91.0775","maximumDrawdownDuration":"00:00:00","totalFees":"0.2587"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0018","profitLossRatio":"1.8522","winRate":"0.75","lossRate":"0.25","expectancy":"1.1391","startEquity":"119850.0622","endEquity":"124658.6129","compoundingAnnualReturn":"0.0830","drawdown":"0.017","totalNetProfit":"0.0401","sharpeRatio":"0.8950","probabilisticSharpeRatio":"0.4480","sortinoRatio":"1.1388","alpha":"0.0319","beta":"-0.0253","annualStandardDeviation":"0.0322","annualVariance":"0.0010","informationRatio":"-1.0178","trackingError":"0.0921","treynorRatio":"-1.1404","portfolioTurnover":"0.0003","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"27"},"closedTrades":[]},"M6_20050331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2005-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"971.74","totalProfit":"1191.22","totalLoss":"-219.48","largestProfit":"552.65","largestLoss":"-219.48","averageProfitLoss":"242.9350","averageProfit":"397.0733","averageLoss":"-219.48","averageTradeDuration":"1459.00:00:00","averageWinningTradeDuration":"1459.00:00:00","averageLosingTradeDuration":"1459.00:00:00","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.8092","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-127.5475","averageMFE":"334.0125","largestMAE":"-227.50","largestMFE":"583.71","maximumClosedTradeDrawdown":"-219.48","maximumIntraTradeDrawdown":"-702.49","profitLossStandardDeviation":"329.4581","profitLossDownsideDeviation":"0","profitFactor":"5.4275","sharpeRatio":"0.7374","sortinoRatio":"0","profitToMaxDrawdownRatio":"4.4275","maximumEndTradeDrawdown":"307.99","averageEndTradeDrawdown":"-91.0775","maximumDrawdownDuration":"00:00:00","totalFees":"0.2587"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0018","profitLossRatio":"1.8519","winRate":"0.75","lossRate":"0.25","expectancy":"1.1390","startEquity":"122322.4109","endEquity":"125917.3573","compoundingAnnualReturn":"0.0601","drawdown":"0.017","totalNetProfit":"0.0294","sharpeRatio":"0.3617","probabilisticSharpeRatio":"0.2873","sortinoRatio":"0.4664","alpha":"0.0132","beta":"-0.0289","annualStandardDeviation":"0.0328","annualVariance":"0.0011","informationRatio":"-0.3793","trackingError":"0.0923","treynorRatio":"-0.4094","portfolioTurnover":"0.0003","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"64"},"closedTrades":[]},"M6_20050430":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2005-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"971.74","totalProfit":"1191.22","totalLoss":"-219.48","largestProfit":"552.65","largestLoss":"-219.48","averageProfitLoss":"242.9350","averageProfit":"397.0733","averageLoss":"-219.48","averageTradeDuration":"1459.00:00:00","averageWinningTradeDuration":"1459.00:00:00","averageLosingTradeDuration":"1459.00:00:00","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.8092","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-127.5475","averageMFE":"334.0125","largestMAE":"-227.50","largestMFE":"583.71","maximumClosedTradeDrawdown":"-219.48","maximumIntraTradeDrawdown":"-702.49","profitLossStandardDeviation":"329.4581","profitLossDownsideDeviation":"0","profitFactor":"5.4275","sharpeRatio":"0.7374","sortinoRatio":"0","profitToMaxDrawdownRatio":"4.4275","maximumEndTradeDrawdown":"307.99","averageEndTradeDrawdown":"-91.0775","maximumDrawdownDuration":"00:00:00","totalFees":"0.2587"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0018","profitLossRatio":"1.8519","winRate":"0.75","lossRate":"0.25","expectancy":"1.1389","startEquity":"122488.7354","endEquity":"124055.799","compoundingAnnualReturn":"0.0261","drawdown":"0.017","totalNetProfit":"0.0128","sharpeRatio":"-0.5257","probabilisticSharpeRatio":"0.0987","sortinoRatio":"-0.6561","alpha":"-0.0166","beta":"-0.0229","annualStandardDeviation":"0.0322","annualVariance":"0.0010","informationRatio":"-0.3287","trackingError":"0.0979","treynorRatio":"0.7385","portfolioTurnover":"0.0003","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"64"},"closedTrades":[]},"M6_20050531":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2005-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"971.74","totalProfit":"1191.22","totalLoss":"-219.48","largestProfit":"552.65","largestLoss":"-219.48","averageProfitLoss":"242.9350","averageProfit":"397.0733","averageLoss":"-219.48","averageTradeDuration":"1459.00:00:00","averageWinningTradeDuration":"1459.00:00:00","averageLosingTradeDuration":"1459.00:00:00","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.8092","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-127.5475","averageMFE":"334.0125","largestMAE":"-227.50","largestMFE":"583.71","maximumClosedTradeDrawdown":"-219.48","maximumIntraTradeDrawdown":"-702.49","profitLossStandardDeviation":"329.4581","profitLossDownsideDeviation":"0","profitFactor":"5.4275","sharpeRatio":"0.7374","sortinoRatio":"0","profitToMaxDrawdownRatio":"4.4275","maximumEndTradeDrawdown":"307.99","averageEndTradeDrawdown":"-91.0775","maximumDrawdownDuration":"00:00:00","totalFees":"0.2587"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0017","profitLossRatio":"1.8518","winRate":"0.75","lossRate":"0.25","expectancy":"1.1388","startEquity":"124060.9645","endEquity":"123949.8332","compoundingAnnualReturn":"-0.0018","drawdown":"0.024","totalNetProfit":"-0.0009","sharpeRatio":"-1.4487","probabilisticSharpeRatio":"0.0180","sortinoRatio":"-1.6724","alpha":"-0.0439","beta":"-0.0371","annualStandardDeviation":"0.0300","annualVariance":"0.0009","informationRatio":"-0.3398","trackingError":"0.0965","treynorRatio":"1.1714","portfolioTurnover":"0.0003","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"64"},"closedTrades":[]},"M6_20050630":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2005-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"971.74","totalProfit":"1191.22","totalLoss":"-219.48","largestProfit":"552.65","largestLoss":"-219.48","averageProfitLoss":"242.9350","averageProfit":"397.0733","averageLoss":"-219.48","averageTradeDuration":"1459.00:00:00","averageWinningTradeDuration":"1459.00:00:00","averageLosingTradeDuration":"1459.00:00:00","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.8092","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-127.5475","averageMFE":"334.0125","largestMAE":"-227.50","largestMFE":"583.71","maximumClosedTradeDrawdown":"-219.48","maximumIntraTradeDrawdown":"-702.49","profitLossStandardDeviation":"329.4581","profitLossDownsideDeviation":"0","profitFactor":"5.4275","sharpeRatio":"0.7374","sortinoRatio":"0","profitToMaxDrawdownRatio":"4.4275","maximumEndTradeDrawdown":"307.99","averageEndTradeDrawdown":"-91.0775","maximumDrawdownDuration":"00:00:00","totalFees":"0.2587"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0017","profitLossRatio":"1.8517","winRate":"0.75","lossRate":"0.25","expectancy":"1.1388","startEquity":"124586.0775","endEquity":"125392.3071","compoundingAnnualReturn":"0.0132","drawdown":"0.024","totalNetProfit":"0.0065","sharpeRatio":"-0.8902","probabilisticSharpeRatio":"0.0552","sortinoRatio":"-1.0604","alpha":"-0.0277","beta":"-0.0172","annualStandardDeviation":"0.0305","annualVariance":"0.0009","informationRatio":"0.0765","trackingError":"0.0956","treynorRatio":"1.5727","portfolioTurnover":"0.0003","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"48"},"closedTrades":[]},"M6_20050731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123314.3736","endEquity":"125707.736","compoundingAnnualReturn":"0.0398","drawdown":"0.024","totalNetProfit":"0.0194","sharpeRatio":"-0.4301","probabilisticSharpeRatio":"0.1139","sortinoRatio":"-0.5780","alpha":"-0.0123","beta":"-0.0196","annualStandardDeviation":"0.0301","annualVariance":"0.0009","informationRatio":"-0.4867","trackingError":"0.0945","treynorRatio":"0.6610","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"15"},"closedTrades":[]},"M6_20050831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124658.3928","endEquity":"126924.7148","compoundingAnnualReturn":"0.0366","drawdown":"0.024","totalNetProfit":"0.0182","sharpeRatio":"-0.3218","probabilisticSharpeRatio":"0.1293","sortinoRatio":"-0.4408","alpha":"-0.0103","beta":"-0.0261","annualStandardDeviation":"0.0298","annualVariance":"0.0009","informationRatio":"0.1829","trackingError":"0.0929","treynorRatio":"0.3669","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"122"},"closedTrades":[]},"M6_20050930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126253.7185","endEquity":"127992.7833","compoundingAnnualReturn":"0.0278","drawdown":"0.024","totalNetProfit":"0.0138","sharpeRatio":"-0.6948","probabilisticSharpeRatio":"0.0759","sortinoRatio":"-0.9314","alpha":"-0.0192","beta":"-0.0226","annualStandardDeviation":"0.0290","annualVariance":"0.0008","informationRatio":"-0.6724","trackingError":"0.0919","treynorRatio":"0.8940","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"122"},"closedTrades":[]},"M6_20051031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124055.799","endEquity":"128736.454","compoundingAnnualReturn":"0.0765","drawdown":"0.012","totalNetProfit":"0.0377","sharpeRatio":"0.3217","probabilisticSharpeRatio":"0.2697","sortinoRatio":"0.4550","alpha":"0.0102","beta":"-0.0162","annualStandardDeviation":"0.0305","annualVariance":"0.0009","informationRatio":"-0.1462","trackingError":"0.0923","treynorRatio":"-0.6031","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"37"},"closedTrades":[]},"M6_20051130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123735.6202","endEquity":"129250.7971","compoundingAnnualReturn":"0.0914","drawdown":"0.008","totalNetProfit":"0.0446","sharpeRatio":"0.6170","probabilisticSharpeRatio":"0.3516","sortinoRatio":"0.9031","alpha":"0.0186","beta":"-0.0194","annualStandardDeviation":"0.0290","annualVariance":"0.0008","informationRatio":"-0.2034","trackingError":"0.0891","treynorRatio":"-0.9214","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"32"},"closedTrades":[]},"M6_20051231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125365.9076","endEquity":"129325.2681","compoundingAnnualReturn":"0.0640","drawdown":"0.017","totalNetProfit":"0.0316","sharpeRatio":"0.1725","probabilisticSharpeRatio":"0.2301","sortinoRatio":"0.2162","alpha":"0.0056","beta":"-0.0179","annualStandardDeviation":"0.0291","annualVariance":"0.0008","informationRatio":"-0.2787","trackingError":"0.0889","treynorRatio":"-0.2806","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"32"},"closedTrades":[]},"M6_20060131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125707.736","endEquity":"131233.1737","compoundingAnnualReturn":"0.0896","drawdown":"0.019","totalNetProfit":"0.0440","sharpeRatio":"0.2225","probabilisticSharpeRatio":"0.2422","sortinoRatio":"0.2657","alpha":"0.0071","beta":"-0.0211","annualStandardDeviation":"0.0297","annualVariance":"0.0009","informationRatio":"-0.2064","trackingError":"0.0918","treynorRatio":"-0.3128","portfolioTurnover":"0.0011","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"48"},"closedTrades":[]},"M6_20060228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127198.2066","endEquity":"130731.9832","compoundingAnnualReturn":"0.0571","drawdown":"0.019","totalNetProfit":"0.0278","sharpeRatio":"-0.4958","probabilisticSharpeRatio":"0.1001","sortinoRatio":"-0.5724","alpha":"-0.0145","beta":"-0.0130","annualStandardDeviation":"0.0306","annualVariance":"0.0009","informationRatio":"-0.7351","trackingError":"0.0904","treynorRatio":"1.1648","portfolioTurnover":"0.0011","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"48"},"closedTrades":[]},"M6_20060331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128536.9325","endEquity":"131003.2625","compoundingAnnualReturn":"0.0391","drawdown":"0.019","totalNetProfit":"0.0192","sharpeRatio":"-0.7956","probabilisticSharpeRatio":"0.0616","sortinoRatio":"-0.9399","alpha":"-0.0232","beta":"-0.0261","annualStandardDeviation":"0.0307","annualVariance":"0.0009","informationRatio":"-0.7975","trackingError":"0.0911","treynorRatio":"0.9360","portfolioTurnover":"0.0011","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"48"},"closedTrades":[]},"M6_20060430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128715.0262","endEquity":"132995.135","compoundingAnnualReturn":"0.0686","drawdown":"0.019","totalNetProfit":"0.0333","sharpeRatio":"-0.2987","probabilisticSharpeRatio":"0.1308","sortinoRatio":"-0.3468","alpha":"-0.0078","beta":"-0.0155","annualStandardDeviation":"0.0310","annualVariance":"0.0010","informationRatio":"-1.2890","trackingError":"0.0796","treynorRatio":"0.5981","portfolioTurnover":"0.0011","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M6_20060531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129697.771","endEquity":"134746.8626","compoundingAnnualReturn":"0.0801","drawdown":"0.019","totalNetProfit":"0.0389","sharpeRatio":"-0.0820","probabilisticSharpeRatio":"0.1718","sortinoRatio":"-0.1012","alpha":"-0.0039","beta":"-0.0262","annualStandardDeviation":"0.0329","annualVariance":"0.0011","informationRatio":"0.4965","trackingError":"0.0872","treynorRatio":"0.1033","portfolioTurnover":"0.0011","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M6_20060630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129325.2681","endEquity":"134391.9894","compoundingAnnualReturn":"0.0811","drawdown":"0.012","totalNetProfit":"0.0392","sharpeRatio":"-0.0130","probabilisticSharpeRatio":"0.1865","sortinoRatio":"-0.0181","alpha":"-0.0005","beta":"-0.0044","annualStandardDeviation":"0.0325","annualVariance":"0.0011","informationRatio":"0.0895","trackingError":"0.0996","treynorRatio":"0.0963","portfolioTurnover":"0.0011","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M6_20060731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131705.4908","endEquity":"134645.1258","compoundingAnnualReturn":"0.0457","drawdown":"0.012","totalNetProfit":"0.0223","sharpeRatio":"-0.8489","probabilisticSharpeRatio":"0.0578","sortinoRatio":"-1.1588","alpha":"-0.0262","beta":"0.0045","annualStandardDeviation":"0.0311","annualVariance":"0.0010","informationRatio":"0.1924","trackingError":"0.1016","treynorRatio":"-5.8140","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M6_20060831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131001.8125","endEquity":"137639.6525","compoundingAnnualReturn":"0.1036","drawdown":"0.009","totalNetProfit":"0.0507","sharpeRatio":"0.3540","probabilisticSharpeRatio":"0.2700","sortinoRatio":"0.5065","alpha":"0.0107","beta":"-0.0009","annualStandardDeviation":"0.0304","annualVariance":"0.0009","informationRatio":"0.3972","trackingError":"0.0992","treynorRatio":"-12.3362","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"36"},"closedTrades":[]},"M6_20060930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130690.1956","endEquity":"137254.576","compoundingAnnualReturn":"0.1033","drawdown":"0.012","totalNetProfit":"0.0502","sharpeRatio":"0.3318","probabilisticSharpeRatio":"0.2648","sortinoRatio":"0.4530","alpha":"0.0104","beta":"0.0097","annualStandardDeviation":"0.0314","annualVariance":"0.0010","informationRatio":"0.1051","trackingError":"0.0989","treynorRatio":"1.0720","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"36"},"closedTrades":[]},"M6_20061031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132995.135","endEquity":"137656.8775","compoundingAnnualReturn":"0.0711","drawdown":"0.012","totalNetProfit":"0.0351","sharpeRatio":"-0.4698","probabilisticSharpeRatio":"0.1003","sortinoRatio":"-0.6444","alpha":"-0.0140","beta":"0.0032","annualStandardDeviation":"0.0296","annualVariance":"0.0009","informationRatio":"-0.5007","trackingError":"0.0971","treynorRatio":"-4.3817","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"36"},"closedTrades":[]},"M6_20061130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134526.0283","endEquity":"138220.3755","compoundingAnnualReturn":"0.0558","drawdown":"0.012","totalNetProfit":"0.0275","sharpeRatio":"-0.8441","probabilisticSharpeRatio":"0.0559","sortinoRatio":"-1.1110","alpha":"-0.0236","beta":"0.0070","annualStandardDeviation":"0.0273","annualVariance":"0.0007","informationRatio":"-1.1900","trackingError":"0.0889","treynorRatio":"-3.3125","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M6_20061231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134325.3824","endEquity":"139112.8107","compoundingAnnualReturn":"0.0723","drawdown":"0.012","totalNetProfit":"0.0356","sharpeRatio":"-0.4699","probabilisticSharpeRatio":"0.0990","sortinoRatio":"-0.6222","alpha":"-0.0109","beta":"-0.0130","annualStandardDeviation":"0.0265","annualVariance":"0.0007","informationRatio":"-1.7036","trackingError":"0.0767","treynorRatio":"0.9580","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M6_20070131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2007-01-03T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"740.49","totalProfit":"740.49","totalLoss":"0","largestProfit":"679.01","largestLoss":"0","averageProfitLoss":"370.245","averageProfit":"370.245","averageLoss":"0","averageTradeDuration":"2191.00:00:00","averageWinningTradeDuration":"2191.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-72.95","averageMFE":"380.825","largestMAE":"-127.27","largestMFE":"686.92","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-814.19","profitLossStandardDeviation":"436.6597","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8479","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"229.08","averageEndTradeDrawdown":"-10.580","maximumDrawdownDuration":"00:00:00","totalFees":"0.1205"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"134663.6959","endEquity":"141377.2986","compoundingAnnualReturn":"0.1019","drawdown":"0.012","totalNetProfit":"0.0499","sharpeRatio":"0.1808","probabilisticSharpeRatio":"0.2230","sortinoRatio":"0.2465","alpha":"0.0044","beta":"0.0042","annualStandardDeviation":"0.0271","annualVariance":"0.0007","informationRatio":"-1.9072","trackingError":"0.0654","treynorRatio":"1.1579","portfolioTurnover":"0.0024","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M6_20070228":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2007-01-03T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"740.49","totalProfit":"740.49","totalLoss":"0","largestProfit":"679.01","largestLoss":"0","averageProfitLoss":"370.245","averageProfit":"370.245","averageLoss":"0","averageTradeDuration":"2191.00:00:00","averageWinningTradeDuration":"2191.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-72.95","averageMFE":"380.825","largestMAE":"-127.27","largestMFE":"686.92","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-814.19","profitLossStandardDeviation":"436.6597","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8479","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"229.08","averageEndTradeDrawdown":"-10.580","maximumDrawdownDuration":"00:00:00","totalFees":"0.1205"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"137956.987","endEquity":"139704.7746","compoundingAnnualReturn":"0.0259","drawdown":"0.016","totalNetProfit":"0.0127","sharpeRatio":"-1.5219","probabilisticSharpeRatio":"0.0159","sortinoRatio":"-1.9114","alpha":"-0.0465","beta":"0.0617","annualStandardDeviation":"0.0286","annualVariance":"0.0008","informationRatio":"-1.2408","trackingError":"0.0740","treynorRatio":"-0.7052","portfolioTurnover":"0.0024","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M6_20070331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2007-01-03T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"740.49","totalProfit":"740.49","totalLoss":"0","largestProfit":"679.01","largestLoss":"0","averageProfitLoss":"370.245","averageProfit":"370.245","averageLoss":"0","averageTradeDuration":"2191.00:00:00","averageWinningTradeDuration":"2191.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-72.95","averageMFE":"380.825","largestMAE":"-127.27","largestMFE":"686.92","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-814.19","profitLossStandardDeviation":"436.6597","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8479","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"229.08","averageEndTradeDrawdown":"-10.580","maximumDrawdownDuration":"00:00:00","totalFees":"0.1205"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"137254.576","endEquity":"139702.2431","compoundingAnnualReturn":"0.0363","drawdown":"0.025","totalNetProfit":"0.0178","sharpeRatio":"-1.2811","probabilisticSharpeRatio":"0.0260","sortinoRatio":"-1.6511","alpha":"-0.0421","beta":"0.1109","annualStandardDeviation":"0.0289","annualVariance":"0.0008","informationRatio":"-1.0480","trackingError":"0.0790","treynorRatio":"-0.3340","portfolioTurnover":"0.0024","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"19"},"closedTrades":[]},"M6_20070430":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2007-01-03T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"740.49","totalProfit":"740.49","totalLoss":"0","largestProfit":"679.01","largestLoss":"0","averageProfitLoss":"370.245","averageProfit":"370.245","averageLoss":"0","averageTradeDuration":"2191.00:00:00","averageWinningTradeDuration":"2191.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-72.95","averageMFE":"380.825","largestMAE":"-127.27","largestMFE":"686.92","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-814.19","profitLossStandardDeviation":"436.6597","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8479","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"229.08","averageEndTradeDrawdown":"-10.580","maximumDrawdownDuration":"00:00:00","totalFees":"0.1205"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"137775.3773","endEquity":"141665.966","compoundingAnnualReturn":"0.0580","drawdown":"0.025","totalNetProfit":"0.0282","sharpeRatio":"-0.6231","probabilisticSharpeRatio":"0.0816","sortinoRatio":"-0.8150","alpha":"-0.0294","beta":"0.1230","annualStandardDeviation":"0.0299","annualVariance":"0.0009","informationRatio":"-1.3488","trackingError":"0.0789","treynorRatio":"-0.1516","portfolioTurnover":"0.0024","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"19"},"closedTrades":[]},"M6_20070531":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2007-01-03T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"740.49","totalProfit":"740.49","totalLoss":"0","largestProfit":"679.01","largestLoss":"0","averageProfitLoss":"370.245","averageProfit":"370.245","averageLoss":"0","averageTradeDuration":"2191.00:00:00","averageWinningTradeDuration":"2191.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-72.95","averageMFE":"380.825","largestMAE":"-127.27","largestMFE":"686.92","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-814.19","profitLossStandardDeviation":"436.6597","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8479","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"229.08","averageEndTradeDrawdown":"-10.580","maximumDrawdownDuration":"00:00:00","totalFees":"0.1205"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"138304.3366","endEquity":"144589.9301","compoundingAnnualReturn":"0.0938","drawdown":"0.025","totalNetProfit":"0.0454","sharpeRatio":"0.0079","probabilisticSharpeRatio":"0.1872","sortinoRatio":"0.0106","alpha":"-0.0123","beta":"0.1352","annualStandardDeviation":"0.0305","annualVariance":"0.0009","informationRatio":"-1.1648","trackingError":"0.0792","treynorRatio":"0.0018","portfolioTurnover":"0.0024","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"77"},"closedTrades":[]},"M6_20070630":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2007-01-03T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"740.49","totalProfit":"740.49","totalLoss":"0","largestProfit":"679.01","largestLoss":"0","averageProfitLoss":"370.245","averageProfit":"370.245","averageLoss":"0","averageTradeDuration":"2191.00:00:00","averageWinningTradeDuration":"2191.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-72.95","averageMFE":"380.825","largestMAE":"-127.27","largestMFE":"686.92","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-814.19","profitLossStandardDeviation":"436.6597","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8479","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"229.08","averageEndTradeDrawdown":"-10.580","maximumDrawdownDuration":"00:00:00","totalFees":"0.1205"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"139112.8107","endEquity":"144143.8507","compoundingAnnualReturn":"0.0747","drawdown":"0.025","totalNetProfit":"0.0362","sharpeRatio":"-0.3383","probabilisticSharpeRatio":"0.1228","sortinoRatio":"-0.4605","alpha":"-0.0158","beta":"0.1260","annualStandardDeviation":"0.0316","annualVariance":"0.0010","informationRatio":"-0.5794","trackingError":"0.0881","treynorRatio":"-0.0849","portfolioTurnover":"0.0024","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"77"},"closedTrades":[]},"M6_20070731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"141250.8128","endEquity":"142928.7093","compoundingAnnualReturn":"0.0242","drawdown":"0.025","totalNetProfit":"0.0119","sharpeRatio":"-1.5309","probabilisticSharpeRatio":"0.0160","sortinoRatio":"-2.1057","alpha":"-0.0468","beta":"0.0987","annualStandardDeviation":"0.0317","annualVariance":"0.0010","informationRatio":"-0.3016","trackingError":"0.1010","treynorRatio":"-0.4925","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"77"},"closedTrades":[]},"M6_20070831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139592.0714","endEquity":"145967.3539","compoundingAnnualReturn":"0.0932","drawdown":"0.014","totalNetProfit":"0.0457","sharpeRatio":"0.0448","probabilisticSharpeRatio":"0.1949","sortinoRatio":"0.0656","alpha":"0.0001","beta":"0.0979","annualStandardDeviation":"0.0326","annualVariance":"0.0011","informationRatio":"-0.1034","trackingError":"0.1176","treynorRatio":"0.0149","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"86"},"closedTrades":[]},"M6_20070930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139702.2431","endEquity":"146809.6495","compoundingAnnualReturn":"0.1046","drawdown":"0.014","totalNetProfit":"0.0509","sharpeRatio":"0.3379","probabilisticSharpeRatio":"0.2664","sortinoRatio":"0.4936","alpha":"0.0047","beta":"0.0957","annualStandardDeviation":"0.0327","annualVariance":"0.0011","informationRatio":"-0.4663","trackingError":"0.1197","treynorRatio":"0.1155","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"86"},"closedTrades":[]},"M6_20071031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"142010.3644","endEquity":"149632.8301","compoundingAnnualReturn":"0.1099","drawdown":"0.014","totalNetProfit":"0.0537","sharpeRatio":"0.3904","probabilisticSharpeRatio":"0.2821","sortinoRatio":"0.5358","alpha":"0.0137","beta":"0.0822","annualStandardDeviation":"0.0362","annualVariance":"0.0013","informationRatio":"0.0741","trackingError":"0.1266","treynorRatio":"0.1720","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"86"},"closedTrades":[]},"M6_20071130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"144564.8799","endEquity":"144011.0107","compoundingAnnualReturn":"-0.0077","drawdown":"0.048","totalNetProfit":"-0.0038","sharpeRatio":"-1.4430","probabilisticSharpeRatio":"0.0176","sortinoRatio":"-1.7666","alpha":"-0.0575","beta":"0.0692","annualStandardDeviation":"0.0443","annualVariance":"0.0020","informationRatio":"0.1937","trackingError":"0.1528","treynorRatio":"-0.9247","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"70"},"closedTrades":[]},"M6_20071231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"144143.8507","endEquity":"144913.7124","compoundingAnnualReturn":"0.0107","drawdown":"0.056","totalNetProfit":"0.0053","sharpeRatio":"-0.9618","probabilisticSharpeRatio":"0.0464","sortinoRatio":"-1.2221","alpha":"-0.0431","beta":"0.0641","annualStandardDeviation":"0.0482","annualVariance":"0.0023","informationRatio":"0.0284","trackingError":"0.1578","treynorRatio":"-0.7242","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"31"},"closedTrades":[]},"M6_20080131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2008-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"2586.21","totalProfit":"2942.69","totalLoss":"-356.48","largestProfit":"2147.86","largestLoss":"-356.48","averageProfitLoss":"862.070","averageProfit":"1471.345","averageLoss":"-356.48","averageTradeDuration":"1823.16:00:00","averageWinningTradeDuration":"2554.00:00:00","averageLosingTradeDuration":"363.00:00:00","medianTradeDuration":"2554.00:00:00","medianWinningTradeDuration":"2554.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.1274","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-330.670","averageMFE":"1196.2633","largestMAE":"-501.46","largestMFE":"2610.02","maximumClosedTradeDrawdown":"-356.48","maximumIntraTradeDrawdown":"-2914.27","profitLossStandardDeviation":"1253.5233","profitLossDownsideDeviation":"0","profitFactor":"8.2549","sharpeRatio":"0.6877","sortinoRatio":"0","profitToMaxDrawdownRatio":"7.2549","maximumEndTradeDrawdown":"648.37","averageEndTradeDrawdown":"-334.1933","maximumDrawdownDuration":"00:00:00","totalFees":"2.9216"},"portfolioStatistics":{"averageWinRate":"0.0097","averageLossRate":"-0.0024","profitLossRatio":"3.9566","winRate":"0.6667","lossRate":"0.3333","expectancy":"2.3044","startEquity":"143220.7261","endEquity":"139752.0688","compoundingAnnualReturn":"-0.0477","drawdown":"0.092","totalNetProfit":"-0.0242","sharpeRatio":"-1.5924","probabilisticSharpeRatio":"0.0123","sortinoRatio":"-1.9694","alpha":"-0.0791","beta":"0.0616","annualStandardDeviation":"0.0548","annualVariance":"0.0030","informationRatio":"0.2617","trackingError":"0.1677","treynorRatio":"-1.4154","portfolioTurnover":"0.0005","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"31"},"closedTrades":[]},"M6_20080229":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2008-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"2586.21","totalProfit":"2942.69","totalLoss":"-356.48","largestProfit":"2147.86","largestLoss":"-356.48","averageProfitLoss":"862.070","averageProfit":"1471.345","averageLoss":"-356.48","averageTradeDuration":"1823.16:00:00","averageWinningTradeDuration":"2554.00:00:00","averageLosingTradeDuration":"363.00:00:00","medianTradeDuration":"2554.00:00:00","medianWinningTradeDuration":"2554.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.1274","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-330.670","averageMFE":"1196.2633","largestMAE":"-501.46","largestMFE":"2610.02","maximumClosedTradeDrawdown":"-356.48","maximumIntraTradeDrawdown":"-2914.27","profitLossStandardDeviation":"1253.5233","profitLossDownsideDeviation":"0","profitFactor":"8.2549","sharpeRatio":"0.6877","sortinoRatio":"0","profitToMaxDrawdownRatio":"7.2549","maximumEndTradeDrawdown":"648.37","averageEndTradeDrawdown":"-334.1933","maximumDrawdownDuration":"00:00:00","totalFees":"2.9216"},"portfolioStatistics":{"averageWinRate":"0.0094","averageLossRate":"-0.0024","profitLossRatio":"3.9552","winRate":"0.6667","lossRate":"0.3333","expectancy":"2.3035","startEquity":"146687.3662","endEquity":"137446.4717","compoundingAnnualReturn":"-0.1229","drawdown":"0.098","totalNetProfit":"-0.0630","sharpeRatio":"-2.2506","probabilisticSharpeRatio":"0.0024","sortinoRatio":"-2.9987","alpha":"-0.1272","beta":"0.0506","annualStandardDeviation":"0.0593","annualVariance":"0.0035","informationRatio":"-0.0746","trackingError":"0.1642","treynorRatio":"-2.6331","portfolioTurnover":"0.0005","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"31"},"closedTrades":[]},"M6_20080331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2008-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"2586.21","totalProfit":"2942.69","totalLoss":"-356.48","largestProfit":"2147.86","largestLoss":"-356.48","averageProfitLoss":"862.070","averageProfit":"1471.345","averageLoss":"-356.48","averageTradeDuration":"1823.16:00:00","averageWinningTradeDuration":"2554.00:00:00","averageLosingTradeDuration":"363.00:00:00","medianTradeDuration":"2554.00:00:00","medianWinningTradeDuration":"2554.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.1274","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-330.670","averageMFE":"1196.2633","largestMAE":"-501.46","largestMFE":"2610.02","maximumClosedTradeDrawdown":"-356.48","maximumIntraTradeDrawdown":"-2914.27","profitLossStandardDeviation":"1253.5233","profitLossDownsideDeviation":"0","profitFactor":"8.2549","sharpeRatio":"0.6877","sortinoRatio":"0","profitToMaxDrawdownRatio":"7.2549","maximumEndTradeDrawdown":"648.37","averageEndTradeDrawdown":"-334.1933","maximumDrawdownDuration":"00:00:00","totalFees":"2.9216"},"portfolioStatistics":{"averageWinRate":"0.0094","averageLossRate":"-0.0024","profitLossRatio":"3.9552","winRate":"0.6667","lossRate":"0.3333","expectancy":"2.3034","startEquity":"146809.6495","endEquity":"132752.6973","compoundingAnnualReturn":"-0.1824","drawdown":"0.130","totalNetProfit":"-0.0957","sharpeRatio":"-2.5219","probabilisticSharpeRatio":"0.0011","sortinoRatio":"-3.5839","alpha":"-0.1517","beta":"0.0944","annualStandardDeviation":"0.0684","annualVariance":"0.0047","informationRatio":"0.2762","trackingError":"0.1758","treynorRatio":"-1.8282","portfolioTurnover":"0.0005","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"13"},"closedTrades":[]},"M6_20080430":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2008-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"2586.21","totalProfit":"2942.69","totalLoss":"-356.48","largestProfit":"2147.86","largestLoss":"-356.48","averageProfitLoss":"862.070","averageProfit":"1471.345","averageLoss":"-356.48","averageTradeDuration":"1823.16:00:00","averageWinningTradeDuration":"2554.00:00:00","averageLosingTradeDuration":"363.00:00:00","medianTradeDuration":"2554.00:00:00","medianWinningTradeDuration":"2554.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.1274","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-330.670","averageMFE":"1196.2633","largestMAE":"-501.46","largestMFE":"2610.02","maximumClosedTradeDrawdown":"-356.48","maximumIntraTradeDrawdown":"-2914.27","profitLossStandardDeviation":"1253.5233","profitLossDownsideDeviation":"0","profitFactor":"8.2549","sharpeRatio":"0.6877","sortinoRatio":"0","profitToMaxDrawdownRatio":"7.2549","maximumEndTradeDrawdown":"648.37","averageEndTradeDrawdown":"-334.1933","maximumDrawdownDuration":"00:00:00","totalFees":"2.9216"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0023","profitLossRatio":"3.9538","winRate":"0.6667","lossRate":"0.3333","expectancy":"2.3026","startEquity":"150168.2682","endEquity":"137696.5618","compoundingAnnualReturn":"-0.1604","drawdown":"0.130","totalNetProfit":"-0.0831","sharpeRatio":"-2.1101","probabilisticSharpeRatio":"0.0041","sortinoRatio":"-3.2289","alpha":"-0.1380","beta":"0.1424","annualStandardDeviation":"0.0733","annualVariance":"0.0054","informationRatio":"-0.2143","trackingError":"0.1715","treynorRatio":"-1.0865","portfolioTurnover":"0.0005","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M6_20080531":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2008-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"2586.21","totalProfit":"2942.69","totalLoss":"-356.48","largestProfit":"2147.86","largestLoss":"-356.48","averageProfitLoss":"862.070","averageProfit":"1471.345","averageLoss":"-356.48","averageTradeDuration":"1823.16:00:00","averageWinningTradeDuration":"2554.00:00:00","averageLosingTradeDuration":"363.00:00:00","medianTradeDuration":"2554.00:00:00","medianWinningTradeDuration":"2554.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.1274","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-330.670","averageMFE":"1196.2633","largestMAE":"-501.46","largestMFE":"2610.02","maximumClosedTradeDrawdown":"-356.48","maximumIntraTradeDrawdown":"-2914.27","profitLossStandardDeviation":"1253.5233","profitLossDownsideDeviation":"0","profitFactor":"8.2549","sharpeRatio":"0.6877","sortinoRatio":"0","profitToMaxDrawdownRatio":"7.2549","maximumEndTradeDrawdown":"648.37","averageEndTradeDrawdown":"-334.1933","maximumDrawdownDuration":"00:00:00","totalFees":"2.9216"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0024","profitLossRatio":"3.9558","winRate":"0.6667","lossRate":"0.3333","expectancy":"2.3039","startEquity":"145129.2402","endEquity":"139100.5856","compoundingAnnualReturn":"-0.0816","drawdown":"0.098","totalNetProfit":"-0.0415","sharpeRatio":"-1.2503","probabilisticSharpeRatio":"0.0287","sortinoRatio":"-1.8484","alpha":"-0.0754","beta":"0.1650","annualStandardDeviation":"0.0716","annualVariance":"0.0051","informationRatio":"-0.0264","trackingError":"0.1562","treynorRatio":"-0.5426","portfolioTurnover":"0.0005","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"14"},"closedTrades":[]},"M6_20080630":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2008-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"2586.21","totalProfit":"2942.69","totalLoss":"-356.48","largestProfit":"2147.86","largestLoss":"-356.48","averageProfitLoss":"862.070","averageProfit":"1471.345","averageLoss":"-356.48","averageTradeDuration":"1823.16:00:00","averageWinningTradeDuration":"2554.00:00:00","averageLosingTradeDuration":"363.00:00:00","medianTradeDuration":"2554.00:00:00","medianWinningTradeDuration":"2554.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.1274","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-330.670","averageMFE":"1196.2633","largestMAE":"-501.46","largestMFE":"2610.02","maximumClosedTradeDrawdown":"-356.48","maximumIntraTradeDrawdown":"-2914.27","profitLossStandardDeviation":"1253.5233","profitLossDownsideDeviation":"0","profitFactor":"8.2549","sharpeRatio":"0.6877","sortinoRatio":"0","profitToMaxDrawdownRatio":"7.2549","maximumEndTradeDrawdown":"648.37","averageEndTradeDrawdown":"-334.1933","maximumDrawdownDuration":"00:00:00","totalFees":"2.9216"},"portfolioStatistics":{"averageWinRate":"0.0096","averageLossRate":"-0.0024","profitLossRatio":"3.9562","winRate":"0.6667","lossRate":"0.3333","expectancy":"2.3042","startEquity":"144151.5814","endEquity":"140048.9503","compoundingAnnualReturn":"-0.0564","drawdown":"0.087","totalNetProfit":"-0.0285","sharpeRatio":"-0.9176","probabilisticSharpeRatio":"0.0533","sortinoRatio":"-1.3470","alpha":"-0.0337","beta":"0.1866","annualStandardDeviation":"0.0732","annualVariance":"0.0054","informationRatio":"0.7211","trackingError":"0.1555","treynorRatio":"-0.3602","portfolioTurnover":"0.0005","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M6_20080731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138516.5457","endEquity":"142601.5894","compoundingAnnualReturn":"0.0604","drawdown":"0.057","totalNetProfit":"0.0295","sharpeRatio":"0.2892","probabilisticSharpeRatio":"0.2698","sortinoRatio":"0.4193","alpha":"0.0439","beta":"0.2173","annualStandardDeviation":"0.0695","annualVariance":"0.0048","informationRatio":"0.8865","trackingError":"0.1460","treynorRatio":"0.0924","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"105"},"closedTrades":[]},"M6_20080831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136950.7725","endEquity":"139006.6697","compoundingAnnualReturn":"0.0302","drawdown":"0.039","totalNetProfit":"0.0150","sharpeRatio":"-0.0188","probabilisticSharpeRatio":"0.1931","sortinoRatio":"-0.0261","alpha":"0.0077","beta":"0.2021","annualStandardDeviation":"0.0664","annualVariance":"0.0044","informationRatio":"0.2887","trackingError":"0.1482","treynorRatio":"-0.0062","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"46"},"closedTrades":[]},"M6_20080930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132679.9221","endEquity":"138382.8473","compoundingAnnualReturn":"0.0881","drawdown":"0.037","totalNetProfit":"0.0430","sharpeRatio":"0.3086","probabilisticSharpeRatio":"0.2749","sortinoRatio":"0.4345","alpha":"0.0511","beta":"0.1410","annualStandardDeviation":"0.0614","annualVariance":"0.0038","informationRatio":"1.3372","trackingError":"0.1848","treynorRatio":"0.1344","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"23"},"closedTrades":[]},"M6_20081031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137900.1219","endEquity":"127230.2451","compoundingAnnualReturn":"-0.1484","drawdown":"0.136","totalNetProfit":"-0.0774","sharpeRatio":"-1.5777","probabilisticSharpeRatio":"0.0118","sortinoRatio":"-1.8776","alpha":"-0.0718","beta":"0.1282","annualStandardDeviation":"0.0776","annualVariance":"0.0060","informationRatio":"0.8908","trackingError":"0.3056","treynorRatio":"-0.9549","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"23"},"closedTrades":[]},"M6_20081130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139100.5856","endEquity":"127266.0611","compoundingAnnualReturn":"-0.1633","drawdown":"0.136","totalNetProfit":"-0.0851","sharpeRatio":"-1.5024","probabilisticSharpeRatio":"0.0146","sortinoRatio":"-1.8034","alpha":"-0.0796","beta":"0.1252","annualStandardDeviation":"0.0886","annualVariance":"0.0079","informationRatio":"0.8245","trackingError":"0.3579","treynorRatio":"-1.0637","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"23"},"closedTrades":[]},"M6_20081231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139486.8673","endEquity":"118462.0564","compoundingAnnualReturn":"-0.2780","drawdown":"0.169","totalNetProfit":"-0.1507","sharpeRatio":"-2.3266","probabilisticSharpeRatio":"0.0011","sortinoRatio":"-2.7001","alpha":"-0.1785","beta":"0.1163","annualStandardDeviation":"0.0941","annualVariance":"0.0089","informationRatio":"0.3361","trackingError":"0.3835","treynorRatio":"-1.8832","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"7"},"closedTrades":[]},"M6_20090131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2009-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-162.65","totalProfit":"2388.79","totalLoss":"-2551.44","largestProfit":"2205.43","largestLoss":"-2551.44","averageProfitLoss":"-54.2167","averageProfit":"1194.395","averageLoss":"-2551.44","averageTradeDuration":"2920.00:00:00","averageWinningTradeDuration":"2920.00:00:00","averageLosingTradeDuration":"2920.00:00:00","medianTradeDuration":"2920.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"2920.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4681","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1524.860","averageMFE":"2846.2633","largestMAE":"-3507.27","largestMFE":"4326.18","maximumClosedTradeDrawdown":"-2551.44","maximumIntraTradeDrawdown":"-7650.09","profitLossStandardDeviation":"2387.3175","profitLossDownsideDeviation":"0","profitFactor":"0.9363","sharpeRatio":"-0.0227","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.0637","maximumEndTradeDrawdown":"4714.77","averageEndTradeDrawdown":"-2900.4800","maximumDrawdownDuration":"00:00:00","totalFees":"1.7934"},"portfolioStatistics":{"averageWinRate":"0.0141","averageLossRate":"-0.0114","profitLossRatio":"1.2391","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.2536","startEquity":"142600.045","endEquity":"123096.9648","compoundingAnnualReturn":"-0.2542","drawdown":"0.169","totalNetProfit":"-0.1368","sharpeRatio":"-1.9578","probabilisticSharpeRatio":"0.0037","sortinoRatio":"-2.3978","alpha":"-0.1489","beta":"0.1179","annualStandardDeviation":"0.0996","annualVariance":"0.0099","informationRatio":"0.4952","trackingError":"0.3942","treynorRatio":"-1.6530","portfolioTurnover":"0.0019","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M6_20090228":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2009-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-162.65","totalProfit":"2388.79","totalLoss":"-2551.44","largestProfit":"2205.43","largestLoss":"-2551.44","averageProfitLoss":"-54.2167","averageProfit":"1194.395","averageLoss":"-2551.44","averageTradeDuration":"2920.00:00:00","averageWinningTradeDuration":"2920.00:00:00","averageLosingTradeDuration":"2920.00:00:00","medianTradeDuration":"2920.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"2920.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4681","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1524.860","averageMFE":"2846.2633","largestMAE":"-3507.27","largestMFE":"4326.18","maximumClosedTradeDrawdown":"-2551.44","maximumIntraTradeDrawdown":"-7650.09","profitLossStandardDeviation":"2387.3175","profitLossDownsideDeviation":"0","profitFactor":"0.9363","sharpeRatio":"-0.0227","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.0637","maximumEndTradeDrawdown":"4714.77","averageEndTradeDrawdown":"-2900.4800","maximumDrawdownDuration":"00:00:00","totalFees":"1.7934"},"portfolioStatistics":{"averageWinRate":"0.0145","averageLossRate":"-0.0117","profitLossRatio":"1.2394","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.2535","startEquity":"139006.6697","endEquity":"124871.3696","compoundingAnnualReturn":"-0.1954","drawdown":"0.155","totalNetProfit":"-0.1017","sharpeRatio":"-1.4263","probabilisticSharpeRatio":"0.0162","sortinoRatio":"-1.7525","alpha":"-0.0899","beta":"0.1166","annualStandardDeviation":"0.1035","annualVariance":"0.0107","informationRatio":"0.8556","trackingError":"0.4065","treynorRatio":"-1.2662","portfolioTurnover":"0.0019","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"10"},"closedTrades":[]},"M6_20090331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2009-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-162.65","totalProfit":"2388.79","totalLoss":"-2551.44","largestProfit":"2205.43","largestLoss":"-2551.44","averageProfitLoss":"-54.2167","averageProfit":"1194.395","averageLoss":"-2551.44","averageTradeDuration":"2920.00:00:00","averageWinningTradeDuration":"2920.00:00:00","averageLosingTradeDuration":"2920.00:00:00","medianTradeDuration":"2920.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"2920.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4681","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1524.860","averageMFE":"2846.2633","largestMAE":"-3507.27","largestMFE":"4326.18","maximumClosedTradeDrawdown":"-2551.44","maximumIntraTradeDrawdown":"-7650.09","profitLossStandardDeviation":"2387.3175","profitLossDownsideDeviation":"0","profitFactor":"0.9363","sharpeRatio":"-0.0227","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.0637","maximumEndTradeDrawdown":"4714.77","averageEndTradeDrawdown":"-2900.4800","maximumDrawdownDuration":"00:00:00","totalFees":"1.7934"},"portfolioStatistics":{"averageWinRate":"0.0146","averageLossRate":"-0.0117","profitLossRatio":"1.2395","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.2535","startEquity":"138174.7119","endEquity":"121277.9506","compoundingAnnualReturn":"-0.2313","drawdown":"0.143","totalNetProfit":"-0.1223","sharpeRatio":"-1.6403","probabilisticSharpeRatio":"0.0090","sortinoRatio":"-1.9911","alpha":"-0.1275","beta":"0.1071","annualStandardDeviation":"0.1007","annualVariance":"0.0101","informationRatio":"0.4519","trackingError":"0.4129","treynorRatio":"-1.5430","portfolioTurnover":"0.0019","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M6_20090430":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2009-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-162.65","totalProfit":"2388.79","totalLoss":"-2551.44","largestProfit":"2205.43","largestLoss":"-2551.44","averageProfitLoss":"-54.2167","averageProfit":"1194.395","averageLoss":"-2551.44","averageTradeDuration":"2920.00:00:00","averageWinningTradeDuration":"2920.00:00:00","averageLosingTradeDuration":"2920.00:00:00","medianTradeDuration":"2920.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"2920.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4681","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1524.860","averageMFE":"2846.2633","largestMAE":"-3507.27","largestMFE":"4326.18","maximumClosedTradeDrawdown":"-2551.44","maximumIntraTradeDrawdown":"-7650.09","profitLossStandardDeviation":"2387.3175","profitLossDownsideDeviation":"0","profitFactor":"0.9363","sharpeRatio":"-0.0227","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.0637","maximumEndTradeDrawdown":"4714.77","averageEndTradeDrawdown":"-2900.4800","maximumDrawdownDuration":"00:00:00","totalFees":"1.7934"},"portfolioStatistics":{"averageWinRate":"0.0158","averageLossRate":"-0.0127","profitLossRatio":"1.2404","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.2532","startEquity":"127623.624","endEquity":"123903.4668","compoundingAnnualReturn":"-0.0582","drawdown":"0.083","totalNetProfit":"-0.0291","sharpeRatio":"-0.4990","probabilisticSharpeRatio":"0.1016","sortinoRatio":"-0.5786","alpha":"-0.0379","beta":"0.0953","annualStandardDeviation":"0.0882","annualVariance":"0.0078","informationRatio":"0.0590","trackingError":"0.3452","treynorRatio":"-0.4614","portfolioTurnover":"0.0019","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"1"},"closedTrades":[]},"M6_20090531":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2009-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-162.65","totalProfit":"2388.79","totalLoss":"-2551.44","largestProfit":"2205.43","largestLoss":"-2551.44","averageProfitLoss":"-54.2167","averageProfit":"1194.395","averageLoss":"-2551.44","averageTradeDuration":"2920.00:00:00","averageWinningTradeDuration":"2920.00:00:00","averageLosingTradeDuration":"2920.00:00:00","medianTradeDuration":"2920.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"2920.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4681","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1524.860","averageMFE":"2846.2633","largestMAE":"-3507.27","largestMFE":"4326.18","maximumClosedTradeDrawdown":"-2551.44","maximumIntraTradeDrawdown":"-7650.09","profitLossStandardDeviation":"2387.3175","profitLossDownsideDeviation":"0","profitFactor":"0.9363","sharpeRatio":"-0.0227","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.0637","maximumEndTradeDrawdown":"4714.77","averageEndTradeDrawdown":"-2900.4800","maximumDrawdownDuration":"00:00:00","totalFees":"1.7934"},"portfolioStatistics":{"averageWinRate":"0.0158","averageLossRate":"-0.0127","profitLossRatio":"1.2405","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.2532","startEquity":"127266.0611","endEquity":"126254.5477","compoundingAnnualReturn":"-0.0160","drawdown":"0.069","totalNetProfit":"-0.0079","sharpeRatio":"0.1034","probabilisticSharpeRatio":"0.2249","sortinoRatio":"0.1199","alpha":"-0.0097","beta":"0.0686","annualStandardDeviation":"0.0748","annualVariance":"0.0056","informationRatio":"-0.8530","trackingError":"0.2892","treynorRatio":"0.1127","portfolioTurnover":"0.0019","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M6_20090630":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2009-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-162.65","totalProfit":"2388.79","totalLoss":"-2551.44","largestProfit":"2205.43","largestLoss":"-2551.44","averageProfitLoss":"-54.2167","averageProfit":"1194.395","averageLoss":"-2551.44","averageTradeDuration":"2920.00:00:00","averageWinningTradeDuration":"2920.00:00:00","averageLosingTradeDuration":"2920.00:00:00","medianTradeDuration":"2920.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"2920.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4681","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1524.860","averageMFE":"2846.2633","largestMAE":"-3507.27","largestMFE":"4326.18","maximumClosedTradeDrawdown":"-2551.44","maximumIntraTradeDrawdown":"-7650.09","profitLossStandardDeviation":"2387.3175","profitLossDownsideDeviation":"0","profitFactor":"0.9363","sharpeRatio":"-0.0227","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.0637","maximumEndTradeDrawdown":"4714.77","averageEndTradeDrawdown":"-2900.4800","maximumDrawdownDuration":"00:00:00","totalFees":"1.7934"},"portfolioStatistics":{"averageWinRate":"0.0169","averageLossRate":"-0.0136","profitLossRatio":"1.2413","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.2529","startEquity":"118966.8109","endEquity":"124875.8106","compoundingAnnualReturn":"0.1033","drawdown":"0.032","totalNetProfit":"0.0497","sharpeRatio":"1.0239","probabilisticSharpeRatio":"0.4952","sortinoRatio":"1.4000","alpha":"0.0606","beta":"0.0791","annualStandardDeviation":"0.0664","annualVariance":"0.0044","informationRatio":"-0.0957","trackingError":"0.2689","treynorRatio":"0.8596","portfolioTurnover":"0.0019","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"62"},"closedTrades":[]},"M6_20090731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123096.9648","endEquity":"127365.7441","compoundingAnnualReturn":"0.0716","drawdown":"0.041","totalNetProfit":"0.0347","sharpeRatio":"0.7275","probabilisticSharpeRatio":"0.4025","sortinoRatio":"1.0616","alpha":"0.0189","beta":"0.0791","annualStandardDeviation":"0.0636","annualVariance":"0.0040","informationRatio":"-1.2056","trackingError":"0.2490","treynorRatio":"0.5853","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"62"},"closedTrades":[]},"M6_20090831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124871.3696","endEquity":"122933.2633","compoundingAnnualReturn":"-0.0307","drawdown":"0.042","totalNetProfit":"-0.0155","sharpeRatio":"-0.4121","probabilisticSharpeRatio":"0.1168","sortinoRatio":"-0.6552","alpha":"-0.0820","beta":"0.0870","annualStandardDeviation":"0.0599","annualVariance":"0.0036","informationRatio":"-3.0374","trackingError":"0.2252","treynorRatio":"-0.2838","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"45"},"closedTrades":[]},"M6_20090930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121863.27","endEquity":"118701.6049","compoundingAnnualReturn":"-0.0514","drawdown":"0.081","totalNetProfit":"-0.0259","sharpeRatio":"-0.7594","probabilisticSharpeRatio":"0.0691","sortinoRatio":"-1.1041","alpha":"-0.1036","beta":"0.1189","annualStandardDeviation":"0.0589","annualVariance":"0.0035","informationRatio":"-3.2015","trackingError":"0.1687","treynorRatio":"-0.3761","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M6_20091031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125352.6403","endEquity":"119847.0501","compoundingAnnualReturn":"-0.0857","drawdown":"0.083","totalNetProfit":"-0.0439","sharpeRatio":"-1.2280","probabilisticSharpeRatio":"0.0296","sortinoRatio":"-1.7833","alpha":"-0.0993","beta":"0.1079","annualStandardDeviation":"0.0556","annualVariance":"0.0031","informationRatio":"-2.2355","trackingError":"0.1591","treynorRatio":"-0.6333","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M6_20091130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126254.5477","endEquity":"119669.8072","compoundingAnnualReturn":"-0.1016","drawdown":"0.083","totalNetProfit":"-0.0522","sharpeRatio":"-1.5125","probabilisticSharpeRatio":"0.0167","sortinoRatio":"-2.1554","alpha":"-0.1116","beta":"0.1175","annualStandardDeviation":"0.0544","annualVariance":"0.0030","informationRatio":"-2.3425","trackingError":"0.1416","treynorRatio":"-0.7008","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M6_20091231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124898.9484","endEquity":"119916.604","compoundingAnnualReturn":"-0.0780","drawdown":"0.081","totalNetProfit":"-0.0399","sharpeRatio":"-1.1680","probabilisticSharpeRatio":"0.0327","sortinoRatio":"-1.6027","alpha":"-0.1123","beta":"0.1368","annualStandardDeviation":"0.0563","annualVariance":"0.0032","informationRatio":"-3.0813","trackingError":"0.1318","treynorRatio":"-0.4807","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M6_20100131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-01-01T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"1312.65","totalProfit":"2695.81","totalLoss":"-1383.16","largestProfit":"1773.51","largestLoss":"-1224.89","averageProfitLoss":"262.5300","averageProfit":"898.6033","averageLoss":"-691.58","averageTradeDuration":"2846.19:12:00","averageWinningTradeDuration":"3285.00:00:00","averageLosingTradeDuration":"2189.12:00:00","medianTradeDuration":"3285.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"3285.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2993","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-510.8940","averageMFE":"1356.5620","largestMAE":"-1743.54","largestMFE":"2549.32","maximumClosedTradeDrawdown":"-1383.16","maximumIntraTradeDrawdown":"-3884.36","profitLossStandardDeviation":"1101.2714","profitLossDownsideDeviation":"754.2142","profitFactor":"1.9490","sharpeRatio":"0.2384","sortinoRatio":"0.3481","profitToMaxDrawdownRatio":"0.9490","maximumEndTradeDrawdown":"3820.62","averageEndTradeDrawdown":"-1094.0320","maximumDrawdownDuration":"00:00:00","totalFees":"1.0524"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0054","profitLossRatio":"1.1820","winRate":"0.6","lossRate":"0.4","expectancy":"0.3092","startEquity":"127009.6204","endEquity":"118747.4134","compoundingAnnualReturn":"-0.1255","drawdown":"0.081","totalNetProfit":"-0.0651","sharpeRatio":"-1.8641","probabilisticSharpeRatio":"0.0059","sortinoRatio":"-2.3708","alpha":"-0.1070","beta":"0.0996","annualStandardDeviation":"0.0498","annualVariance":"0.0025","informationRatio":"-1.8140","trackingError":"0.1300","treynorRatio":"-0.9317","portfolioTurnover":"0.0010","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M6_20100228":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-01-01T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"1312.65","totalProfit":"2695.81","totalLoss":"-1383.16","largestProfit":"1773.51","largestLoss":"-1224.89","averageProfitLoss":"262.5300","averageProfit":"898.6033","averageLoss":"-691.58","averageTradeDuration":"2846.19:12:00","averageWinningTradeDuration":"3285.00:00:00","averageLosingTradeDuration":"2189.12:00:00","medianTradeDuration":"3285.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"3285.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2993","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-510.8940","averageMFE":"1356.5620","largestMAE":"-1743.54","largestMFE":"2549.32","maximumClosedTradeDrawdown":"-1383.16","maximumIntraTradeDrawdown":"-3884.36","profitLossStandardDeviation":"1101.2714","profitLossDownsideDeviation":"754.2142","profitFactor":"1.9490","sharpeRatio":"0.2384","sortinoRatio":"0.3481","profitToMaxDrawdownRatio":"0.9490","maximumEndTradeDrawdown":"3820.62","averageEndTradeDrawdown":"-1094.0320","maximumDrawdownDuration":"00:00:00","totalFees":"1.0524"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0055","profitLossRatio":"1.1825","winRate":"0.6","lossRate":"0.4","expectancy":"0.3095","startEquity":"122646.5355","endEquity":"116829.579","compoundingAnnualReturn":"-0.0938","drawdown":"0.051","totalNetProfit":"-0.0474","sharpeRatio":"-1.4657","probabilisticSharpeRatio":"0.0162","sortinoRatio":"-1.7609","alpha":"-0.0856","beta":"0.0919","annualStandardDeviation":"0.0475","annualVariance":"0.0023","informationRatio":"-1.8852","trackingError":"0.1288","treynorRatio":"-0.7586","portfolioTurnover":"0.0010","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"3"},"closedTrades":[]},"M6_20100331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-01-01T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"1312.65","totalProfit":"2695.81","totalLoss":"-1383.16","largestProfit":"1773.51","largestLoss":"-1224.89","averageProfitLoss":"262.5300","averageProfit":"898.6033","averageLoss":"-691.58","averageTradeDuration":"2846.19:12:00","averageWinningTradeDuration":"3285.00:00:00","averageLosingTradeDuration":"2189.12:00:00","medianTradeDuration":"3285.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"3285.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2993","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-510.8940","averageMFE":"1356.5620","largestMAE":"-1743.54","largestMFE":"2549.32","maximumClosedTradeDrawdown":"-1383.16","maximumIntraTradeDrawdown":"-3884.36","profitLossStandardDeviation":"1101.2714","profitLossDownsideDeviation":"754.2142","profitFactor":"1.9490","sharpeRatio":"0.2384","sortinoRatio":"0.3481","profitToMaxDrawdownRatio":"0.9490","maximumEndTradeDrawdown":"3820.62","averageEndTradeDrawdown":"-1094.0320","maximumDrawdownDuration":"00:00:00","totalFees":"1.0524"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0057","profitLossRatio":"1.1830","winRate":"0.6","lossRate":"0.4","expectancy":"0.3098","startEquity":"118852.3146","endEquity":"117950.4777","compoundingAnnualReturn":"-0.0152","drawdown":"0.037","totalNetProfit":"-0.0076","sharpeRatio":"-0.2454","probabilisticSharpeRatio":"0.1469","sortinoRatio":"-0.3199","alpha":"-0.0317","beta":"0.0936","annualStandardDeviation":"0.0453","annualVariance":"0.0021","informationRatio":"-1.9115","trackingError":"0.1210","treynorRatio":"-0.1187","portfolioTurnover":"0.0010","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"29"},"closedTrades":[]},"M6_20100430":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-01-01T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"1312.65","totalProfit":"2695.81","totalLoss":"-1383.16","largestProfit":"1773.51","largestLoss":"-1224.89","averageProfitLoss":"262.5300","averageProfit":"898.6033","averageLoss":"-691.58","averageTradeDuration":"2846.19:12:00","averageWinningTradeDuration":"3285.00:00:00","averageLosingTradeDuration":"2189.12:00:00","medianTradeDuration":"3285.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"3285.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2993","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-510.8940","averageMFE":"1356.5620","largestMAE":"-1743.54","largestMFE":"2549.32","maximumClosedTradeDrawdown":"-1383.16","maximumIntraTradeDrawdown":"-3884.36","profitLossStandardDeviation":"1101.2714","profitLossDownsideDeviation":"754.2142","profitFactor":"1.9490","sharpeRatio":"0.2384","sortinoRatio":"0.3481","profitToMaxDrawdownRatio":"0.9490","maximumEndTradeDrawdown":"3820.62","averageEndTradeDrawdown":"-1094.0320","maximumDrawdownDuration":"00:00:00","totalFees":"1.0524"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0057","profitLossRatio":"1.1829","winRate":"0.6","lossRate":"0.4","expectancy":"0.3097","startEquity":"119847.0501","endEquity":"118961.4103","compoundingAnnualReturn":"-0.0149","drawdown":"0.037","totalNetProfit":"-0.0074","sharpeRatio":"-0.3250","probabilisticSharpeRatio":"0.1325","sortinoRatio":"-0.4033","alpha":"-0.0546","beta":"0.1501","annualStandardDeviation":"0.0470","annualVariance":"0.0022","informationRatio":"-2.5934","trackingError":"0.1068","treynorRatio":"-0.1018","portfolioTurnover":"0.0010","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"29"},"closedTrades":[]},"M6_20100531":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-01-01T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"1312.65","totalProfit":"2695.81","totalLoss":"-1383.16","largestProfit":"1773.51","largestLoss":"-1224.89","averageProfitLoss":"262.5300","averageProfit":"898.6033","averageLoss":"-691.58","averageTradeDuration":"2846.19:12:00","averageWinningTradeDuration":"3285.00:00:00","averageLosingTradeDuration":"2189.12:00:00","medianTradeDuration":"3285.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"3285.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2993","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-510.8940","averageMFE":"1356.5620","largestMAE":"-1743.54","largestMFE":"2549.32","maximumClosedTradeDrawdown":"-1383.16","maximumIntraTradeDrawdown":"-3884.36","profitLossStandardDeviation":"1101.2714","profitLossDownsideDeviation":"754.2142","profitFactor":"1.9490","sharpeRatio":"0.2384","sortinoRatio":"0.3481","profitToMaxDrawdownRatio":"0.9490","maximumEndTradeDrawdown":"3820.62","averageEndTradeDrawdown":"-1094.0320","maximumDrawdownDuration":"00:00:00","totalFees":"1.0524"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0057","profitLossRatio":"1.1830","winRate":"0.6","lossRate":"0.4","expectancy":"0.3098","startEquity":"119206.1311","endEquity":"116009.0666","compoundingAnnualReturn":"-0.0534","drawdown":"0.067","totalNetProfit":"-0.0268","sharpeRatio":"-0.6383","probabilisticSharpeRatio":"0.0711","sortinoRatio":"-0.5706","alpha":"-0.0448","beta":"0.2312","annualStandardDeviation":"0.0720","annualVariance":"0.0052","informationRatio":"-0.3125","trackingError":"0.1311","treynorRatio":"-0.1987","portfolioTurnover":"0.0010","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"2"},"closedTrades":[]},"M6_20100630":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-01-01T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"1312.65","totalProfit":"2695.81","totalLoss":"-1383.16","largestProfit":"1773.51","largestLoss":"-1224.89","averageProfitLoss":"262.5300","averageProfit":"898.6033","averageLoss":"-691.58","averageTradeDuration":"2846.19:12:00","averageWinningTradeDuration":"3285.00:00:00","averageLosingTradeDuration":"2189.12:00:00","medianTradeDuration":"3285.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"3285.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2993","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-510.8940","averageMFE":"1356.5620","largestMAE":"-1743.54","largestMFE":"2549.32","maximumClosedTradeDrawdown":"-1383.16","maximumIntraTradeDrawdown":"-3884.36","profitLossStandardDeviation":"1101.2714","profitLossDownsideDeviation":"754.2142","profitFactor":"1.9490","sharpeRatio":"0.2384","sortinoRatio":"0.3481","profitToMaxDrawdownRatio":"0.9490","maximumEndTradeDrawdown":"3820.62","averageEndTradeDrawdown":"-1094.0320","maximumDrawdownDuration":"00:00:00","totalFees":"1.0524"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0056","profitLossRatio":"1.1828","winRate":"0.6","lossRate":"0.4","expectancy":"0.3097","startEquity":"120417.759","endEquity":"112566.981","compoundingAnnualReturn":"-0.1278","drawdown":"0.065","totalNetProfit":"-0.0652","sharpeRatio":"-1.3085","probabilisticSharpeRatio":"0.0135","sortinoRatio":"-1.1780","alpha":"-0.0803","beta":"0.2033","annualStandardDeviation":"0.0726","annualVariance":"0.0053","informationRatio":"-0.1515","trackingError":"0.1498","treynorRatio":"-0.4672","portfolioTurnover":"0.0010","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M6_20100731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118747.4134","endEquity":"113108.638","compoundingAnnualReturn":"-0.0940","drawdown":"0.072","totalNetProfit":"-0.0475","sharpeRatio":"-0.9593","probabilisticSharpeRatio":"0.0359","sortinoRatio":"-0.8822","alpha":"-0.0779","beta":"0.1893","annualStandardDeviation":"0.0740","annualVariance":"0.0055","informationRatio":"-0.6899","trackingError":"0.1564","treynorRatio":"-0.3750","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"38"},"closedTrades":[]},"M6_20100831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116829.579","endEquity":"109791.6548","compoundingAnnualReturn":"-0.1166","drawdown":"0.086","totalNetProfit":"-0.0602","sharpeRatio":"-1.1098","probabilisticSharpeRatio":"0.0246","sortinoRatio":"-1.0619","alpha":"-0.0726","beta":"0.2184","annualStandardDeviation":"0.0775","annualVariance":"0.0060","informationRatio":"-0.1601","trackingError":"0.1528","treynorRatio":"-0.3938","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"16"},"closedTrades":[]},"M6_20100930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118482.1866","endEquity":"110054.5022","compoundingAnnualReturn":"-0.1376","drawdown":"0.100","totalNetProfit":"-0.0711","sharpeRatio":"-1.3265","probabilisticSharpeRatio":"0.0160","sortinoRatio":"-1.3718","alpha":"-0.1087","beta":"0.2231","annualStandardDeviation":"0.0849","annualVariance":"0.0072","informationRatio":"-0.5928","trackingError":"0.1600","treynorRatio":"-0.5050","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M6_20101031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118061.4028","endEquity":"109099.7481","compoundingAnnualReturn":"-0.1457","drawdown":"0.086","totalNetProfit":"-0.0759","sharpeRatio":"-1.2807","probabilisticSharpeRatio":"0.0178","sortinoRatio":"-1.3402","alpha":"-0.1118","beta":"0.2093","annualStandardDeviation":"0.0842","annualVariance":"0.0071","informationRatio":"-0.7905","trackingError":"0.1603","treynorRatio":"-0.5154","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M6_20101130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116009.0666","endEquity":"109278.2654","compoundingAnnualReturn":"-0.1129","drawdown":"0.076","totalNetProfit":"-0.0580","sharpeRatio":"-1.3465","probabilisticSharpeRatio":"0.0224","sortinoRatio":"-1.7598","alpha":"-0.1179","beta":"0.1660","annualStandardDeviation":"0.0659","annualVariance":"0.0043","informationRatio":"-1.9058","trackingError":"0.1388","treynorRatio":"-0.5349","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M6_20101231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112221.3607","endEquity":"104443.5157","compoundingAnnualReturn":"-0.1334","drawdown":"0.086","totalNetProfit":"-0.0693","sharpeRatio":"-1.5154","probabilisticSharpeRatio":"0.0155","sortinoRatio":"-2.0615","alpha":"-0.1628","beta":"0.1770","annualStandardDeviation":"0.0673","annualVariance":"0.0045","informationRatio":"-3.6645","trackingError":"0.1217","treynorRatio":"-0.5761","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M6_20110131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2011-01-01T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"-1931.16","totalProfit":"3947.40","totalLoss":"-5878.56","largestProfit":"2591.75","largestLoss":"-3015.91","averageProfitLoss":"-321.86","averageProfit":"1315.80","averageLoss":"-1959.520","averageTradeDuration":"3284.20:00:00","averageWinningTradeDuration":"3650.00:00:00","averageLosingTradeDuration":"2919.16:00:00","medianTradeDuration":"3650.00:00:00","medianWinningTradeDuration":"3650.00:00:00","medianLosingTradeDuration":"3650.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6715","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1166.5917","averageMFE":"1866.5333","largestMAE":"-3015.91","largestMFE":"3156.30","maximumClosedTradeDrawdown":"-5878.56","maximumIntraTradeDrawdown":"-8244.81","profitLossStandardDeviation":"2032.5324","profitLossDownsideDeviation":"1026.6178","profitFactor":"0.6715","sharpeRatio":"-0.1584","sortinoRatio":"-0.3135","profitToMaxDrawdownRatio":"-0.3285","maximumEndTradeDrawdown":"3838.40","averageEndTradeDrawdown":"-2188.3933","maximumDrawdownDuration":"00:00:00","totalFees":"2.1858"},"portfolioStatistics":{"averageWinRate":"0.0105","averageLossRate":"-0.0184","profitLossRatio":"0.5707","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2146","startEquity":"113108.638","endEquity":"106653.9771","compoundingAnnualReturn":"-0.1103","drawdown":"0.086","totalNetProfit":"-0.0571","sharpeRatio":"-1.1824","probabilisticSharpeRatio":"0.0308","sortinoRatio":"-1.6003","alpha":"-0.1437","beta":"0.2474","annualStandardDeviation":"0.0705","annualVariance":"0.0050","informationRatio":"-3.0815","trackingError":"0.1062","treynorRatio":"-0.3369","portfolioTurnover":"0.0023","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"2"},"closedTrades":[]},"M6_20110228":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2011-01-01T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"-1931.16","totalProfit":"3947.40","totalLoss":"-5878.56","largestProfit":"2591.75","largestLoss":"-3015.91","averageProfitLoss":"-321.86","averageProfit":"1315.80","averageLoss":"-1959.520","averageTradeDuration":"3284.20:00:00","averageWinningTradeDuration":"3650.00:00:00","averageLosingTradeDuration":"2919.16:00:00","medianTradeDuration":"3650.00:00:00","medianWinningTradeDuration":"3650.00:00:00","medianLosingTradeDuration":"3650.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6715","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1166.5917","averageMFE":"1866.5333","largestMAE":"-3015.91","largestMFE":"3156.30","maximumClosedTradeDrawdown":"-5878.56","maximumIntraTradeDrawdown":"-8244.81","profitLossStandardDeviation":"2032.5324","profitLossDownsideDeviation":"1026.6178","profitFactor":"0.6715","sharpeRatio":"-0.1584","sortinoRatio":"-0.3135","profitToMaxDrawdownRatio":"-0.3285","maximumEndTradeDrawdown":"3838.40","averageEndTradeDrawdown":"-2188.3933","maximumDrawdownDuration":"00:00:00","totalFees":"2.1858"},"portfolioStatistics":{"averageWinRate":"0.0109","averageLossRate":"-0.0190","profitLossRatio":"0.5709","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2146","startEquity":"109071.857","endEquity":"108568.3977","compoundingAnnualReturn":"-0.0093","drawdown":"0.066","totalNetProfit":"-0.0046","sharpeRatio":"-0.2907","probabilisticSharpeRatio":"0.1396","sortinoRatio":"-0.3932","alpha":"-0.0738","beta":"0.1594","annualStandardDeviation":"0.0666","annualVariance":"0.0044","informationRatio":"-3.4908","trackingError":"0.1035","treynorRatio":"-0.1214","portfolioTurnover":"0.0023","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"8"},"closedTrades":[]},"M6_20110331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2011-01-01T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"-1931.16","totalProfit":"3947.40","totalLoss":"-5878.56","largestProfit":"2591.75","largestLoss":"-3015.91","averageProfitLoss":"-321.86","averageProfit":"1315.80","averageLoss":"-1959.520","averageTradeDuration":"3284.20:00:00","averageWinningTradeDuration":"3650.00:00:00","averageLosingTradeDuration":"2919.16:00:00","medianTradeDuration":"3650.00:00:00","medianWinningTradeDuration":"3650.00:00:00","medianLosingTradeDuration":"3650.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6715","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1166.5917","averageMFE":"1866.5333","largestMAE":"-3015.91","largestMFE":"3156.30","maximumClosedTradeDrawdown":"-5878.56","maximumIntraTradeDrawdown":"-8244.81","profitLossStandardDeviation":"2032.5324","profitLossDownsideDeviation":"1026.6178","profitFactor":"0.6715","sharpeRatio":"-0.1584","sortinoRatio":"-0.3135","profitToMaxDrawdownRatio":"-0.3285","maximumEndTradeDrawdown":"3838.40","averageEndTradeDrawdown":"-2188.3933","maximumDrawdownDuration":"00:00:00","totalFees":"2.1858"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"-0.0188","profitLossRatio":"0.5708","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2146","startEquity":"110260.321","endEquity":"109323.1344","compoundingAnnualReturn":"-0.0171","drawdown":"0.055","totalNetProfit":"-0.0085","sharpeRatio":"-0.3413","probabilisticSharpeRatio":"0.1287","sortinoRatio":"-0.4534","alpha":"-0.0601","beta":"0.1629","annualStandardDeviation":"0.0600","annualVariance":"0.0036","informationRatio":"-2.5389","trackingError":"0.1040","treynorRatio":"-0.1258","portfolioTurnover":"0.0023","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"150"},"closedTrades":[]},"M6_20110430":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2011-01-01T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"-1931.16","totalProfit":"3947.40","totalLoss":"-5878.56","largestProfit":"2591.75","largestLoss":"-3015.91","averageProfitLoss":"-321.86","averageProfit":"1315.80","averageLoss":"-1959.520","averageTradeDuration":"3284.20:00:00","averageWinningTradeDuration":"3650.00:00:00","averageLosingTradeDuration":"2919.16:00:00","medianTradeDuration":"3650.00:00:00","medianWinningTradeDuration":"3650.00:00:00","medianLosingTradeDuration":"3650.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6715","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1166.5917","averageMFE":"1866.5333","largestMAE":"-3015.91","largestMFE":"3156.30","maximumClosedTradeDrawdown":"-5878.56","maximumIntraTradeDrawdown":"-8244.81","profitLossStandardDeviation":"2032.5324","profitLossDownsideDeviation":"1026.6178","profitFactor":"0.6715","sharpeRatio":"-0.1584","sortinoRatio":"-0.3135","profitToMaxDrawdownRatio":"-0.3285","maximumEndTradeDrawdown":"3838.40","averageEndTradeDrawdown":"-2188.3933","maximumDrawdownDuration":"00:00:00","totalFees":"2.1858"},"portfolioStatistics":{"averageWinRate":"0.0109","averageLossRate":"-0.0190","profitLossRatio":"0.5709","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2146","startEquity":"109099.7481","endEquity":"108443.3547","compoundingAnnualReturn":"-0.0122","drawdown":"0.049","totalNetProfit":"-0.0060","sharpeRatio":"-0.2565","probabilisticSharpeRatio":"0.1451","sortinoRatio":"-0.3407","alpha":"-0.0581","beta":"0.1782","annualStandardDeviation":"0.0626","annualVariance":"0.0039","informationRatio":"-2.4507","trackingError":"0.1028","treynorRatio":"-0.0901","portfolioTurnover":"0.0023","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"69"},"closedTrades":[]},"M6_20110531":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2011-01-01T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"-1931.16","totalProfit":"3947.40","totalLoss":"-5878.56","largestProfit":"2591.75","largestLoss":"-3015.91","averageProfitLoss":"-321.86","averageProfit":"1315.80","averageLoss":"-1959.520","averageTradeDuration":"3284.20:00:00","averageWinningTradeDuration":"3650.00:00:00","averageLosingTradeDuration":"2919.16:00:00","medianTradeDuration":"3650.00:00:00","medianWinningTradeDuration":"3650.00:00:00","medianLosingTradeDuration":"3650.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6715","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1166.5917","averageMFE":"1866.5333","largestMAE":"-3015.91","largestMFE":"3156.30","maximumClosedTradeDrawdown":"-5878.56","maximumIntraTradeDrawdown":"-8244.81","profitLossStandardDeviation":"2032.5324","profitLossDownsideDeviation":"1026.6178","profitFactor":"0.6715","sharpeRatio":"-0.1584","sortinoRatio":"-0.3135","profitToMaxDrawdownRatio":"-0.3285","maximumEndTradeDrawdown":"3838.40","averageEndTradeDrawdown":"-2188.3933","maximumDrawdownDuration":"00:00:00","totalFees":"2.1858"},"portfolioStatistics":{"averageWinRate":"0.0109","averageLossRate":"-0.0191","profitLossRatio":"0.5709","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2146","startEquity":"108697.8039","endEquity":"104376.6133","compoundingAnnualReturn":"-0.0784","drawdown":"0.061","totalNetProfit":"-0.0398","sharpeRatio":"-1.1263","probabilisticSharpeRatio":"0.0342","sortinoRatio":"-1.5309","alpha":"-0.1043","beta":"0.2083","annualStandardDeviation":"0.0628","annualVariance":"0.0039","informationRatio":"-2.4590","trackingError":"0.0942","treynorRatio":"-0.3397","portfolioTurnover":"0.0023","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"69"},"closedTrades":[]},"M6_20110630":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2011-01-01T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"-1931.16","totalProfit":"3947.40","totalLoss":"-5878.56","largestProfit":"2591.75","largestLoss":"-3015.91","averageProfitLoss":"-321.86","averageProfit":"1315.80","averageLoss":"-1959.520","averageTradeDuration":"3284.20:00:00","averageWinningTradeDuration":"3650.00:00:00","averageLosingTradeDuration":"2919.16:00:00","medianTradeDuration":"3650.00:00:00","medianWinningTradeDuration":"3650.00:00:00","medianLosingTradeDuration":"3650.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6715","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1166.5917","averageMFE":"1866.5333","largestMAE":"-3015.91","largestMFE":"3156.30","maximumClosedTradeDrawdown":"-5878.56","maximumIntraTradeDrawdown":"-8244.81","profitLossStandardDeviation":"2032.5324","profitLossDownsideDeviation":"1026.6178","profitFactor":"0.6715","sharpeRatio":"-0.1584","sortinoRatio":"-0.3135","profitToMaxDrawdownRatio":"-0.3285","maximumEndTradeDrawdown":"3838.40","averageEndTradeDrawdown":"-2188.3933","maximumDrawdownDuration":"00:00:00","totalFees":"2.1858"},"portfolioStatistics":{"averageWinRate":"0.0113","averageLossRate":"-0.0198","profitLossRatio":"0.5710","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2145","startEquity":"104648.623","endEquity":"103001.3874","compoundingAnnualReturn":"-0.0317","drawdown":"0.082","totalNetProfit":"-0.0157","sharpeRatio":"-0.4464","probabilisticSharpeRatio":"0.1114","sortinoRatio":"-0.6215","alpha":"-0.0458","beta":"0.2644","annualStandardDeviation":"0.0620","annualVariance":"0.0038","informationRatio":"-1.0039","trackingError":"0.0958","treynorRatio":"-0.1047","portfolioTurnover":"0.0023","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"32"},"closedTrades":[]},"M6_20110731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107223.6271","endEquity":"97806.1998","compoundingAnnualReturn":"-0.1701","drawdown":"0.120","totalNetProfit":"-0.0878","sharpeRatio":"-2.0570","probabilisticSharpeRatio":"0.0032","sortinoRatio":"-2.7248","alpha":"-0.1257","beta":"0.2870","annualStandardDeviation":"0.0620","annualVariance":"0.0038","informationRatio":"-1.2602","trackingError":"0.0963","treynorRatio":"-0.4440","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"32"},"closedTrades":[]},"M6_20110831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"109284.5478","endEquity":"99316.2914","compoundingAnnualReturn":"-0.1737","drawdown":"0.151","totalNetProfit":"-0.0912","sharpeRatio":"-1.7374","probabilisticSharpeRatio":"0.0069","sortinoRatio":"-2.1283","alpha":"-0.1218","beta":"0.1144","annualStandardDeviation":"0.0751","annualVariance":"0.0056","informationRatio":"-0.2985","trackingError":"0.1832","treynorRatio":"-1.1401","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"32"},"closedTrades":[]},"M6_20110930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"109557.6346","endEquity":"100867.3646","compoundingAnnualReturn":"-0.1527","drawdown":"0.151","totalNetProfit":"-0.0793","sharpeRatio":"-1.4256","probabilisticSharpeRatio":"0.0263","sortinoRatio":"-2.0059","alpha":"-0.1113","beta":"0.0720","annualStandardDeviation":"0.0857","annualVariance":"0.0074","informationRatio":"0.1440","trackingError":"0.2088","treynorRatio":"-1.6972","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"1"},"closedTrades":[]},"M6_20111031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108443.3547","endEquity":"100529.3246","compoundingAnnualReturn":"-0.1400","drawdown":"0.130","totalNetProfit":"-0.0730","sharpeRatio":"-1.2463","probabilisticSharpeRatio":"0.0359","sortinoRatio":"-1.7196","alpha":"-0.1014","beta":"0.0523","annualStandardDeviation":"0.0834","annualVariance":"0.0070","informationRatio":"-0.2390","trackingError":"0.2298","treynorRatio":"-1.9877","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M6_20111130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104912.2638","endEquity":"102166.2117","compoundingAnnualReturn":"-0.0518","drawdown":"0.100","totalNetProfit":"-0.0262","sharpeRatio":"-0.3381","probabilisticSharpeRatio":"0.1336","sortinoRatio":"-0.4596","alpha":"-0.0245","beta":"0.0378","annualStandardDeviation":"0.0825","annualVariance":"0.0068","informationRatio":"0.2550","trackingError":"0.2465","treynorRatio":"-0.7374","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M6_20111231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103401.0365","endEquity":"100866.0085","compoundingAnnualReturn":"-0.0483","drawdown":"0.093","totalNetProfit":"-0.0245","sharpeRatio":"-0.5821","probabilisticSharpeRatio":"0.0976","sortinoRatio":"-0.7776","alpha":"-0.0459","beta":"0.0170","annualStandardDeviation":"0.0804","annualVariance":"0.0065","informationRatio":"0.0136","trackingError":"0.2566","treynorRatio":"-2.7446","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M6_20120131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2012-01-04T05:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":3,"numberOfLosingTrades":8,"totalProfitLoss":"-9933.45","totalProfit":"765.40","totalLoss":"-10698.85","largestProfit":"341.02","largestLoss":"-5707.49","averageProfitLoss":"-903.0409","averageProfit":"255.1333","averageLoss":"-1337.3562","averageTradeDuration":"3288.04:21:49.0909091","averageWinningTradeDuration":"4018.00:00:00","averageLosingTradeDuration":"3014.12:00:00","medianTradeDuration":"3655.00:00:00","medianWinningTradeDuration":"4018.00:00:00","medianLosingTradeDuration":"3655.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.1908","winLossRatio":"0.375","winRate":"0.2727","lossRate":"0.7273","averageMAE":"-1991.8555","averageMFE":"644.7918","largestMAE":"-11203.75","largestMFE":"1855.73","maximumClosedTradeDrawdown":"-9933.45","maximumIntraTradeDrawdown":"-13509.49","profitLossStandardDeviation":"1733.0123","profitLossDownsideDeviation":"1870.3278","profitFactor":"0.0715","sharpeRatio":"-0.5211","sortinoRatio":"-0.4828","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"12766.66","averageEndTradeDrawdown":"-1547.8327","maximumDrawdownDuration":"00:00:00","totalFees":"3.1436"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0394","profitLossRatio":"0.0642","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4679","startEquity":"97806.1998","endEquity":"99111.9266","compoundingAnnualReturn":"0.0268","drawdown":"0.040","totalNetProfit":"0.0134","sharpeRatio":"0.3496","probabilisticSharpeRatio":"0.2835","sortinoRatio":"0.4950","alpha":"0.0266","beta":"0.0009","annualStandardDeviation":"0.0763","annualVariance":"0.0058","informationRatio":"-0.1676","trackingError":"0.2562","treynorRatio":"29.4203","portfolioTurnover":"0.0042","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"23"},"closedTrades":[]},"M6_20120229":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2012-01-04T05:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":3,"numberOfLosingTrades":8,"totalProfitLoss":"-9933.45","totalProfit":"765.40","totalLoss":"-10698.85","largestProfit":"341.02","largestLoss":"-5707.49","averageProfitLoss":"-903.0409","averageProfit":"255.1333","averageLoss":"-1337.3562","averageTradeDuration":"3288.04:21:49.0909091","averageWinningTradeDuration":"4018.00:00:00","averageLosingTradeDuration":"3014.12:00:00","medianTradeDuration":"3655.00:00:00","medianWinningTradeDuration":"4018.00:00:00","medianLosingTradeDuration":"3655.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.1908","winLossRatio":"0.375","winRate":"0.2727","lossRate":"0.7273","averageMAE":"-1991.8555","averageMFE":"644.7918","largestMAE":"-11203.75","largestMFE":"1855.73","maximumClosedTradeDrawdown":"-9933.45","maximumIntraTradeDrawdown":"-13509.49","profitLossStandardDeviation":"1733.0123","profitLossDownsideDeviation":"1870.3278","profitFactor":"0.0715","sharpeRatio":"-0.5211","sortinoRatio":"-0.4828","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"12766.66","averageEndTradeDrawdown":"-1547.8327","maximumDrawdownDuration":"00:00:00","totalFees":"3.1436"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0392","profitLossRatio":"0.0642","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4679","startEquity":"98275.4852","endEquity":"101003.8309","compoundingAnnualReturn":"0.0568","drawdown":"0.043","totalNetProfit":"0.0278","sharpeRatio":"0.6890","probabilisticSharpeRatio":"0.3776","sortinoRatio":"1.5703","alpha":"0.0460","beta":"-0.0117","annualStandardDeviation":"0.0629","annualVariance":"0.0040","informationRatio":"-0.9322","trackingError":"0.2013","treynorRatio":"-3.7000","portfolioTurnover":"0.0042","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"23"},"closedTrades":[]},"M6_20120331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2012-01-04T05:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":3,"numberOfLosingTrades":8,"totalProfitLoss":"-9933.45","totalProfit":"765.40","totalLoss":"-10698.85","largestProfit":"341.02","largestLoss":"-5707.49","averageProfitLoss":"-903.0409","averageProfit":"255.1333","averageLoss":"-1337.3562","averageTradeDuration":"3288.04:21:49.0909091","averageWinningTradeDuration":"4018.00:00:00","averageLosingTradeDuration":"3014.12:00:00","medianTradeDuration":"3655.00:00:00","medianWinningTradeDuration":"4018.00:00:00","medianLosingTradeDuration":"3655.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.1908","winLossRatio":"0.375","winRate":"0.2727","lossRate":"0.7273","averageMAE":"-1991.8555","averageMFE":"644.7918","largestMAE":"-11203.75","largestMFE":"1855.73","maximumClosedTradeDrawdown":"-9933.45","maximumIntraTradeDrawdown":"-13509.49","profitLossStandardDeviation":"1733.0123","profitLossDownsideDeviation":"1870.3278","profitFactor":"0.0715","sharpeRatio":"-0.5211","sortinoRatio":"-0.4828","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"12766.66","averageEndTradeDrawdown":"-1547.8327","maximumDrawdownDuration":"00:00:00","totalFees":"3.1436"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0382","profitLossRatio":"0.0640","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4680","startEquity":"100954.5264","endEquity":"103647.7572","compoundingAnnualReturn":"0.0542","drawdown":"0.043","totalNetProfit":"0.0267","sharpeRatio":"0.6767","probabilisticSharpeRatio":"0.3852","sortinoRatio":"1.0834","alpha":"0.0331","beta":"-0.0057","annualStandardDeviation":"0.0457","annualVariance":"0.0021","informationRatio":"-2.0605","trackingError":"0.1723","treynorRatio":"-5.4576","portfolioTurnover":"0.0042","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"114"},"closedTrades":[]},"M6_20120430":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2012-01-04T05:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":3,"numberOfLosingTrades":8,"totalProfitLoss":"-9933.45","totalProfit":"765.40","totalLoss":"-10698.85","largestProfit":"341.02","largestLoss":"-5707.49","averageProfitLoss":"-903.0409","averageProfit":"255.1333","averageLoss":"-1337.3562","averageTradeDuration":"3288.04:21:49.0909091","averageWinningTradeDuration":"4018.00:00:00","averageLosingTradeDuration":"3014.12:00:00","medianTradeDuration":"3655.00:00:00","medianWinningTradeDuration":"4018.00:00:00","medianLosingTradeDuration":"3655.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.1908","winLossRatio":"0.375","winRate":"0.2727","lossRate":"0.7273","averageMAE":"-1991.8555","averageMFE":"644.7918","largestMAE":"-11203.75","largestMFE":"1855.73","maximumClosedTradeDrawdown":"-9933.45","maximumIntraTradeDrawdown":"-13509.49","profitLossStandardDeviation":"1733.0123","profitLossDownsideDeviation":"1870.3278","profitFactor":"0.0715","sharpeRatio":"-0.5211","sortinoRatio":"-0.4828","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"12766.66","averageEndTradeDrawdown":"-1547.8327","maximumDrawdownDuration":"00:00:00","totalFees":"3.1436"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0378","profitLossRatio":"0.0639","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4680","startEquity":"102027.1232","endEquity":"102950.8782","compoundingAnnualReturn":"0.0183","drawdown":"0.043","totalNetProfit":"0.0091","sharpeRatio":"0.2467","probabilisticSharpeRatio":"0.2613","sortinoRatio":"0.3702","alpha":"0.0053","beta":"0.0227","annualStandardDeviation":"0.0433","annualVariance":"0.0019","informationRatio":"-1.6161","trackingError":"0.1412","treynorRatio":"0.4702","portfolioTurnover":"0.0042","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"114"},"closedTrades":[]},"M6_20120531":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2012-01-04T05:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":3,"numberOfLosingTrades":8,"totalProfitLoss":"-9933.45","totalProfit":"765.40","totalLoss":"-10698.85","largestProfit":"341.02","largestLoss":"-5707.49","averageProfitLoss":"-903.0409","averageProfit":"255.1333","averageLoss":"-1337.3562","averageTradeDuration":"3288.04:21:49.0909091","averageWinningTradeDuration":"4018.00:00:00","averageLosingTradeDuration":"3014.12:00:00","medianTradeDuration":"3655.00:00:00","medianWinningTradeDuration":"4018.00:00:00","medianLosingTradeDuration":"3655.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.1908","winLossRatio":"0.375","winRate":"0.2727","lossRate":"0.7273","averageMAE":"-1991.8555","averageMFE":"644.7918","largestMAE":"-11203.75","largestMFE":"1855.73","maximumClosedTradeDrawdown":"-9933.45","maximumIntraTradeDrawdown":"-13509.49","profitLossStandardDeviation":"1733.0123","profitLossDownsideDeviation":"1870.3278","profitFactor":"0.0715","sharpeRatio":"-0.5211","sortinoRatio":"-0.4828","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"12766.66","averageEndTradeDrawdown":"-1547.8327","maximumDrawdownDuration":"00:00:00","totalFees":"3.1436"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0379","profitLossRatio":"0.0640","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4680","startEquity":"101753.7075","endEquity":"102152.5012","compoundingAnnualReturn":"0.0079","drawdown":"0.039","totalNetProfit":"0.0039","sharpeRatio":"-0.1556","probabilisticSharpeRatio":"0.1646","sortinoRatio":"-0.2291","alpha":"-0.0090","beta":"0.0210","annualStandardDeviation":"0.0456","annualVariance":"0.0021","informationRatio":"-0.8480","trackingError":"0.1157","treynorRatio":"-0.3380","portfolioTurnover":"0.0042","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"97"},"closedTrades":[]},"M6_20120630":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2012-01-04T05:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":3,"numberOfLosingTrades":8,"totalProfitLoss":"-9933.45","totalProfit":"765.40","totalLoss":"-10698.85","largestProfit":"341.02","largestLoss":"-5707.49","averageProfitLoss":"-903.0409","averageProfit":"255.1333","averageLoss":"-1337.3562","averageTradeDuration":"3288.04:21:49.0909091","averageWinningTradeDuration":"4018.00:00:00","averageLosingTradeDuration":"3014.12:00:00","medianTradeDuration":"3655.00:00:00","medianWinningTradeDuration":"4018.00:00:00","medianLosingTradeDuration":"3655.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.1908","winLossRatio":"0.375","winRate":"0.2727","lossRate":"0.7273","averageMAE":"-1991.8555","averageMFE":"644.7918","largestMAE":"-11203.75","largestMFE":"1855.73","maximumClosedTradeDrawdown":"-9933.45","maximumIntraTradeDrawdown":"-13509.49","profitLossStandardDeviation":"1733.0123","profitLossDownsideDeviation":"1870.3278","profitFactor":"0.0715","sharpeRatio":"-0.5211","sortinoRatio":"-0.4828","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"12766.66","averageEndTradeDrawdown":"-1547.8327","maximumDrawdownDuration":"00:00:00","totalFees":"3.1436"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0382","profitLossRatio":"0.0640","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4680","startEquity":"100866.0085","endEquity":"100094.453","compoundingAnnualReturn":"-0.0154","drawdown":"0.041","totalNetProfit":"-0.0076","sharpeRatio":"-0.3741","probabilisticSharpeRatio":"0.1237","sortinoRatio":"-0.5416","alpha":"-0.0187","beta":"0.0111","annualStandardDeviation":"0.0459","annualVariance":"0.0021","informationRatio":"-1.2669","trackingError":"0.1218","treynorRatio":"-1.5413","portfolioTurnover":"0.0042","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"52"},"closedTrades":[]},"M6_20120731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"98801.9786","endEquity":"97666.5783","compoundingAnnualReturn":"-0.0230","drawdown":"0.062","totalNetProfit":"-0.0115","sharpeRatio":"-0.4829","probabilisticSharpeRatio":"0.1052","sortinoRatio":"-0.6575","alpha":"-0.0230","beta":"0.0156","annualStandardDeviation":"0.0451","annualVariance":"0.0020","informationRatio":"-0.8156","trackingError":"0.1257","treynorRatio":"-1.3972","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"22"},"closedTrades":[]},"M6_20120831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101214.1965","endEquity":"99942.8278","compoundingAnnualReturn":"-0.0249","drawdown":"0.068","totalNetProfit":"-0.0126","sharpeRatio":"-0.5243","probabilisticSharpeRatio":"0.0977","sortinoRatio":"-0.7308","alpha":"-0.0238","beta":"0.0238","annualStandardDeviation":"0.0436","annualVariance":"0.0019","informationRatio":"-0.5126","trackingError":"0.1246","treynorRatio":"-0.9603","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"22"},"closedTrades":[]},"M6_20120930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103647.7572","endEquity":"99961.6458","compoundingAnnualReturn":"-0.0700","drawdown":"0.068","totalNetProfit":"-0.0356","sharpeRatio":"-1.2839","probabilisticSharpeRatio":"0.0262","sortinoRatio":"-1.8659","alpha":"-0.0562","beta":"0.0091","annualStandardDeviation":"0.0434","annualVariance":"0.0019","informationRatio":"-0.8149","trackingError":"0.1262","treynorRatio":"-6.1071","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"22"},"closedTrades":[]},"M6_20121031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102766.1463","endEquity":"100388.8181","compoundingAnnualReturn":"-0.0456","drawdown":"0.068","totalNetProfit":"-0.0231","sharpeRatio":"-1.0489","probabilisticSharpeRatio":"0.0400","sortinoRatio":"-1.4105","alpha":"-0.0462","beta":"0.0262","annualStandardDeviation":"0.0435","annualVariance":"0.0019","informationRatio":"-0.5462","trackingError":"0.1200","treynorRatio":"-1.7430","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M6_20121130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101462.8857","endEquity":"101153.2876","compoundingAnnualReturn":"-0.0061","drawdown":"0.046","totalNetProfit":"-0.0031","sharpeRatio":"-0.2206","probabilisticSharpeRatio":"0.1518","sortinoRatio":"-0.3322","alpha":"-0.0118","beta":"0.0138","annualStandardDeviation":"0.0428","annualVariance":"0.0018","informationRatio":"-1.5222","trackingError":"0.1193","treynorRatio":"-0.6839","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"120"},"closedTrades":[]},"M6_20121231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100094.453","endEquity":"103521.6476","compoundingAnnualReturn":"0.0693","drawdown":"0.031","totalNetProfit":"0.0342","sharpeRatio":"0.9436","probabilisticSharpeRatio":"0.4719","sortinoRatio":"1.3631","alpha":"0.0394","beta":"0.0347","annualStandardDeviation":"0.0437","annualVariance":"0.0019","informationRatio":"-0.1060","trackingError":"0.1050","treynorRatio":"1.1873","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"72"},"closedTrades":[]},"M6_20130131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2013-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-328.42","totalProfit":"94.86","totalLoss":"-423.28","largestProfit":"94.86","largestLoss":"-411.94","averageProfitLoss":"-109.4733","averageProfit":"94.86","averageLoss":"-211.64","averageTradeDuration":"2311.08:00:00","averageWinningTradeDuration":"4381.00:00:00","averageLosingTradeDuration":"1276.12:00:00","medianTradeDuration":"2190.00:00:00","medianWinningTradeDuration":"4381.00:00:00","medianLosingTradeDuration":"2190.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4482","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-166.4933","averageMFE":"162.4567","largestMAE":"-449.06","largestMFE":"248.93","maximumClosedTradeDrawdown":"-423.28","maximumIntraTradeDrawdown":"-697.99","profitLossStandardDeviation":"267.2717","profitLossDownsideDeviation":"283.2670","profitFactor":"0.2241","sharpeRatio":"-0.4096","sortinoRatio":"-0.3865","profitToMaxDrawdownRatio":"-0.7759","maximumEndTradeDrawdown":"697.99","averageEndTradeDrawdown":"-271.9300","maximumDrawdownDuration":"00:00:00","totalFees":"1.7860"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0022","profitLossRatio":"0.3570","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.5477","startEquity":"97591.9135","endEquity":"104602.7715","compoundingAnnualReturn":"0.1484","drawdown":"0.030","totalNetProfit":"0.0718","sharpeRatio":"1.9966","probabilisticSharpeRatio":"0.7822","sortinoRatio":"3.1400","alpha":"0.0938","beta":"0.0284","annualStandardDeviation":"0.0490","annualVariance":"0.0024","informationRatio":"-0.4481","trackingError":"0.1054","treynorRatio":"3.4434","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"72"},"closedTrades":[]},"M6_20130228":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2013-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-328.42","totalProfit":"94.86","totalLoss":"-423.28","largestProfit":"94.86","largestLoss":"-411.94","averageProfitLoss":"-109.4733","averageProfit":"94.86","averageLoss":"-211.64","averageTradeDuration":"2311.08:00:00","averageWinningTradeDuration":"4381.00:00:00","averageLosingTradeDuration":"1276.12:00:00","medianTradeDuration":"2190.00:00:00","medianWinningTradeDuration":"4381.00:00:00","medianLosingTradeDuration":"2190.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4482","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-166.4933","averageMFE":"162.4567","largestMAE":"-449.06","largestMFE":"248.93","maximumClosedTradeDrawdown":"-423.28","maximumIntraTradeDrawdown":"-697.99","profitLossStandardDeviation":"267.2717","profitLossDownsideDeviation":"283.2670","profitFactor":"0.2241","sharpeRatio":"-0.4096","sortinoRatio":"-0.3865","profitToMaxDrawdownRatio":"-0.7759","maximumEndTradeDrawdown":"697.99","averageEndTradeDrawdown":"-271.9300","maximumDrawdownDuration":"00:00:00","totalFees":"1.7860"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0021","profitLossRatio":"0.3570","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.5477","startEquity":"100168.8304","endEquity":"102366.5103","compoundingAnnualReturn":"0.0450","drawdown":"0.032","totalNetProfit":"0.0219","sharpeRatio":"0.4861","probabilisticSharpeRatio":"0.3290","sortinoRatio":"0.7090","alpha":"0.0226","beta":"0.0179","annualStandardDeviation":"0.0512","annualVariance":"0.0026","informationRatio":"-0.9035","trackingError":"0.1116","treynorRatio":"1.3889","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"72"},"closedTrades":[]},"M6_20130331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2013-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-328.42","totalProfit":"94.86","totalLoss":"-423.28","largestProfit":"94.86","largestLoss":"-411.94","averageProfitLoss":"-109.4733","averageProfit":"94.86","averageLoss":"-211.64","averageTradeDuration":"2311.08:00:00","averageWinningTradeDuration":"4381.00:00:00","averageLosingTradeDuration":"1276.12:00:00","medianTradeDuration":"2190.00:00:00","medianWinningTradeDuration":"4381.00:00:00","medianLosingTradeDuration":"2190.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4482","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-166.4933","averageMFE":"162.4567","largestMAE":"-449.06","largestMFE":"248.93","maximumClosedTradeDrawdown":"-423.28","maximumIntraTradeDrawdown":"-697.99","profitLossStandardDeviation":"267.2717","profitLossDownsideDeviation":"283.2670","profitFactor":"0.2241","sharpeRatio":"-0.4096","sortinoRatio":"-0.3865","profitToMaxDrawdownRatio":"-0.7759","maximumEndTradeDrawdown":"697.99","averageEndTradeDrawdown":"-271.9300","maximumDrawdownDuration":"00:00:00","totalFees":"1.7860"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0021","profitLossRatio":"0.3570","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.5477","startEquity":"99961.6458","endEquity":"101422.8372","compoundingAnnualReturn":"0.0297","drawdown":"0.040","totalNetProfit":"0.0146","sharpeRatio":"0.2601","probabilisticSharpeRatio":"0.2650","sortinoRatio":"0.3586","alpha":"0.0044","beta":"0.0646","annualStandardDeviation":"0.0510","annualVariance":"0.0026","informationRatio":"-1.1985","trackingError":"0.1037","treynorRatio":"0.2054","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"72"},"closedTrades":[]},"M6_20130430":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2013-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-328.42","totalProfit":"94.86","totalLoss":"-423.28","largestProfit":"94.86","largestLoss":"-411.94","averageProfitLoss":"-109.4733","averageProfit":"94.86","averageLoss":"-211.64","averageTradeDuration":"2311.08:00:00","averageWinningTradeDuration":"4381.00:00:00","averageLosingTradeDuration":"1276.12:00:00","medianTradeDuration":"2190.00:00:00","medianWinningTradeDuration":"4381.00:00:00","medianLosingTradeDuration":"2190.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4482","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-166.4933","averageMFE":"162.4567","largestMAE":"-449.06","largestMFE":"248.93","maximumClosedTradeDrawdown":"-423.28","maximumIntraTradeDrawdown":"-697.99","profitLossStandardDeviation":"267.2717","profitLossDownsideDeviation":"283.2670","profitFactor":"0.2241","sharpeRatio":"-0.4096","sortinoRatio":"-0.3865","profitToMaxDrawdownRatio":"-0.7759","maximumEndTradeDrawdown":"697.99","averageEndTradeDrawdown":"-271.9300","maximumDrawdownDuration":"00:00:00","totalFees":"1.7860"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0021","profitLossRatio":"0.3570","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.5477","startEquity":"100466.4509","endEquity":"103467.9335","compoundingAnnualReturn":"0.0615","drawdown":"0.045","totalNetProfit":"0.0299","sharpeRatio":"0.6970","probabilisticSharpeRatio":"0.3917","sortinoRatio":"1.0851","alpha":"0.0313","beta":"0.0339","annualStandardDeviation":"0.0538","annualVariance":"0.0029","informationRatio":"-1.3071","trackingError":"0.1111","treynorRatio":"1.1066","portfolioTurnover":"0.0004","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"16"},"closedTrades":[]},"M6_20130531":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2013-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-328.42","totalProfit":"94.86","totalLoss":"-423.28","largestProfit":"94.86","largestLoss":"-411.94","averageProfitLoss":"-109.4733","averageProfit":"94.86","averageLoss":"-211.64","averageTradeDuration":"2311.08:00:00","averageWinningTradeDuration":"4381.00:00:00","averageLosingTradeDuration":"1276.12:00:00","medianTradeDuration":"2190.00:00:00","medianWinningTradeDuration":"4381.00:00:00","medianLosingTradeDuration":"2190.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4482","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-166.4933","averageMFE":"162.4567","largestMAE":"-449.06","largestMFE":"248.93","maximumClosedTradeDrawdown":"-423.28","maximumIntraTradeDrawdown":"-697.99","profitLossStandardDeviation":"267.2717","profitLossDownsideDeviation":"283.2670","profitFactor":"0.2241","sharpeRatio":"-0.4096","sortinoRatio":"-0.3865","profitToMaxDrawdownRatio":"-0.7759","maximumEndTradeDrawdown":"697.99","averageEndTradeDrawdown":"-271.9300","maximumDrawdownDuration":"00:00:00","totalFees":"1.7860"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0021","profitLossRatio":"0.3570","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.5477","startEquity":"101425.2392","endEquity":"107245.0082","compoundingAnnualReturn":"0.1191","drawdown":"0.045","totalNetProfit":"0.0574","sharpeRatio":"1.4094","probabilisticSharpeRatio":"0.6189","sortinoRatio":"2.1385","alpha":"0.0616","beta":"0.0525","annualStandardDeviation":"0.0534","annualVariance":"0.0029","informationRatio":"-1.8070","trackingError":"0.1026","treynorRatio":"1.4327","portfolioTurnover":"0.0004","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"89"},"closedTrades":[]},"M6_20130630":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2013-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-328.42","totalProfit":"94.86","totalLoss":"-423.28","largestProfit":"94.86","largestLoss":"-411.94","averageProfitLoss":"-109.4733","averageProfit":"94.86","averageLoss":"-211.64","averageTradeDuration":"2311.08:00:00","averageWinningTradeDuration":"4381.00:00:00","averageLosingTradeDuration":"1276.12:00:00","medianTradeDuration":"2190.00:00:00","medianWinningTradeDuration":"4381.00:00:00","medianLosingTradeDuration":"2190.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4482","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-166.4933","averageMFE":"162.4567","largestMAE":"-449.06","largestMFE":"248.93","maximumClosedTradeDrawdown":"-423.28","maximumIntraTradeDrawdown":"-697.99","profitLossStandardDeviation":"267.2717","profitLossDownsideDeviation":"283.2670","profitFactor":"0.2241","sharpeRatio":"-0.4096","sortinoRatio":"-0.3865","profitToMaxDrawdownRatio":"-0.7759","maximumEndTradeDrawdown":"697.99","averageEndTradeDrawdown":"-271.9300","maximumDrawdownDuration":"00:00:00","totalFees":"1.7860"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0021","profitLossRatio":"0.3570","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.5477","startEquity":"103584.9352","endEquity":"108991.9451","compoundingAnnualReturn":"0.1087","drawdown":"0.045","totalNetProfit":"0.0522","sharpeRatio":"1.1664","probabilisticSharpeRatio":"0.5410","sortinoRatio":"1.9295","alpha":"0.0710","beta":"-0.0125","annualStandardDeviation":"0.0588","annualVariance":"0.0035","informationRatio":"-1.0217","trackingError":"0.1210","treynorRatio":"-5.4986","portfolioTurnover":"0.0004","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"89"},"closedTrades":[]},"M6_20130731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104586.6496","endEquity":"109196.7202","compoundingAnnualReturn":"0.0914","drawdown":"0.045","totalNetProfit":"0.0441","sharpeRatio":"0.9399","probabilisticSharpeRatio":"0.4690","sortinoRatio":"1.4731","alpha":"0.0591","beta":"-0.0327","annualStandardDeviation":"0.0566","annualVariance":"0.0032","informationRatio":"-1.0614","trackingError":"0.1191","treynorRatio":"-1.6242","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"89"},"closedTrades":[]},"M6_20130831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102277.3904","endEquity":"110413.9195","compoundingAnnualReturn":"0.1650","drawdown":"0.022","totalNetProfit":"0.0796","sharpeRatio":"1.8836","probabilisticSharpeRatio":"0.7520","sortinoRatio":"3.0089","alpha":"0.1068","beta":"-0.0256","annualStandardDeviation":"0.0551","annualVariance":"0.0030","informationRatio":"-0.1373","trackingError":"0.1159","treynorRatio":"-4.0532","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"42"},"closedTrades":[]},"M6_20130930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101422.8372","endEquity":"109526.2361","compoundingAnnualReturn":"0.1663","drawdown":"0.022","totalNetProfit":"0.0799","sharpeRatio":"2.0328","probabilisticSharpeRatio":"0.7896","sortinoRatio":"3.4615","alpha":"0.1182","beta":"-0.0676","annualStandardDeviation":"0.0538","annualVariance":"0.0029","informationRatio":"-0.1812","trackingError":"0.1198","treynorRatio":"-1.6186","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"42"},"closedTrades":[]},"M6_20131031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103681.3138","endEquity":"108951.6279","compoundingAnnualReturn":"0.1039","drawdown":"0.026","totalNetProfit":"0.0508","sharpeRatio":"1.1311","probabilisticSharpeRatio":"0.5315","sortinoRatio":"1.6736","alpha":"0.0640","beta":"-0.0534","annualStandardDeviation":"0.0483","annualVariance":"0.0023","informationRatio":"-1.0621","trackingError":"0.1137","treynorRatio":"-1.0240","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"42"},"closedTrades":[]},"M6_20131130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107618.448","endEquity":"111538.0579","compoundingAnnualReturn":"0.0744","drawdown":"0.026","totalNetProfit":"0.0364","sharpeRatio":"0.9187","probabilisticSharpeRatio":"0.4633","sortinoRatio":"1.3623","alpha":"0.0495","beta":"-0.0279","annualStandardDeviation":"0.0488","annualVariance":"0.0024","informationRatio":"-1.1212","trackingError":"0.1102","treynorRatio":"-1.6076","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"109"},"closedTrades":[]},"M6_20131231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108991.9451","endEquity":"113368.3535","compoundingAnnualReturn":"0.0817","drawdown":"0.026","totalNetProfit":"0.0402","sharpeRatio":"1.2471","probabilisticSharpeRatio":"0.5696","sortinoRatio":"1.7787","alpha":"0.0413","beta":"0.0514","annualStandardDeviation":"0.0418","annualVariance":"0.0017","informationRatio":"-1.8037","trackingError":"0.0882","treynorRatio":"1.0141","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"109"},"closedTrades":[]},"M6_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"109570.2086","endEquity":"110584.957","compoundingAnnualReturn":"0.0186","drawdown":"0.032","totalNetProfit":"0.0093","sharpeRatio":"0.0171","probabilisticSharpeRatio":"0.2023","sortinoRatio":"0.0216","alpha":"-0.0066","beta":"0.0886","annualStandardDeviation":"0.0405","annualVariance":"0.0016","informationRatio":"-0.9098","trackingError":"0.0899","treynorRatio":"0.0078","portfolioTurnover":"0.0014","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"109"},"closedTrades":[]},"M6_20140228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110413.9195","endEquity":"109451.7176","compoundingAnnualReturn":"-0.0176","drawdown":"0.038","totalNetProfit":"-0.0087","sharpeRatio":"-0.4652","probabilisticSharpeRatio":"0.1078","sortinoRatio":"-0.5725","alpha":"-0.0369","beta":"0.0850","annualStandardDeviation":"0.0407","annualVariance":"0.0017","informationRatio":"-2.4825","trackingError":"0.0928","treynorRatio":"-0.2228","portfolioTurnover":"0.0014","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"80"},"closedTrades":[]},"M6_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"109465.4614","endEquity":"107380.4714","compoundingAnnualReturn":"-0.0380","drawdown":"0.056","totalNetProfit":"-0.0190","sharpeRatio":"-0.7347","probabilisticSharpeRatio":"0.0691","sortinoRatio":"-0.8462","alpha":"-0.0485","beta":"0.1182","annualStandardDeviation":"0.0420","annualVariance":"0.0018","informationRatio":"-1.9741","trackingError":"0.0910","treynorRatio":"-0.2610","portfolioTurnover":"0.0014","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"52"},"closedTrades":[]},"M6_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108642.942","endEquity":"108453.1304","compoundingAnnualReturn":"-0.0035","drawdown":"0.058","totalNetProfit":"-0.0017","sharpeRatio":"-0.1488","probabilisticSharpeRatio":"0.1666","sortinoRatio":"-0.1717","alpha":"-0.0209","beta":"0.1360","annualStandardDeviation":"0.0433","annualVariance":"0.0019","informationRatio":"-1.2459","trackingError":"0.0905","treynorRatio":"-0.0473","portfolioTurnover":"0.0014","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"12"},"closedTrades":[]},"M6_20140531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111538.0579","endEquity":"107909.5022","compoundingAnnualReturn":"-0.0645","drawdown":"0.058","totalNetProfit":"-0.0325","sharpeRatio":"-1.2664","probabilisticSharpeRatio":"0.0232","sortinoRatio":"-1.4094","alpha":"-0.0641","beta":"0.1170","annualStandardDeviation":"0.0410","annualVariance":"0.0017","informationRatio":"-1.7228","trackingError":"0.0906","treynorRatio":"-0.4441","portfolioTurnover":"0.0014","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M6_20140630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113314.8039","endEquity":"107077.2719","compoundingAnnualReturn":"-0.1083","drawdown":"0.061","totalNetProfit":"-0.0550","sharpeRatio":"-2.0184","probabilisticSharpeRatio":"0.0032","sortinoRatio":"-2.2543","alpha":"-0.0949","beta":"0.1199","annualStandardDeviation":"0.0413","annualVariance":"0.0017","informationRatio":"-2.0576","trackingError":"0.0875","treynorRatio":"-0.6947","portfolioTurnover":"0.0014","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M6_20140731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110772.6795","endEquity":"107477.5114","compoundingAnnualReturn":"-0.0594","drawdown":"0.040","totalNetProfit":"-0.0297","sharpeRatio":"-1.2698","probabilisticSharpeRatio":"0.0251","sortinoRatio":"-1.5353","alpha":"-0.0673","beta":"0.1158","annualStandardDeviation":"0.0381","annualVariance":"0.0015","informationRatio":"-2.6211","trackingError":"0.0807","treynorRatio":"-0.4182","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M6_20140831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110099.5926","endEquity":"106940.2723","compoundingAnnualReturn":"-0.0564","drawdown":"0.034","totalNetProfit":"-0.0287","sharpeRatio":"-1.3501","probabilisticSharpeRatio":"0.0204","sortinoRatio":"-1.6419","alpha":"-0.0565","beta":"0.0846","annualStandardDeviation":"0.0344","annualVariance":"0.0012","informationRatio":"-2.0854","trackingError":"0.0793","treynorRatio":"-0.5489","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M6_20140930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107539.9664","endEquity":"111136.5805","compoundingAnnualReturn":"0.0682","drawdown":"0.022","totalNetProfit":"0.0334","sharpeRatio":"0.9133","probabilisticSharpeRatio":"0.4627","sortinoRatio":"1.3522","alpha":"0.0341","beta":"0.0108","annualStandardDeviation":"0.0382","annualVariance":"0.0015","informationRatio":"-0.5132","trackingError":"0.0854","treynorRatio":"3.2380","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"141"},"closedTrades":[]},"M6_20141031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108181.946","endEquity":"109202.0623","compoundingAnnualReturn":"0.0189","drawdown":"0.029","totalNetProfit":"0.0094","sharpeRatio":"0.1313","probabilisticSharpeRatio":"0.2300","sortinoRatio":"0.1872","alpha":"0.0003","beta":"0.0552","annualStandardDeviation":"0.0414","annualVariance":"0.0017","informationRatio":"-0.9438","trackingError":"0.0934","treynorRatio":"0.0985","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"106"},"closedTrades":[]},"M6_20141130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107909.5022","endEquity":"111190.3496","compoundingAnnualReturn":"0.0619","drawdown":"0.029","totalNetProfit":"0.0304","sharpeRatio":"0.7552","probabilisticSharpeRatio":"0.4105","sortinoRatio":"1.1719","alpha":"0.0275","beta":"0.0742","annualStandardDeviation":"0.0480","annualVariance":"0.0023","informationRatio":"-0.8764","trackingError":"0.0935","treynorRatio":"0.4888","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"106"},"closedTrades":[]},"M6_20141231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107423.3359","endEquity":"111359.4225","compoundingAnnualReturn":"0.0744","drawdown":"0.029","totalNetProfit":"0.0366","sharpeRatio":"0.9808","probabilisticSharpeRatio":"0.4832","sortinoRatio":"1.5328","alpha":"0.0409","beta":"0.0673","annualStandardDeviation":"0.0478","annualVariance":"0.0023","informationRatio":"-0.3964","trackingError":"0.1035","treynorRatio":"0.6963","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"67"},"closedTrades":[]},"M6_20150131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107508.5656","endEquity":"108006.8345","compoundingAnnualReturn":"0.0093","drawdown":"0.058","totalNetProfit":"0.0046","sharpeRatio":"0.0871","probabilisticSharpeRatio":"0.2192","sortinoRatio":"0.1126","alpha":"-0.0022","beta":"0.1117","annualStandardDeviation":"0.0567","annualVariance":"0.0032","informationRatio":"-0.5344","trackingError":"0.1111","treynorRatio":"0.0442","portfolioTurnover":"0.0007","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"42"},"closedTrades":[]},"M6_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106940.2723","endEquity":"108103.5412","compoundingAnnualReturn":"0.0222","drawdown":"0.058","totalNetProfit":"0.0109","sharpeRatio":"0.1618","probabilisticSharpeRatio":"0.2398","sortinoRatio":"0.2225","alpha":"-0.0028","beta":"0.1463","annualStandardDeviation":"0.0596","annualVariance":"0.0035","informationRatio":"-0.6822","trackingError":"0.1106","treynorRatio":"0.0659","portfolioTurnover":"0.0007","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"37"},"closedTrades":[]},"M6_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110572.582","endEquity":"106033.5931","compoundingAnnualReturn":"-0.0811","drawdown":"0.070","totalNetProfit":"-0.0410","sharpeRatio":"-1.0405","probabilisticSharpeRatio":"0.0410","sortinoRatio":"-1.3603","alpha":"-0.0787","beta":"0.1536","annualStandardDeviation":"0.0584","annualVariance":"0.0034","informationRatio":"-1.5830","trackingError":"0.1121","treynorRatio":"-0.3957","portfolioTurnover":"0.0007","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"34"},"closedTrades":[]},"M6_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110073.2405","endEquity":"107072.0438","compoundingAnnualReturn":"-0.0545","drawdown":"0.072","totalNetProfit":"-0.0273","sharpeRatio":"-0.7586","probabilisticSharpeRatio":"0.0682","sortinoRatio":"-0.9747","alpha":"-0.0534","beta":"0.1235","annualStandardDeviation":"0.0581","annualVariance":"0.0034","informationRatio":"-1.1325","trackingError":"0.1057","treynorRatio":"-0.3567","portfolioTurnover":"0.0007","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"20"},"closedTrades":[]},"M6_20150531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111190.3496","endEquity":"111063.5416","compoundingAnnualReturn":"-0.0023","drawdown":"0.072","totalNetProfit":"-0.0011","sharpeRatio":"-0.2185","probabilisticSharpeRatio":"0.1520","sortinoRatio":"-0.2761","alpha":"-0.0171","beta":"0.0937","annualStandardDeviation":"0.0572","annualVariance":"0.0033","informationRatio":"-0.5547","trackingError":"0.1118","treynorRatio":"-0.1332","portfolioTurnover":"0.0007","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M6_20150630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111508.0866","endEquity":"113435.9694","compoundingAnnualReturn":"0.0354","drawdown":"0.059","totalNetProfit":"0.0173","sharpeRatio":"0.3155","probabilisticSharpeRatio":"0.2811","sortinoRatio":"0.4084","alpha":"0.0176","beta":"0.1113","annualStandardDeviation":"0.0594","annualVariance":"0.0035","informationRatio":"0.0782","trackingError":"0.1068","treynorRatio":"0.1683","portfolioTurnover":"0.0007","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"154"},"closedTrades":[]},"M6_20150731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108006.8345","endEquity":"114055.7197","compoundingAnnualReturn":"0.1169","drawdown":"0.042","totalNetProfit":"0.0560","sharpeRatio":"1.4055","probabilisticSharpeRatio":"0.6162","sortinoRatio":"2.1340","alpha":"0.0686","beta":"0.0557","annualStandardDeviation":"0.0524","annualVariance":"0.0028","informationRatio":"-0.1853","trackingError":"0.1021","treynorRatio":"1.3235","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"87"},"closedTrades":[]},"M6_20150831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108103.5412","endEquity":"114069.2851","compoundingAnnualReturn":"0.1128","drawdown":"0.032","totalNetProfit":"0.0552","sharpeRatio":"1.3202","probabilisticSharpeRatio":"0.5907","sortinoRatio":"2.0525","alpha":"0.0693","beta":"-0.0321","annualStandardDeviation":"0.0540","annualVariance":"0.0029","informationRatio":"0.9577","trackingError":"0.1393","treynorRatio":"-2.2214","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"59"},"closedTrades":[]},"M6_20150930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106124.1709","endEquity":"114058.5648","compoundingAnnualReturn":"0.1556","drawdown":"0.018","totalNetProfit":"0.0748","sharpeRatio":"1.8192","probabilisticSharpeRatio":"0.7379","sortinoRatio":"3.0764","alpha":"0.0943","beta":"-0.0175","annualStandardDeviation":"0.0528","annualVariance":"0.0028","informationRatio":"1.3505","trackingError":"0.1479","treynorRatio":"-5.5011","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"50"},"closedTrades":[]},"M6_20151031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108152.9783","endEquity":"112174.1607","compoundingAnnualReturn":"0.0755","drawdown":"0.038","totalNetProfit":"0.0372","sharpeRatio":"0.8298","probabilisticSharpeRatio":"0.4335","sortinoRatio":"1.4847","alpha":"0.0424","beta":"-0.0285","annualStandardDeviation":"0.0512","annualVariance":"0.0026","informationRatio":"0.2864","trackingError":"0.1548","treynorRatio":"-1.4874","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"50"},"closedTrades":[]},"M6_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111063.5416","endEquity":"110739.264","compoundingAnnualReturn":"-0.0058","drawdown":"0.042","totalNetProfit":"-0.0029","sharpeRatio":"-0.1982","probabilisticSharpeRatio":"0.1567","sortinoRatio":"-0.3200","alpha":"-0.0097","beta":"-0.0197","annualStandardDeviation":"0.0495","annualVariance":"0.0024","informationRatio":"-0.0872","trackingError":"0.1550","treynorRatio":"0.4975","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"50"},"closedTrades":[]},"M6_20151231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113152.8506","endEquity":"107226.4451","compoundingAnnualReturn":"-0.1017","drawdown":"0.072","totalNetProfit":"-0.0524","sharpeRatio":"-1.5130","probabilisticSharpeRatio":"0.0171","sortinoRatio":"-2.1811","alpha":"-0.0760","beta":"-0.0527","annualStandardDeviation":"0.0505","annualVariance":"0.0026","informationRatio":"-0.5111","trackingError":"0.1668","treynorRatio":"1.4505","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"17"},"closedTrades":[]},"M6_20160131":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2016-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"182.29","totalProfit":"182.29","totalLoss":"0","largestProfit":"182.29","largestLoss":"0","averageProfitLoss":"182.29","averageProfit":"182.29","averageLoss":"0","averageTradeDuration":"5113.00:00:00","averageWinningTradeDuration":"5113.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"5113.00:00:00","medianWinningTradeDuration":"5113.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-579.88","averageMFE":"231.64","largestMAE":"-579.88","largestMFE":"231.64","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-811.52","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"701.85","averageEndTradeDrawdown":"-49.35","maximumDrawdownDuration":"00:00:00","totalFees":"0.0622"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"113977.4685","endEquity":"108213.5678","compoundingAnnualReturn":"-0.0983","drawdown":"0.076","totalNetProfit":"-0.0506","sharpeRatio":"-1.5652","probabilisticSharpeRatio":"0.0146","sortinoRatio":"-2.1909","alpha":"-0.0813","beta":"-0.0548","annualStandardDeviation":"0.0488","annualVariance":"0.0024","informationRatio":"0.0723","trackingError":"0.1809","treynorRatio":"1.3922","portfolioTurnover":"0.0006","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"17"},"closedTrades":[]},"M6_20160229":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2016-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"182.29","totalProfit":"182.29","totalLoss":"0","largestProfit":"182.29","largestLoss":"0","averageProfitLoss":"182.29","averageProfit":"182.29","averageLoss":"0","averageTradeDuration":"5113.00:00:00","averageWinningTradeDuration":"5113.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"5113.00:00:00","medianWinningTradeDuration":"5113.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-579.88","averageMFE":"231.64","largestMAE":"-579.88","largestMFE":"231.64","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-811.52","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"701.85","averageEndTradeDrawdown":"-49.35","maximumDrawdownDuration":"00:00:00","totalFees":"0.0622"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"114953.8979","endEquity":"105440.3869","compoundingAnnualReturn":"-0.1598","drawdown":"0.098","totalNetProfit":"-0.0828","sharpeRatio":"-2.4163","probabilisticSharpeRatio":"0.0010","sortinoRatio":"-2.9233","alpha":"-0.1206","beta":"-0.0356","annualStandardDeviation":"0.0505","annualVariance":"0.0026","informationRatio":"-1.0282","trackingError":"0.1610","treynorRatio":"3.4326","portfolioTurnover":"0.0006","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M6_20160331":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2016-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"182.29","totalProfit":"182.29","totalLoss":"0","largestProfit":"182.29","largestLoss":"0","averageProfitLoss":"182.29","averageProfit":"182.29","averageLoss":"0","averageTradeDuration":"5113.00:00:00","averageWinningTradeDuration":"5113.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"5113.00:00:00","medianWinningTradeDuration":"5113.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-579.88","averageMFE":"231.64","largestMAE":"-579.88","largestMFE":"231.64","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-811.52","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"701.85","averageEndTradeDrawdown":"-49.35","maximumDrawdownDuration":"00:00:00","totalFees":"0.0622"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"113548.2312","endEquity":"104756.478","compoundingAnnualReturn":"-0.1492","drawdown":"0.087","totalNetProfit":"-0.0774","sharpeRatio":"-2.2057","probabilisticSharpeRatio":"0.0024","sortinoRatio":"-2.7582","alpha":"-0.1107","beta":"-0.0433","annualStandardDeviation":"0.0526","annualVariance":"0.0028","informationRatio":"-1.5489","trackingError":"0.1534","treynorRatio":"2.6783","portfolioTurnover":"0.0006","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M6_20160430":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2016-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"182.29","totalProfit":"182.29","totalLoss":"0","largestProfit":"182.29","largestLoss":"0","averageProfitLoss":"182.29","averageProfit":"182.29","averageLoss":"0","averageTradeDuration":"5113.00:00:00","averageWinningTradeDuration":"5113.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"5113.00:00:00","medianWinningTradeDuration":"5113.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-579.88","averageMFE":"231.64","largestMAE":"-579.88","largestMFE":"231.64","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-811.52","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"701.85","averageEndTradeDrawdown":"-49.35","maximumDrawdownDuration":"00:00:00","totalFees":"0.0622"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"112174.1607","endEquity":"104929.0211","compoundingAnnualReturn":"-0.1260","drawdown":"0.084","totalNetProfit":"-0.0646","sharpeRatio":"-1.6940","probabilisticSharpeRatio":"0.0095","sortinoRatio":"-2.0458","alpha":"-0.0970","beta":"-0.0256","annualStandardDeviation":"0.0573","annualVariance":"0.0033","informationRatio":"-0.6772","trackingError":"0.1498","treynorRatio":"3.7869","portfolioTurnover":"0.0006","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M6_20160531":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2016-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"182.29","totalProfit":"182.29","totalLoss":"0","largestProfit":"182.29","largestLoss":"0","averageProfitLoss":"182.29","averageProfit":"182.29","averageLoss":"0","averageTradeDuration":"5113.00:00:00","averageWinningTradeDuration":"5113.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"5113.00:00:00","medianWinningTradeDuration":"5113.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-579.88","averageMFE":"231.64","largestMAE":"-579.88","largestMFE":"231.64","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-811.52","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"701.85","averageEndTradeDrawdown":"-49.35","maximumDrawdownDuration":"00:00:00","totalFees":"0.0622"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"110359.1923","endEquity":"106916.8359","compoundingAnnualReturn":"-0.0615","drawdown":"0.069","totalNetProfit":"-0.0312","sharpeRatio":"-0.7005","probabilisticSharpeRatio":"0.0742","sortinoRatio":"-0.8948","alpha":"-0.0409","beta":"-0.0116","annualStandardDeviation":"0.0586","annualVariance":"0.0034","informationRatio":"-0.3580","trackingError":"0.1472","treynorRatio":"3.5495","portfolioTurnover":"0.0006","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M6_20160630":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2016-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"182.29","totalProfit":"182.29","totalLoss":"0","largestProfit":"182.29","largestLoss":"0","averageProfitLoss":"182.29","averageProfit":"182.29","averageLoss":"0","averageTradeDuration":"5113.00:00:00","averageWinningTradeDuration":"5113.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"5113.00:00:00","medianWinningTradeDuration":"5113.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-579.88","averageMFE":"231.64","largestMAE":"-579.88","largestMFE":"231.64","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-811.52","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"701.85","averageEndTradeDrawdown":"-49.35","maximumDrawdownDuration":"00:00:00","totalFees":"0.0622"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"106872.211","endEquity":"97849.0603","compoundingAnnualReturn":"-0.1630","drawdown":"0.103","totalNetProfit":"-0.0844","sharpeRatio":"-1.5637","probabilisticSharpeRatio":"0.0039","sortinoRatio":"-1.4098","alpha":"-0.1289","beta":"0.1634","annualStandardDeviation":"0.0789","annualVariance":"0.0062","informationRatio":"-1.1581","trackingError":"0.1356","treynorRatio":"-0.7553","portfolioTurnover":"0.0006","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"17"},"closedTrades":[]},"M6_20160731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108213.5678","endEquity":"95802.8323","compoundingAnnualReturn":"-0.2178","drawdown":"0.137","totalNetProfit":"-0.1147","sharpeRatio":"-1.9097","probabilisticSharpeRatio":"0.0015","sortinoRatio":"-1.8794","alpha":"-0.2166","beta":"0.2509","annualStandardDeviation":"0.0886","annualVariance":"0.0079","informationRatio":"-2.9941","trackingError":"0.1196","treynorRatio":"-0.6746","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M6_20160831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105302.1984","endEquity":"95943.526","compoundingAnnualReturn":"-0.1695","drawdown":"0.122","totalNetProfit":"-0.0889","sharpeRatio":"-1.5422","probabilisticSharpeRatio":"0.0056","sortinoRatio":"-1.4583","alpha":"-0.1862","beta":"0.3549","annualStandardDeviation":"0.0857","annualVariance":"0.0073","informationRatio":"-2.8623","trackingError":"0.0993","treynorRatio":"-0.3723","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"47"},"closedTrades":[]},"M6_20160930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104929.6719","endEquity":"93995.9936","compoundingAnnualReturn":"-0.1980","drawdown":"0.128","totalNetProfit":"-0.1042","sharpeRatio":"-1.6259","probabilisticSharpeRatio":"0.0042","sortinoRatio":"-1.5420","alpha":"-0.1595","beta":"0.2900","annualStandardDeviation":"0.0869","annualVariance":"0.0075","informationRatio":"-1.8883","trackingError":"0.1082","treynorRatio":"-0.4871","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"22"},"closedTrades":[]},"M6_20161031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104929.0211","endEquity":"92853.9056","compoundingAnnualReturn":"-0.2160","drawdown":"0.138","totalNetProfit":"-0.1151","sharpeRatio":"-1.9213","probabilisticSharpeRatio":"0.0011","sortinoRatio":"-1.8374","alpha":"-0.1782","beta":"0.2993","annualStandardDeviation":"0.0847","annualVariance":"0.0072","informationRatio":"-2.0551","trackingError":"0.1045","treynorRatio":"-0.5436","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"6"},"closedTrades":[]},"M6_20161130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106097.9463","endEquity":"95744.3758","compoundingAnnualReturn":"-0.1861","drawdown":"0.135","totalNetProfit":"-0.0976","sharpeRatio":"-1.5389","probabilisticSharpeRatio":"0.0056","sortinoRatio":"-1.4599","alpha":"-0.1573","beta":"0.3112","annualStandardDeviation":"0.0858","annualVariance":"0.0074","informationRatio":"-2.0481","trackingError":"0.1042","treynorRatio":"-0.4242","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M6_20161231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"97566.5888","endEquity":"98575.2987","compoundingAnnualReturn":"0.0207","drawdown":"0.068","totalNetProfit":"0.0103","sharpeRatio":"0.1468","probabilisticSharpeRatio":"0.2341","sortinoRatio":"0.1891","alpha":"0.0067","beta":"0.0337","annualStandardDeviation":"0.0693","annualVariance":"0.0048","informationRatio":"-0.9030","trackingError":"0.1011","treynorRatio":"0.3014","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"149"},"closedTrades":[]},"M6_20170131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2017-01-04T05:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":7,"numberOfLosingTrades":7,"totalProfitLoss":"1956.87","totalProfit":"4689.84","totalLoss":"-2732.97","largestProfit":"2553.38","largestLoss":"-1028.18","averageProfitLoss":"139.7764","averageProfit":"669.9771","averageLoss":"-390.4243","averageTradeDuration":"3393.22:17:08.5714286","averageWinningTradeDuration":"4281.00:00:00","averageLosingTradeDuration":"2506.20:34:17.1428571","medianTradeDuration":"3654.00:00:00","medianWinningTradeDuration":"5482.00:00:00","medianLosingTradeDuration":"2925.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.7160","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-668.9714","averageMFE":"1350.3100","largestMAE":"-1884.16","largestMFE":"9651.01","maximumClosedTradeDrawdown":"-2119.59","maximumIntraTradeDrawdown":"-10776.02","profitLossStandardDeviation":"862.9246","profitLossDownsideDeviation":"415.2535","profitFactor":"1.7160","sharpeRatio":"0.1620","sortinoRatio":"0.3366","profitToMaxDrawdownRatio":"0.9232","maximumEndTradeDrawdown":"8470.28","averageEndTradeDrawdown":"-1210.5336","maximumDrawdownDuration":"00:00:00","totalFees":"3.3436"},"portfolioStatistics":{"averageWinRate":"0.0112","averageLossRate":"-0.0039","profitLossRatio":"2.8788","winRate":"0.6","lossRate":"0.4","expectancy":"1.3273","startEquity":"95802.8323","endEquity":"96416.7633","compoundingAnnualReturn":"0.0128","drawdown":"0.048","totalNetProfit":"0.0064","sharpeRatio":"-0.0492","probabilisticSharpeRatio":"0.1869","sortinoRatio":"-0.0704","alpha":"-0.0057","beta":"0.0380","annualStandardDeviation":"0.0568","annualVariance":"0.0032","informationRatio":"-0.8708","trackingError":"0.0918","treynorRatio":"-0.0736","portfolioTurnover":"0.0046","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"85"},"closedTrades":[]},"M6_20170228":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2017-01-04T05:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":7,"numberOfLosingTrades":7,"totalProfitLoss":"1956.87","totalProfit":"4689.84","totalLoss":"-2732.97","largestProfit":"2553.38","largestLoss":"-1028.18","averageProfitLoss":"139.7764","averageProfit":"669.9771","averageLoss":"-390.4243","averageTradeDuration":"3393.22:17:08.5714286","averageWinningTradeDuration":"4281.00:00:00","averageLosingTradeDuration":"2506.20:34:17.1428571","medianTradeDuration":"3654.00:00:00","medianWinningTradeDuration":"5482.00:00:00","medianLosingTradeDuration":"2925.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.7160","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-668.9714","averageMFE":"1350.3100","largestMAE":"-1884.16","largestMFE":"9651.01","maximumClosedTradeDrawdown":"-2119.59","maximumIntraTradeDrawdown":"-10776.02","profitLossStandardDeviation":"862.9246","profitLossDownsideDeviation":"415.2535","profitFactor":"1.7160","sharpeRatio":"0.1620","sortinoRatio":"0.3366","profitToMaxDrawdownRatio":"0.9232","maximumEndTradeDrawdown":"8470.28","averageEndTradeDrawdown":"-1210.5336","maximumDrawdownDuration":"00:00:00","totalFees":"3.3436"},"portfolioStatistics":{"averageWinRate":"0.0112","averageLossRate":"-0.0039","profitLossRatio":"2.8787","winRate":"0.6","lossRate":"0.4","expectancy":"1.3272","startEquity":"95977.5825","endEquity":"94953.5075","compoundingAnnualReturn":"-0.0215","drawdown":"0.048","totalNetProfit":"-0.0107","sharpeRatio":"-0.4603","probabilisticSharpeRatio":"0.1102","sortinoRatio":"-0.6500","alpha":"-0.0311","beta":"0.0339","annualStandardDeviation":"0.0573","annualVariance":"0.0033","informationRatio":"-1.8013","trackingError":"0.0923","treynorRatio":"-0.7793","portfolioTurnover":"0.0047","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"85"},"closedTrades":[]},"M6_20170331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2017-01-04T05:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":7,"numberOfLosingTrades":7,"totalProfitLoss":"1956.87","totalProfit":"4689.84","totalLoss":"-2732.97","largestProfit":"2553.38","largestLoss":"-1028.18","averageProfitLoss":"139.7764","averageProfit":"669.9771","averageLoss":"-390.4243","averageTradeDuration":"3393.22:17:08.5714286","averageWinningTradeDuration":"4281.00:00:00","averageLosingTradeDuration":"2506.20:34:17.1428571","medianTradeDuration":"3654.00:00:00","medianWinningTradeDuration":"5482.00:00:00","medianLosingTradeDuration":"2925.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.7160","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-668.9714","averageMFE":"1350.3100","largestMAE":"-1884.16","largestMFE":"9651.01","maximumClosedTradeDrawdown":"-2119.59","maximumIntraTradeDrawdown":"-10776.02","profitLossStandardDeviation":"862.9246","profitLossDownsideDeviation":"415.2535","profitFactor":"1.7160","sharpeRatio":"0.1620","sortinoRatio":"0.3366","profitToMaxDrawdownRatio":"0.9232","maximumEndTradeDrawdown":"8470.28","averageEndTradeDrawdown":"-1210.5336","maximumDrawdownDuration":"00:00:00","totalFees":"3.3436"},"portfolioStatistics":{"averageWinRate":"0.0114","averageLossRate":"-0.0040","profitLossRatio":"2.8797","winRate":"0.6","lossRate":"0.4","expectancy":"1.3278","startEquity":"94108.6821","endEquity":"96177.7932","compoundingAnnualReturn":"0.0448","drawdown":"0.041","totalNetProfit":"0.0220","sharpeRatio":"0.3718","probabilisticSharpeRatio":"0.2949","sortinoRatio":"0.5430","alpha":"0.0127","beta":"0.0586","annualStandardDeviation":"0.0561","annualVariance":"0.0031","informationRatio":"-1.4259","trackingError":"0.0827","treynorRatio":"0.3555","portfolioTurnover":"0.0046","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"43"},"closedTrades":[]},"M6_20170430":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2017-01-04T05:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":7,"numberOfLosingTrades":7,"totalProfitLoss":"1956.87","totalProfit":"4689.84","totalLoss":"-2732.97","largestProfit":"2553.38","largestLoss":"-1028.18","averageProfitLoss":"139.7764","averageProfit":"669.9771","averageLoss":"-390.4243","averageTradeDuration":"3393.22:17:08.5714286","averageWinningTradeDuration":"4281.00:00:00","averageLosingTradeDuration":"2506.20:34:17.1428571","medianTradeDuration":"3654.00:00:00","medianWinningTradeDuration":"5482.00:00:00","medianLosingTradeDuration":"2925.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.7160","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-668.9714","averageMFE":"1350.3100","largestMAE":"-1884.16","largestMFE":"9651.01","maximumClosedTradeDrawdown":"-2119.59","maximumIntraTradeDrawdown":"-10776.02","profitLossStandardDeviation":"862.9246","profitLossDownsideDeviation":"415.2535","profitFactor":"1.7160","sharpeRatio":"0.1620","sortinoRatio":"0.3366","profitToMaxDrawdownRatio":"0.9232","maximumEndTradeDrawdown":"8470.28","averageEndTradeDrawdown":"-1210.5336","maximumDrawdownDuration":"00:00:00","totalFees":"3.3436"},"portfolioStatistics":{"averageWinRate":"0.0115","averageLossRate":"-0.0040","profitLossRatio":"2.8804","winRate":"0.6","lossRate":"0.4","expectancy":"1.3282","startEquity":"92946.4719","endEquity":"99530.9439","compoundingAnnualReturn":"0.1489","drawdown":"0.041","totalNetProfit":"0.0708","sharpeRatio":"1.6504","probabilisticSharpeRatio":"0.6851","sortinoRatio":"2.4118","alpha":"0.0813","beta":"0.0736","annualStandardDeviation":"0.0578","annualVariance":"0.0033","informationRatio":"-1.1694","trackingError":"0.0829","treynorRatio":"1.2966","portfolioTurnover":"0.0047","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"128"},"closedTrades":[]},"M6_20170531":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2017-01-04T05:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":7,"numberOfLosingTrades":7,"totalProfitLoss":"1956.87","totalProfit":"4689.84","totalLoss":"-2732.97","largestProfit":"2553.38","largestLoss":"-1028.18","averageProfitLoss":"139.7764","averageProfit":"669.9771","averageLoss":"-390.4243","averageTradeDuration":"3393.22:17:08.5714286","averageWinningTradeDuration":"4281.00:00:00","averageLosingTradeDuration":"2506.20:34:17.1428571","medianTradeDuration":"3654.00:00:00","medianWinningTradeDuration":"5482.00:00:00","medianLosingTradeDuration":"2925.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.7160","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-668.9714","averageMFE":"1350.3100","largestMAE":"-1884.16","largestMFE":"9651.01","maximumClosedTradeDrawdown":"-2119.59","maximumIntraTradeDrawdown":"-10776.02","profitLossStandardDeviation":"862.9246","profitLossDownsideDeviation":"415.2535","profitFactor":"1.7160","sharpeRatio":"0.1620","sortinoRatio":"0.3366","profitToMaxDrawdownRatio":"0.9232","maximumEndTradeDrawdown":"8470.28","averageEndTradeDrawdown":"-1210.5336","maximumDrawdownDuration":"00:00:00","totalFees":"3.3436"},"portfolioStatistics":{"averageWinRate":"0.0111","averageLossRate":"-0.0038","profitLossRatio":"2.8781","winRate":"0.6","lossRate":"0.4","expectancy":"1.3269","startEquity":"96978.6119","endEquity":"99554.4187","compoundingAnnualReturn":"0.0543","drawdown":"0.041","totalNetProfit":"0.0266","sharpeRatio":"0.3591","probabilisticSharpeRatio":"0.2907","sortinoRatio":"0.5126","alpha":"0.0120","beta":"0.0481","annualStandardDeviation":"0.0532","annualVariance":"0.0028","informationRatio":"-1.6502","trackingError":"0.0780","treynorRatio":"0.3976","portfolioTurnover":"0.0046","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"128"},"closedTrades":[]},"M6_20170630":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2017-01-04T05:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":7,"numberOfLosingTrades":7,"totalProfitLoss":"1956.87","totalProfit":"4689.84","totalLoss":"-2732.97","largestProfit":"2553.38","largestLoss":"-1028.18","averageProfitLoss":"139.7764","averageProfit":"669.9771","averageLoss":"-390.4243","averageTradeDuration":"3393.22:17:08.5714286","averageWinningTradeDuration":"4281.00:00:00","averageLosingTradeDuration":"2506.20:34:17.1428571","medianTradeDuration":"3654.00:00:00","medianWinningTradeDuration":"5482.00:00:00","medianLosingTradeDuration":"2925.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.7160","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-668.9714","averageMFE":"1350.3100","largestMAE":"-1884.16","largestMFE":"9651.01","maximumClosedTradeDrawdown":"-2119.59","maximumIntraTradeDrawdown":"-10776.02","profitLossStandardDeviation":"862.9246","profitLossDownsideDeviation":"415.2535","profitFactor":"1.7160","sharpeRatio":"0.1620","sortinoRatio":"0.3366","profitToMaxDrawdownRatio":"0.9232","maximumEndTradeDrawdown":"8470.28","averageEndTradeDrawdown":"-1210.5336","maximumDrawdownDuration":"00:00:00","totalFees":"3.3436"},"portfolioStatistics":{"averageWinRate":"0.0109","averageLossRate":"-0.0038","profitLossRatio":"2.8773","winRate":"0.6","lossRate":"0.4","expectancy":"1.3264","startEquity":"98575.2987","endEquity":"99657.7936","compoundingAnnualReturn":"0.0224","drawdown":"0.038","totalNetProfit":"0.0110","sharpeRatio":"0.0515","probabilisticSharpeRatio":"0.2118","sortinoRatio":"0.0774","alpha":"-0.0031","beta":"0.0516","annualStandardDeviation":"0.0557","annualVariance":"0.0031","informationRatio":"-1.4301","trackingError":"0.0794","treynorRatio":"0.0557","portfolioTurnover":"0.0047","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"112"},"closedTrades":[]},"M6_20170731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"96538.8658","endEquity":"97557.9512","compoundingAnnualReturn":"0.0215","drawdown":"0.035","totalNetProfit":"0.0106","sharpeRatio":"-0.0852","probabilisticSharpeRatio":"0.1811","sortinoRatio":"-0.1300","alpha":"0.0018","beta":"-0.0528","annualStandardDeviation":"0.0555","annualVariance":"0.0031","informationRatio":"-1.5388","trackingError":"0.0829","treynorRatio":"0.0896","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M6_20170831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"94828.233","endEquity":"99247.0447","compoundingAnnualReturn":"0.0951","drawdown":"0.035","totalNetProfit":"0.0466","sharpeRatio":"0.8990","probabilisticSharpeRatio":"0.4527","sortinoRatio":"1.4124","alpha":"0.0505","beta":"-0.0462","annualStandardDeviation":"0.0544","annualVariance":"0.0030","informationRatio":"0.1564","trackingError":"0.0846","treynorRatio":"-1.0581","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"28"},"closedTrades":[]},"M6_20170930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"96224.7396","endEquity":"100801.0014","compoundingAnnualReturn":"0.0977","drawdown":"0.035","totalNetProfit":"0.0476","sharpeRatio":"0.9924","probabilisticSharpeRatio":"0.4827","sortinoRatio":"1.5312","alpha":"0.0483","beta":"0.0380","annualStandardDeviation":"0.0522","annualVariance":"0.0027","informationRatio":"-0.5300","trackingError":"0.0781","treynorRatio":"1.3648","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"13"},"closedTrades":[]},"M6_20171031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99530.9439","endEquity":"101240.2151","compoundingAnnualReturn":"0.0345","drawdown":"0.035","totalNetProfit":"0.0172","sharpeRatio":"0.2892","probabilisticSharpeRatio":"0.2701","sortinoRatio":"0.4437","alpha":"0.0218","beta":"-0.0706","annualStandardDeviation":"0.0495","annualVariance":"0.0025","informationRatio":"-1.1619","trackingError":"0.0793","treynorRatio":"-0.2028","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"155"},"closedTrades":[]},"M6_20171130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100133.1156","endEquity":"102750.5488","compoundingAnnualReturn":"0.0531","drawdown":"0.029","totalNetProfit":"0.0261","sharpeRatio":"0.3120","probabilisticSharpeRatio":"0.2767","sortinoRatio":"0.4671","alpha":"0.0321","beta":"-0.1495","annualStandardDeviation":"0.0491","annualVariance":"0.0024","informationRatio":"-1.2158","trackingError":"0.0795","treynorRatio":"-0.1025","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"106"},"closedTrades":[]},"M6_20171231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99568.1438","endEquity":"101841.251","compoundingAnnualReturn":"0.0460","drawdown":"0.027","totalNetProfit":"0.0228","sharpeRatio":"0.3168","probabilisticSharpeRatio":"0.2777","sortinoRatio":"0.4825","alpha":"0.0303","beta":"-0.1032","annualStandardDeviation":"0.0479","annualVariance":"0.0023","informationRatio":"-1.7324","trackingError":"0.0757","treynorRatio":"-0.1472","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"71"},"closedTrades":[]},"M6_20180131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2018-01-03T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"936.35","totalProfit":"972.52","totalLoss":"-36.17","largestProfit":"611.55","largestLoss":"-36.17","averageProfitLoss":"234.0875","averageProfit":"324.1733","averageLoss":"-36.17","averageTradeDuration":"4656.18:00:00","averageWinningTradeDuration":"4869.16:00:00","averageLosingTradeDuration":"4018.00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"4018.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.9625","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-171.485","averageMFE":"875.315","largestMAE":"-326.03","largestMFE":"1793.58","maximumClosedTradeDrawdown":"-36.17","maximumIntraTradeDrawdown":"-2119.61","profitLossStandardDeviation":"291.0125","profitLossDownsideDeviation":"0","profitFactor":"26.8875","sharpeRatio":"0.8044","sortinoRatio":"0","profitToMaxDrawdownRatio":"25.8875","maximumEndTradeDrawdown":"1577.65","averageEndTradeDrawdown":"-641.2275","maximumDrawdownDuration":"00:00:00","totalFees":"0.3684"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0004","profitLossRatio":"6.7868","winRate":"0.5","lossRate":"0.5","expectancy":"2.8934","startEquity":"97863.8828","endEquity":"102307.3315","compoundingAnnualReturn":"0.0926","drawdown":"0.033","totalNetProfit":"0.0454","sharpeRatio":"0.8780","probabilisticSharpeRatio":"0.4459","sortinoRatio":"1.4367","alpha":"0.0527","beta":"-0.0537","annualStandardDeviation":"0.0479","annualVariance":"0.0023","informationRatio":"-2.0008","trackingError":"0.0782","treynorRatio":"-0.7841","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"23"},"closedTrades":[]},"M6_20180228":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2018-01-03T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"936.35","totalProfit":"972.52","totalLoss":"-36.17","largestProfit":"611.55","largestLoss":"-36.17","averageProfitLoss":"234.0875","averageProfit":"324.1733","averageLoss":"-36.17","averageTradeDuration":"4656.18:00:00","averageWinningTradeDuration":"4869.16:00:00","averageLosingTradeDuration":"4018.00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"4018.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.9625","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-171.485","averageMFE":"875.315","largestMAE":"-326.03","largestMFE":"1793.58","maximumClosedTradeDrawdown":"-36.17","maximumIntraTradeDrawdown":"-2119.61","profitLossStandardDeviation":"291.0125","profitLossDownsideDeviation":"0","profitFactor":"26.8875","sharpeRatio":"0.8044","sortinoRatio":"0","profitToMaxDrawdownRatio":"25.8875","maximumEndTradeDrawdown":"1577.65","averageEndTradeDrawdown":"-641.2275","maximumDrawdownDuration":"00:00:00","totalFees":"0.3684"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0004","profitLossRatio":"6.7865","winRate":"0.5","lossRate":"0.5","expectancy":"2.8932","startEquity":"99203.8962","endEquity":"102185.8143","compoundingAnnualReturn":"0.0619","drawdown":"0.033","totalNetProfit":"0.0301","sharpeRatio":"0.5745","probabilisticSharpeRatio":"0.3523","sortinoRatio":"0.9509","alpha":"0.0356","beta":"-0.0484","annualStandardDeviation":"0.0487","annualVariance":"0.0024","informationRatio":"-1.1183","trackingError":"0.1164","treynorRatio":"-0.5777","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"64"},"closedTrades":[]},"M6_20180331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2018-01-03T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"936.35","totalProfit":"972.52","totalLoss":"-36.17","largestProfit":"611.55","largestLoss":"-36.17","averageProfitLoss":"234.0875","averageProfit":"324.1733","averageLoss":"-36.17","averageTradeDuration":"4656.18:00:00","averageWinningTradeDuration":"4869.16:00:00","averageLosingTradeDuration":"4018.00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"4018.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.9625","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-171.485","averageMFE":"875.315","largestMAE":"-326.03","largestMFE":"1793.58","maximumClosedTradeDrawdown":"-36.17","maximumIntraTradeDrawdown":"-2119.61","profitLossStandardDeviation":"291.0125","profitLossDownsideDeviation":"0","profitFactor":"26.8875","sharpeRatio":"0.8044","sortinoRatio":"0","profitToMaxDrawdownRatio":"25.8875","maximumEndTradeDrawdown":"1577.65","averageEndTradeDrawdown":"-641.2275","maximumDrawdownDuration":"00:00:00","totalFees":"0.3684"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0004","profitLossRatio":"6.7861","winRate":"0.5","lossRate":"0.5","expectancy":"2.8931","startEquity":"100801.0014","endEquity":"102018.7221","compoundingAnnualReturn":"0.0245","drawdown":"0.033","totalNetProfit":"0.0121","sharpeRatio":"-0.0213","probabilisticSharpeRatio":"0.1940","sortinoRatio":"-0.0331","alpha":"0.0008","beta":"-0.0256","annualStandardDeviation":"0.0476","annualVariance":"0.0023","informationRatio":"-0.5321","trackingError":"0.1327","treynorRatio":"0.0395","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"64"},"closedTrades":[]},"M6_20180430":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2018-01-03T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"936.35","totalProfit":"972.52","totalLoss":"-36.17","largestProfit":"611.55","largestLoss":"-36.17","averageProfitLoss":"234.0875","averageProfit":"324.1733","averageLoss":"-36.17","averageTradeDuration":"4656.18:00:00","averageWinningTradeDuration":"4869.16:00:00","averageLosingTradeDuration":"4018.00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"4018.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.9625","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-171.485","averageMFE":"875.315","largestMAE":"-326.03","largestMFE":"1793.58","maximumClosedTradeDrawdown":"-36.17","maximumIntraTradeDrawdown":"-2119.61","profitLossStandardDeviation":"291.0125","profitLossDownsideDeviation":"0","profitFactor":"26.8875","sharpeRatio":"0.8044","sortinoRatio":"0","profitToMaxDrawdownRatio":"25.8875","maximumEndTradeDrawdown":"1577.65","averageEndTradeDrawdown":"-641.2275","maximumDrawdownDuration":"00:00:00","totalFees":"0.3684"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0004","profitLossRatio":"6.7859","winRate":"0.5","lossRate":"0.5","expectancy":"2.8930","startEquity":"101827.6527","endEquity":"101710.743","compoundingAnnualReturn":"-0.0023","drawdown":"0.033","totalNetProfit":"-0.0011","sharpeRatio":"-0.3238","probabilisticSharpeRatio":"0.1340","sortinoRatio":"-0.4938","alpha":"-0.0119","beta":"-0.0403","annualStandardDeviation":"0.0433","annualVariance":"0.0019","informationRatio":"-0.4639","trackingError":"0.1444","treynorRatio":"0.3484","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"64"},"closedTrades":[]},"M6_20180531":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2018-01-03T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"936.35","totalProfit":"972.52","totalLoss":"-36.17","largestProfit":"611.55","largestLoss":"-36.17","averageProfitLoss":"234.0875","averageProfit":"324.1733","averageLoss":"-36.17","averageTradeDuration":"4656.18:00:00","averageWinningTradeDuration":"4869.16:00:00","averageLosingTradeDuration":"4018.00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"4018.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.9625","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-171.485","averageMFE":"875.315","largestMAE":"-326.03","largestMFE":"1793.58","maximumClosedTradeDrawdown":"-36.17","maximumIntraTradeDrawdown":"-2119.61","profitLossStandardDeviation":"291.0125","profitLossDownsideDeviation":"0","profitFactor":"26.8875","sharpeRatio":"0.8044","sortinoRatio":"0","profitToMaxDrawdownRatio":"25.8875","maximumEndTradeDrawdown":"1577.65","averageEndTradeDrawdown":"-641.2275","maximumDrawdownDuration":"00:00:00","totalFees":"0.3684"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0004","profitLossRatio":"6.7856","winRate":"0.5","lossRate":"0.5","expectancy":"2.8928","startEquity":"103639.4481","endEquity":"99410.0264","compoundingAnnualReturn":"-0.0806","drawdown":"0.041","totalNetProfit":"-0.0408","sharpeRatio":"-1.7062","probabilisticSharpeRatio":"0.0118","sortinoRatio":"-2.5151","alpha":"-0.0682","beta":"-0.0467","annualStandardDeviation":"0.0413","annualVariance":"0.0017","informationRatio":"-0.7888","trackingError":"0.1472","treynorRatio":"1.5058","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"64"},"closedTrades":[]},"M6_20180630":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2018-01-03T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"936.35","totalProfit":"972.52","totalLoss":"-36.17","largestProfit":"611.55","largestLoss":"-36.17","averageProfitLoss":"234.0875","averageProfit":"324.1733","averageLoss":"-36.17","averageTradeDuration":"4656.18:00:00","averageWinningTradeDuration":"4869.16:00:00","averageLosingTradeDuration":"4018.00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"4018.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.9625","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-171.485","averageMFE":"875.315","largestMAE":"-326.03","largestMFE":"1793.58","maximumClosedTradeDrawdown":"-36.17","maximumIntraTradeDrawdown":"-2119.61","profitLossStandardDeviation":"291.0125","profitLossDownsideDeviation":"0","profitFactor":"26.8875","sharpeRatio":"0.8044","sortinoRatio":"0","profitToMaxDrawdownRatio":"25.8875","maximumEndTradeDrawdown":"1577.65","averageEndTradeDrawdown":"-641.2275","maximumDrawdownDuration":"00:00:00","totalFees":"0.3684"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0004","profitLossRatio":"6.7859","winRate":"0.5","lossRate":"0.5","expectancy":"2.8930","startEquity":"101841.251","endEquity":"101460.6347","compoundingAnnualReturn":"-0.0076","drawdown":"0.042","totalNetProfit":"-0.0037","sharpeRatio":"-0.6275","probabilisticSharpeRatio":"0.0864","sortinoRatio":"-0.8948","alpha":"-0.0249","beta":"-0.0470","annualStandardDeviation":"0.0415","annualVariance":"0.0017","informationRatio":"-0.3338","trackingError":"0.1497","treynorRatio":"0.5543","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"23"},"closedTrades":[]},"M6_20180731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102608.4459","endEquity":"101130.8631","compoundingAnnualReturn":"-0.0290","drawdown":"0.042","totalNetProfit":"-0.0144","sharpeRatio":"-1.3329","probabilisticSharpeRatio":"0.0230","sortinoRatio":"-1.8123","alpha":"-0.0511","beta":"-0.0529","annualStandardDeviation":"0.0380","annualVariance":"0.0014","informationRatio":"-0.2781","trackingError":"0.1489","treynorRatio":"0.9579","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M6_20180831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101476.7888","endEquity":"102750.1743","compoundingAnnualReturn":"0.0252","drawdown":"0.033","totalNetProfit":"0.0125","sharpeRatio":"-0.1106","probabilisticSharpeRatio":"0.1723","sortinoRatio":"-0.1642","alpha":"0.0039","beta":"-0.0703","annualStandardDeviation":"0.0378","annualVariance":"0.0014","informationRatio":"-1.0071","trackingError":"0.1183","treynorRatio":"0.0594","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"127"},"closedTrades":[]},"M6_20180930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102018.7221","endEquity":"103171.0101","compoundingAnnualReturn":"0.0228","drawdown":"0.033","totalNetProfit":"0.0113","sharpeRatio":"-0.1960","probabilisticSharpeRatio":"0.1555","sortinoRatio":"-0.3092","alpha":"0.0083","beta":"-0.1100","annualStandardDeviation":"0.0384","annualVariance":"0.0015","informationRatio":"-1.4989","trackingError":"0.1007","treynorRatio":"0.0684","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"127"},"closedTrades":[]},"M6_20181031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101922.2859","endEquity":"101296.2507","compoundingAnnualReturn":"-0.0122","drawdown":"0.029","totalNetProfit":"-0.0061","sharpeRatio":"-0.7496","probabilisticSharpeRatio":"0.0698","sortinoRatio":"-1.1619","alpha":"-0.0290","beta":"-0.0435","annualStandardDeviation":"0.0391","annualVariance":"0.0015","informationRatio":"-0.3322","trackingError":"0.1112","treynorRatio":"0.6747","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"121"},"closedTrades":[]},"M6_20181130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99543.8804","endEquity":"99548.4176","compoundingAnnualReturn":"0.0001","drawdown":"0.048","totalNetProfit":"0.0000","sharpeRatio":"-0.7342","probabilisticSharpeRatio":"0.0718","sortinoRatio":"-1.0919","alpha":"-0.0293","beta":"-0.0611","annualStandardDeviation":"0.0395","annualVariance":"0.0016","informationRatio":"-0.1938","trackingError":"0.1256","treynorRatio":"0.4743","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"49"},"closedTrades":[]},"M6_20181231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101460.6347","endEquity":"100704.5581","compoundingAnnualReturn":"-0.0148","drawdown":"0.055","totalNetProfit":"-0.0075","sharpeRatio":"-0.9000","probabilisticSharpeRatio":"0.0548","sortinoRatio":"-1.4347","alpha":"-0.0429","beta":"-0.0564","annualStandardDeviation":"0.0400","annualVariance":"0.0016","informationRatio":"0.5419","trackingError":"0.1592","treynorRatio":"0.6381","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"49"},"closedTrades":[]},"M6_20190131":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2019-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"40.30","totalProfit":"40.30","totalLoss":"0","largestProfit":"40.30","largestLoss":"0","averageProfitLoss":"40.30","averageProfit":"40.30","averageLoss":"0","averageTradeDuration":"6209.00:00:00","averageWinningTradeDuration":"6209.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-170.55","averageMFE":"68.13","largestMAE":"-170.55","largestMFE":"68.13","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-238.68","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"206.43","averageEndTradeDrawdown":"-27.83","maximumDrawdownDuration":"00:00:00","totalFees":"0.0190"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"101154.0753","endEquity":"99014.8369","compoundingAnnualReturn":"-0.0417","drawdown":"0.055","totalNetProfit":"-0.0211","sharpeRatio":"-1.3533","probabilisticSharpeRatio":"0.0227","sortinoRatio":"-1.9268","alpha":"-0.0601","beta":"-0.0520","annualStandardDeviation":"0.0418","annualVariance":"0.0018","informationRatio":"0.0611","trackingError":"0.1699","treynorRatio":"1.0888","portfolioTurnover":"0.0006","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"22"},"closedTrades":[]},"M6_20190228":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2019-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"40.30","totalProfit":"40.30","totalLoss":"0","largestProfit":"40.30","largestLoss":"0","averageProfitLoss":"40.30","averageProfit":"40.30","averageLoss":"0","averageTradeDuration":"6209.00:00:00","averageWinningTradeDuration":"6209.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-170.55","averageMFE":"68.13","largestMAE":"-170.55","largestMFE":"68.13","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-238.68","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"206.43","averageEndTradeDrawdown":"-27.83","maximumDrawdownDuration":"00:00:00","totalFees":"0.0190"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"102877.9953","endEquity":"100431.4504","compoundingAnnualReturn":"-0.0476","drawdown":"0.055","totalNetProfit":"-0.0238","sharpeRatio":"-1.4090","probabilisticSharpeRatio":"0.0208","sortinoRatio":"-1.9981","alpha":"-0.0638","beta":"-0.0589","annualStandardDeviation":"0.0430","annualVariance":"0.0018","informationRatio":"-0.0288","trackingError":"0.1732","treynorRatio":"1.0273","portfolioTurnover":"0.0006","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"18"},"closedTrades":[]},"M6_20190331":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2019-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"40.30","totalProfit":"40.30","totalLoss":"0","largestProfit":"40.30","largestLoss":"0","averageProfitLoss":"40.30","averageProfit":"40.30","averageLoss":"0","averageTradeDuration":"6209.00:00:00","averageWinningTradeDuration":"6209.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-170.55","averageMFE":"68.13","largestMAE":"-170.55","largestMFE":"68.13","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-238.68","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"206.43","averageEndTradeDrawdown":"-27.83","maximumDrawdownDuration":"00:00:00","totalFees":"0.0190"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"103171.0101","endEquity":"99520.8752","compoundingAnnualReturn":"-0.0701","drawdown":"0.055","totalNetProfit":"-0.0354","sharpeRatio":"-1.6653","probabilisticSharpeRatio":"0.0120","sortinoRatio":"-2.3844","alpha":"-0.0782","beta":"-0.0601","annualStandardDeviation":"0.0453","annualVariance":"0.0020","informationRatio":"-0.1628","trackingError":"0.1774","treynorRatio":"1.2536","portfolioTurnover":"0.0006","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M6_20190430":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2019-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"40.30","totalProfit":"40.30","totalLoss":"0","largestProfit":"40.30","largestLoss":"0","averageProfitLoss":"40.30","averageProfit":"40.30","averageLoss":"0","averageTradeDuration":"6209.00:00:00","averageWinningTradeDuration":"6209.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-170.55","averageMFE":"68.13","largestMAE":"-170.55","largestMFE":"68.13","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-238.68","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"206.43","averageEndTradeDrawdown":"-27.83","maximumDrawdownDuration":"00:00:00","totalFees":"0.0190"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"101604.6749","endEquity":"99555.5023","compoundingAnnualReturn":"-0.0405","drawdown":"0.029","totalNetProfit":"-0.0202","sharpeRatio":"-1.1897","probabilisticSharpeRatio":"0.0329","sortinoRatio":"-1.7029","alpha":"-0.0457","beta":"-0.0698","annualStandardDeviation":"0.0445","annualVariance":"0.0020","informationRatio":"-0.9906","trackingError":"0.1590","treynorRatio":"0.7594","portfolioTurnover":"0.0006","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M6_20190531":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2019-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"40.30","totalProfit":"40.30","totalLoss":"0","largestProfit":"40.30","largestLoss":"0","averageProfitLoss":"40.30","averageProfit":"40.30","averageLoss":"0","averageTradeDuration":"6209.00:00:00","averageWinningTradeDuration":"6209.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-170.55","averageMFE":"68.13","largestMAE":"-170.55","largestMFE":"68.13","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-238.68","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"206.43","averageEndTradeDrawdown":"-27.83","maximumDrawdownDuration":"00:00:00","totalFees":"0.0190"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"99187.7295","endEquity":"99668.341","compoundingAnnualReturn":"0.0098","drawdown":"0.021","totalNetProfit":"0.0048","sharpeRatio":"-0.5228","probabilisticSharpeRatio":"0.1003","sortinoRatio":"-0.7708","alpha":"-0.0215","beta":"-0.0469","annualStandardDeviation":"0.0422","annualVariance":"0.0018","informationRatio":"-0.2259","trackingError":"0.1506","treynorRatio":"0.4698","portfolioTurnover":"0.0006","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"63"},"closedTrades":[]},"M6_20190630":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2019-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"40.30","totalProfit":"40.30","totalLoss":"0","largestProfit":"40.30","largestLoss":"0","averageProfitLoss":"40.30","averageProfit":"40.30","averageLoss":"0","averageTradeDuration":"6209.00:00:00","averageWinningTradeDuration":"6209.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-170.55","averageMFE":"68.13","largestMAE":"-170.55","largestMFE":"68.13","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-238.68","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"206.43","averageEndTradeDrawdown":"-27.83","maximumDrawdownDuration":"00:00:00","totalFees":"0.0190"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"100699.1583","endEquity":"99458.221","compoundingAnnualReturn":"-0.0248","drawdown":"0.019","totalNetProfit":"-0.0123","sharpeRatio":"-1.1568","probabilisticSharpeRatio":"0.0355","sortinoRatio":"-1.6058","alpha":"-0.0396","beta":"-0.0285","annualStandardDeviation":"0.0402","annualVariance":"0.0016","informationRatio":"-2.5166","trackingError":"0.1156","treynorRatio":"1.6347","portfolioTurnover":"0.0006","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"59"},"closedTrades":[]},"M6_20190731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"98865.1729","endEquity":"98287.5911","compoundingAnnualReturn":"-0.0118","drawdown":"0.031","totalNetProfit":"-0.0058","sharpeRatio":"-1.0763","probabilisticSharpeRatio":"0.0425","sortinoRatio":"-1.5960","alpha":"-0.0382","beta":"-0.0195","annualStandardDeviation":"0.0383","annualVariance":"0.0015","informationRatio":"-1.9911","trackingError":"0.0977","treynorRatio":"2.1128","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M6_20190831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100943.476","endEquity":"99197.6342","compoundingAnnualReturn":"-0.0342","drawdown":"0.031","totalNetProfit":"-0.0173","sharpeRatio":"-1.4737","probabilisticSharpeRatio":"0.0188","sortinoRatio":"-2.1071","alpha":"-0.0508","beta":"-0.0381","annualStandardDeviation":"0.0358","annualVariance":"0.0013","informationRatio":"-0.8323","trackingError":"0.1248","treynorRatio":"1.3849","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M6_20190930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99520.8752","endEquity":"99691.8028","compoundingAnnualReturn":"0.0034","drawdown":"0.027","totalNetProfit":"0.0017","sharpeRatio":"-0.8978","probabilisticSharpeRatio":"0.0551","sortinoRatio":"-1.2633","alpha":"-0.0292","beta":"-0.0258","annualStandardDeviation":"0.0336","annualVariance":"0.0011","informationRatio":"-0.5753","trackingError":"0.1192","treynorRatio":"1.1679","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"39"},"closedTrades":[]},"M6_20191031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99836.7414","endEquity":"101154.7597","compoundingAnnualReturn":"0.0265","drawdown":"0.027","totalNetProfit":"0.0132","sharpeRatio":"-0.4710","probabilisticSharpeRatio":"0.1070","sortinoRatio":"-0.6814","alpha":"-0.0164","beta":"0.0025","annualStandardDeviation":"0.0346","annualVariance":"0.0012","informationRatio":"-0.5576","trackingError":"0.1231","treynorRatio":"-6.4924","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"112"},"closedTrades":[]},"M6_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99386.3642","endEquity":"100950.6859","compoundingAnnualReturn":"0.0318","drawdown":"0.027","totalNetProfit":"0.0157","sharpeRatio":"-0.1195","probabilisticSharpeRatio":"0.1708","sortinoRatio":"-0.1741","alpha":"-0.0018","beta":"-0.0127","annualStandardDeviation":"0.0359","annualVariance":"0.0013","informationRatio":"-1.7629","trackingError":"0.1153","treynorRatio":"0.3382","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"112"},"closedTrades":[]},"M6_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99458.221","endEquity":"100088.0889","compoundingAnnualReturn":"0.0127","drawdown":"0.017","totalNetProfit":"0.0063","sharpeRatio":"-0.3893","probabilisticSharpeRatio":"0.1200","sortinoRatio":"-0.5912","alpha":"-0.0122","beta":"-0.0220","annualStandardDeviation":"0.0379","annualVariance":"0.0014","informationRatio":"-1.1634","trackingError":"0.1126","treynorRatio":"0.6710","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"52"},"closedTrades":[]},"M6_20200131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2020-01-01T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-56.36","totalProfit":"0","totalLoss":"-56.36","largestProfit":"0","largestLoss":"-28.20","averageProfitLoss":"-28.18","averageProfit":"0","averageLoss":"-28.18","averageTradeDuration":"5841.12:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"5841.12:00:00","medianTradeDuration":"6937.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"6937.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-80.59","averageMFE":"262.825","largestMAE":"-103.95","largestMFE":"500.76","maximumClosedTradeDrawdown":"-56.36","maximumIntraTradeDrawdown":"-604.71","profitLossStandardDeviation":"0.0283","profitLossDownsideDeviation":"0.0283","profitFactor":"0","sharpeRatio":"-996.3135","sortinoRatio":"-996.3135","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"604.71","averageEndTradeDrawdown":"-291.005","maximumDrawdownDuration":"00:00:00","totalFees":"0.0507"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0005","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"98471.5425","endEquity":"101995.1984","compoundingAnnualReturn":"0.0726","drawdown":"0.017","totalNetProfit":"0.0358","sharpeRatio":"0.7398","probabilisticSharpeRatio":"0.4005","sortinoRatio":"1.1525","alpha":"0.0315","beta":"-0.0169","annualStandardDeviation":"0.0390","annualVariance":"0.0015","informationRatio":"-1.1060","trackingError":"0.1140","treynorRatio":"-1.7130","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"106"},"closedTrades":[]},"M6_20200229":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2020-01-01T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-56.36","totalProfit":"0","totalLoss":"-56.36","largestProfit":"0","largestLoss":"-28.20","averageProfitLoss":"-28.18","averageProfit":"0","averageLoss":"-28.18","averageTradeDuration":"5841.12:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"5841.12:00:00","medianTradeDuration":"6937.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"6937.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-80.59","averageMFE":"262.825","largestMAE":"-103.95","largestMFE":"500.76","maximumClosedTradeDrawdown":"-56.36","maximumIntraTradeDrawdown":"-604.71","profitLossStandardDeviation":"0.0283","profitLossDownsideDeviation":"0.0283","profitFactor":"0","sharpeRatio":"-996.3135","sortinoRatio":"-996.3135","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"604.71","averageEndTradeDrawdown":"-291.005","maximumDrawdownDuration":"00:00:00","totalFees":"0.0507"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0005","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"99197.6342","endEquity":"103036.6623","compoundingAnnualReturn":"0.0796","drawdown":"0.017","totalNetProfit":"0.0387","sharpeRatio":"0.7940","probabilisticSharpeRatio":"0.4183","sortinoRatio":"1.2302","alpha":"0.0321","beta":"-0.0127","annualStandardDeviation":"0.0401","annualVariance":"0.0016","informationRatio":"0.1426","trackingError":"0.1196","treynorRatio":"-2.5096","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"106"},"closedTrades":[]},"M6_20200331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2020-01-01T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-56.36","totalProfit":"0","totalLoss":"-56.36","largestProfit":"0","largestLoss":"-28.20","averageProfitLoss":"-28.18","averageProfit":"0","averageLoss":"-28.18","averageTradeDuration":"5841.12:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"5841.12:00:00","medianTradeDuration":"6937.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"6937.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-80.59","averageMFE":"262.825","largestMAE":"-103.95","largestMFE":"500.76","maximumClosedTradeDrawdown":"-56.36","maximumIntraTradeDrawdown":"-604.71","profitLossStandardDeviation":"0.0283","profitLossDownsideDeviation":"0.0283","profitFactor":"0","sharpeRatio":"-996.3135","sortinoRatio":"-996.3135","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"604.71","averageEndTradeDrawdown":"-291.005","maximumDrawdownDuration":"00:00:00","totalFees":"0.0507"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0005","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"99618.735","endEquity":"105164.2759","compoundingAnnualReturn":"0.1148","drawdown":"0.017","totalNetProfit":"0.0557","sharpeRatio":"1.2471","probabilisticSharpeRatio":"0.5640","sortinoRatio":"2.0275","alpha":"0.0521","beta":"0.0057","annualStandardDeviation":"0.0413","annualVariance":"0.0017","informationRatio":"0.4883","trackingError":"0.3254","treynorRatio":"9.0168","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"106"},"closedTrades":[]},"M6_20200430":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2020-01-01T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-56.36","totalProfit":"0","totalLoss":"-56.36","largestProfit":"0","largestLoss":"-28.20","averageProfitLoss":"-28.18","averageProfit":"0","averageLoss":"-28.18","averageTradeDuration":"5841.12:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"5841.12:00:00","medianTradeDuration":"6937.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"6937.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-80.59","averageMFE":"262.825","largestMAE":"-103.95","largestMFE":"500.76","maximumClosedTradeDrawdown":"-56.36","maximumIntraTradeDrawdown":"-604.71","profitLossStandardDeviation":"0.0283","profitLossDownsideDeviation":"0.0283","profitFactor":"0","sharpeRatio":"-996.3135","sortinoRatio":"-996.3135","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"604.71","averageEndTradeDrawdown":"-291.005","maximumDrawdownDuration":"00:00:00","totalFees":"0.0507"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0005","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"100848.5699","endEquity":"101315.9366","compoundingAnnualReturn":"0.0094","drawdown":"0.040","totalNetProfit":"0.0046","sharpeRatio":"-0.2181","probabilisticSharpeRatio":"0.1524","sortinoRatio":"-0.3171","alpha":"-0.0095","beta":"-0.0073","annualStandardDeviation":"0.0434","annualVariance":"0.0019","informationRatio":"-0.0255","trackingError":"0.3566","treynorRatio":"1.2932","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"45"},"closedTrades":[]},"M6_20200531":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2020-01-01T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-56.36","totalProfit":"0","totalLoss":"-56.36","largestProfit":"0","largestLoss":"-28.20","averageProfitLoss":"-28.18","averageProfit":"0","averageLoss":"-28.18","averageTradeDuration":"5841.12:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"5841.12:00:00","medianTradeDuration":"6937.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"6937.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-80.59","averageMFE":"262.825","largestMAE":"-103.95","largestMFE":"500.76","maximumClosedTradeDrawdown":"-56.36","maximumIntraTradeDrawdown":"-604.71","profitLossStandardDeviation":"0.0283","profitLossDownsideDeviation":"0.0283","profitFactor":"0","sharpeRatio":"-996.3135","sortinoRatio":"-996.3135","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"604.71","averageEndTradeDrawdown":"-291.005","maximumDrawdownDuration":"00:00:00","totalFees":"0.0507"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0005","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"100950.6859","endEquity":"101564.8093","compoundingAnnualReturn":"0.0122","drawdown":"0.044","totalNetProfit":"0.0061","sharpeRatio":"-0.0894","probabilisticSharpeRatio":"0.1787","sortinoRatio":"-0.1382","alpha":"-0.0039","beta":"-0.0141","annualStandardDeviation":"0.0475","annualVariance":"0.0023","informationRatio":"-0.0691","trackingError":"0.3660","treynorRatio":"0.3009","portfolioTurnover":"0.0002","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"45"},"closedTrades":[]},"M6_20200630":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2020-01-01T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-56.36","totalProfit":"0","totalLoss":"-56.36","largestProfit":"0","largestLoss":"-28.20","averageProfitLoss":"-28.18","averageProfit":"0","averageLoss":"-28.18","averageTradeDuration":"5841.12:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"5841.12:00:00","medianTradeDuration":"6937.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"6937.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-80.59","averageMFE":"262.825","largestMAE":"-103.95","largestMFE":"500.76","maximumClosedTradeDrawdown":"-56.36","maximumIntraTradeDrawdown":"-604.71","profitLossStandardDeviation":"0.0283","profitLossDownsideDeviation":"0.0283","profitFactor":"0","sharpeRatio":"-996.3135","sortinoRatio":"-996.3135","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"604.71","averageEndTradeDrawdown":"-291.005","maximumDrawdownDuration":"00:00:00","totalFees":"0.0507"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0005","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"100361.8237","endEquity":"100119.5055","compoundingAnnualReturn":"-0.0049","drawdown":"0.053","totalNetProfit":"-0.0024","sharpeRatio":"-0.2569","probabilisticSharpeRatio":"0.1455","sortinoRatio":"-0.3933","alpha":"-0.0127","beta":"-0.0215","annualStandardDeviation":"0.0491","annualVariance":"0.0024","informationRatio":"-0.0205","trackingError":"0.3820","treynorRatio":"0.5851","portfolioTurnover":"0.0002","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"18"},"closedTrades":[]},"M6_20200731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102683.3263","endEquity":"101693.3426","compoundingAnnualReturn":"-0.0194","drawdown":"0.054","totalNetProfit":"-0.0096","sharpeRatio":"-0.4050","probabilisticSharpeRatio":"0.1187","sortinoRatio":"-0.5876","alpha":"-0.0174","beta":"-0.0211","annualStandardDeviation":"0.0478","annualVariance":"0.0023","informationRatio":"-0.2883","trackingError":"0.3826","treynorRatio":"0.9175","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"18"},"closedTrades":[]},"M6_20200831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103036.6623","endEquity":"101677.6395","compoundingAnnualReturn":"-0.0261","drawdown":"0.054","totalNetProfit":"-0.0132","sharpeRatio":"-0.4258","probabilisticSharpeRatio":"0.1138","sortinoRatio":"-0.6225","alpha":"-0.0138","beta":"-0.0194","annualStandardDeviation":"0.0490","annualVariance":"0.0024","informationRatio":"-1.0338","trackingError":"0.3719","treynorRatio":"1.0746","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M6_20200930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105309.3907","endEquity":"101288.2155","compoundingAnnualReturn":"-0.0751","drawdown":"0.052","totalNetProfit":"-0.0382","sharpeRatio":"-1.1099","probabilisticSharpeRatio":"0.0371","sortinoRatio":"-1.5980","alpha":"0.0012","beta":"-0.0936","annualStandardDeviation":"0.0467","annualVariance":"0.0022","informationRatio":"-2.7511","trackingError":"0.2244","treynorRatio":"0.5529","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M6_20201031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102473.1737","endEquity":"101361.0867","compoundingAnnualReturn":"-0.0215","drawdown":"0.033","totalNetProfit":"-0.0109","sharpeRatio":"-0.6663","probabilisticSharpeRatio":"0.0783","sortinoRatio":"-0.9413","alpha":"-0.0076","beta":"-0.0782","annualStandardDeviation":"0.0408","annualVariance":"0.0017","informationRatio":"-1.4861","trackingError":"0.1865","treynorRatio":"0.3472","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M6_20201130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101564.8093","endEquity":"99589.8554","compoundingAnnualReturn":"-0.0385","drawdown":"0.033","totalNetProfit":"-0.0194","sharpeRatio":"-0.5007","probabilisticSharpeRatio":"0.1026","sortinoRatio":"-0.7491","alpha":"0.0040","beta":"-0.0778","annualStandardDeviation":"0.0394","annualVariance":"0.0016","informationRatio":"-1.7707","trackingError":"0.1833","treynorRatio":"0.2535","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"59"},"closedTrades":[]},"M6_20201231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100235.9427","endEquity":"99694.6675","compoundingAnnualReturn":"-0.0107","drawdown":"0.035","totalNetProfit":"-0.0054","sharpeRatio":"-0.2290","probabilisticSharpeRatio":"0.1487","sortinoRatio":"-0.3163","alpha":"0.0059","beta":"-0.0467","annualStandardDeviation":"0.0370","annualVariance":"0.0014","informationRatio":"-2.1386","trackingError":"0.1483","treynorRatio":"0.1815","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M6_20210131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2021-01-01T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"823.25","totalProfit":"1496.52","totalLoss":"-673.27","largestProfit":"671.83","largestLoss":"-665.28","averageProfitLoss":"117.6071","averageProfit":"299.3040","averageLoss":"-336.635","averageTradeDuration":"5373.00:00:00","averageWinningTradeDuration":"5039.04:48:00","averageLosingTradeDuration":"6207.12:00:00","medianTradeDuration":"6210.00:00:00","medianWinningTradeDuration":"6210.00:00:00","medianLosingTradeDuration":"7303.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8891","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-346.7514","averageMFE":"692.6843","largestMAE":"-1030.17","largestMFE":"1588.60","maximumClosedTradeDrawdown":"-665.28","maximumIntraTradeDrawdown":"-1877.37","profitLossStandardDeviation":"414.6026","profitLossDownsideDeviation":"464.7742","profitFactor":"2.2228","sharpeRatio":"0.2837","sortinoRatio":"0.2530","profitToMaxDrawdownRatio":"1.2374","maximumEndTradeDrawdown":"1539.51","averageEndTradeDrawdown":"-575.0771","maximumDrawdownDuration":"00:00:00","totalFees":"2.4102"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0030","profitLossRatio":"0.8028","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.2019","startEquity":"102109.2904","endEquity":"99849.6721","compoundingAnnualReturn":"-0.0436","drawdown":"0.040","totalNetProfit":"-0.0221","sharpeRatio":"-0.8728","probabilisticSharpeRatio":"0.0552","sortinoRatio":"-1.1998","alpha":"-0.0201","beta":"-0.0579","annualStandardDeviation":"0.0371","annualVariance":"0.0014","informationRatio":"-1.6013","trackingError":"0.1528","treynorRatio":"0.5587","portfolioTurnover":"0.0008","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M6_20210228":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2021-01-01T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"823.25","totalProfit":"1496.52","totalLoss":"-673.27","largestProfit":"671.83","largestLoss":"-665.28","averageProfitLoss":"117.6071","averageProfit":"299.3040","averageLoss":"-336.635","averageTradeDuration":"5373.00:00:00","averageWinningTradeDuration":"5039.04:48:00","averageLosingTradeDuration":"6207.12:00:00","medianTradeDuration":"6210.00:00:00","medianWinningTradeDuration":"6210.00:00:00","medianLosingTradeDuration":"7303.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8891","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-346.7514","averageMFE":"692.6843","largestMAE":"-1030.17","largestMFE":"1588.60","maximumClosedTradeDrawdown":"-665.28","maximumIntraTradeDrawdown":"-1877.37","profitLossStandardDeviation":"414.6026","profitLossDownsideDeviation":"464.7742","profitFactor":"2.2228","sharpeRatio":"0.2837","sortinoRatio":"0.2530","profitToMaxDrawdownRatio":"1.2374","maximumEndTradeDrawdown":"1539.51","averageEndTradeDrawdown":"-575.0771","maximumDrawdownDuration":"00:00:00","totalFees":"2.4102"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0031","profitLossRatio":"0.8029","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.2019","startEquity":"101896.9815","endEquity":"99619.8222","compoundingAnnualReturn":"-0.0448","drawdown":"0.040","totalNetProfit":"-0.0223","sharpeRatio":"-0.8109","probabilisticSharpeRatio":"0.0648","sortinoRatio":"-1.2059","alpha":"-0.0223","beta":"-0.0638","annualStandardDeviation":"0.0381","annualVariance":"0.0015","informationRatio":"-1.0450","trackingError":"0.1588","treynorRatio":"0.4850","portfolioTurnover":"0.0008","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"46"},"closedTrades":[]},"M6_20210331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2021-01-01T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"823.25","totalProfit":"1496.52","totalLoss":"-673.27","largestProfit":"671.83","largestLoss":"-665.28","averageProfitLoss":"117.6071","averageProfit":"299.3040","averageLoss":"-336.635","averageTradeDuration":"5373.00:00:00","averageWinningTradeDuration":"5039.04:48:00","averageLosingTradeDuration":"6207.12:00:00","medianTradeDuration":"6210.00:00:00","medianWinningTradeDuration":"6210.00:00:00","medianLosingTradeDuration":"7303.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8891","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-346.7514","averageMFE":"692.6843","largestMAE":"-1030.17","largestMFE":"1588.60","maximumClosedTradeDrawdown":"-665.28","maximumIntraTradeDrawdown":"-1877.37","profitLossStandardDeviation":"414.6026","profitLossDownsideDeviation":"464.7742","profitFactor":"2.2228","sharpeRatio":"0.2837","sortinoRatio":"0.2530","profitToMaxDrawdownRatio":"1.2374","maximumEndTradeDrawdown":"1539.51","averageEndTradeDrawdown":"-575.0771","maximumDrawdownDuration":"00:00:00","totalFees":"2.4102"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0031","profitLossRatio":"0.8029","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.2019","startEquity":"100934.4034","endEquity":"99713.389","compoundingAnnualReturn":"-0.0242","drawdown":"0.040","totalNetProfit":"-0.0121","sharpeRatio":"-0.4519","probabilisticSharpeRatio":"0.1103","sortinoRatio":"-0.5781","alpha":"0.0018","beta":"-0.0689","annualStandardDeviation":"0.0371","annualVariance":"0.0014","informationRatio":"-1.9625","trackingError":"0.1458","treynorRatio":"0.2435","portfolioTurnover":"0.0008","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"12"},"closedTrades":[]},"M6_20210430":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2021-01-01T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"823.25","totalProfit":"1496.52","totalLoss":"-673.27","largestProfit":"671.83","largestLoss":"-665.28","averageProfitLoss":"117.6071","averageProfit":"299.3040","averageLoss":"-336.635","averageTradeDuration":"5373.00:00:00","averageWinningTradeDuration":"5039.04:48:00","averageLosingTradeDuration":"6207.12:00:00","medianTradeDuration":"6210.00:00:00","medianWinningTradeDuration":"6210.00:00:00","medianLosingTradeDuration":"7303.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8891","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-346.7514","averageMFE":"692.6843","largestMAE":"-1030.17","largestMFE":"1588.60","maximumClosedTradeDrawdown":"-665.28","maximumIntraTradeDrawdown":"-1877.37","profitLossStandardDeviation":"414.6026","profitLossDownsideDeviation":"464.7742","profitFactor":"2.2228","sharpeRatio":"0.2837","sortinoRatio":"0.2530","profitToMaxDrawdownRatio":"1.2374","maximumEndTradeDrawdown":"1539.51","averageEndTradeDrawdown":"-575.0771","maximumDrawdownDuration":"00:00:00","totalFees":"2.4102"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0031","profitLossRatio":"0.8029","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.2019","startEquity":"101361.0867","endEquity":"100012.5186","compoundingAnnualReturn":"-0.0268","drawdown":"0.030","totalNetProfit":"-0.0133","sharpeRatio":"-0.5373","probabilisticSharpeRatio":"0.0972","sortinoRatio":"-0.6524","alpha":"0.0201","beta":"-0.0905","annualStandardDeviation":"0.0381","annualVariance":"0.0015","informationRatio":"-3.5218","trackingError":"0.1330","treynorRatio":"0.2261","portfolioTurnover":"0.0008","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M6_20210531":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2021-01-01T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"823.25","totalProfit":"1496.52","totalLoss":"-673.27","largestProfit":"671.83","largestLoss":"-665.28","averageProfitLoss":"117.6071","averageProfit":"299.3040","averageLoss":"-336.635","averageTradeDuration":"5373.00:00:00","averageWinningTradeDuration":"5039.04:48:00","averageLosingTradeDuration":"6207.12:00:00","medianTradeDuration":"6210.00:00:00","medianWinningTradeDuration":"6210.00:00:00","medianLosingTradeDuration":"7303.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8891","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-346.7514","averageMFE":"692.6843","largestMAE":"-1030.17","largestMFE":"1588.60","maximumClosedTradeDrawdown":"-665.28","maximumIntraTradeDrawdown":"-1877.37","profitLossStandardDeviation":"414.6026","profitLossDownsideDeviation":"464.7742","profitFactor":"2.2228","sharpeRatio":"0.2837","sortinoRatio":"0.2530","profitToMaxDrawdownRatio":"1.2374","maximumEndTradeDrawdown":"1539.51","averageEndTradeDrawdown":"-575.0771","maximumDrawdownDuration":"00:00:00","totalFees":"2.4102"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0031","profitLossRatio":"0.8029","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.2020","startEquity":"99886.5985","endEquity":"101573.011","compoundingAnnualReturn":"0.0343","drawdown":"0.024","totalNetProfit":"0.0169","sharpeRatio":"0.3906","probabilisticSharpeRatio":"0.3029","sortinoRatio":"0.4553","alpha":"0.0393","beta":"-0.1072","annualStandardDeviation":"0.0374","annualVariance":"0.0014","informationRatio":"-1.6788","trackingError":"0.1286","treynorRatio":"-0.1361","portfolioTurnover":"0.0008","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"156"},"closedTrades":[]},"M6_20210630":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2021-01-01T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"823.25","totalProfit":"1496.52","totalLoss":"-673.27","largestProfit":"671.83","largestLoss":"-665.28","averageProfitLoss":"117.6071","averageProfit":"299.3040","averageLoss":"-336.635","averageTradeDuration":"5373.00:00:00","averageWinningTradeDuration":"5039.04:48:00","averageLosingTradeDuration":"6207.12:00:00","medianTradeDuration":"6210.00:00:00","medianWinningTradeDuration":"6210.00:00:00","medianLosingTradeDuration":"7303.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8891","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-346.7514","averageMFE":"692.6843","largestMAE":"-1030.17","largestMFE":"1588.60","maximumClosedTradeDrawdown":"-665.28","maximumIntraTradeDrawdown":"-1877.37","profitLossStandardDeviation":"414.6026","profitLossDownsideDeviation":"464.7742","profitFactor":"2.2228","sharpeRatio":"0.2837","sortinoRatio":"0.2530","profitToMaxDrawdownRatio":"1.2374","maximumEndTradeDrawdown":"1539.51","averageEndTradeDrawdown":"-575.0771","maximumDrawdownDuration":"00:00:00","totalFees":"2.4102"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0031","profitLossRatio":"0.8030","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.2020","startEquity":"99494.8353","endEquity":"101422.8397","compoundingAnnualReturn":"0.0397","drawdown":"0.016","totalNetProfit":"0.0194","sharpeRatio":"0.6890","probabilisticSharpeRatio":"0.3936","sortinoRatio":"0.8175","alpha":"0.0521","beta":"-0.1177","annualStandardDeviation":"0.0372","annualVariance":"0.0014","informationRatio":"-1.5272","trackingError":"0.1304","treynorRatio":"-0.2175","portfolioTurnover":"0.0008","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"48"},"closedTrades":[]},"M6_20210731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99849.6721","endEquity":"102572.3231","compoundingAnnualReturn":"0.0561","drawdown":"0.016","totalNetProfit":"0.0273","sharpeRatio":"1.1595","probabilisticSharpeRatio":"0.5446","sortinoRatio":"1.4564","alpha":"0.0703","beta":"-0.1090","annualStandardDeviation":"0.0365","annualVariance":"0.0013","informationRatio":"-1.7728","trackingError":"0.1208","treynorRatio":"-0.3882","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"48"},"closedTrades":[]},"M6_20210831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99619.8222","endEquity":"101729.3019","compoundingAnnualReturn":"0.0427","drawdown":"0.012","totalNetProfit":"0.0212","sharpeRatio":"1.2172","probabilisticSharpeRatio":"0.5647","sortinoRatio":"1.5936","alpha":"0.0605","beta":"-0.0928","annualStandardDeviation":"0.0312","annualVariance":"0.0010","informationRatio":"-1.9036","trackingError":"0.1080","treynorRatio":"-0.4087","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"42"},"closedTrades":[]},"M6_20210930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99790.2337","endEquity":"101435.4039","compoundingAnnualReturn":"0.0333","drawdown":"0.017","totalNetProfit":"0.0165","sharpeRatio":"0.6147","probabilisticSharpeRatio":"0.3697","sortinoRatio":"0.8320","alpha":"0.0331","beta":"-0.1034","annualStandardDeviation":"0.0317","annualVariance":"0.0010","informationRatio":"-1.0731","trackingError":"0.1046","treynorRatio":"-0.1888","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"42"},"closedTrades":[]},"M6_20211031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100060.8468","endEquity":"100247.1052","compoundingAnnualReturn":"0.0037","drawdown":"0.023","totalNetProfit":"0.0019","sharpeRatio":"0.0177","probabilisticSharpeRatio":"0.2025","sortinoRatio":"0.0261","alpha":"0.0152","beta":"-0.0950","annualStandardDeviation":"0.0304","annualVariance":"0.0009","informationRatio":"-1.4466","trackingError":"0.1065","treynorRatio":"-0.0057","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"42"},"closedTrades":[]},"M6_20211130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101573.011","endEquity":"101455.017","compoundingAnnualReturn":"-0.0023","drawdown":"0.023","totalNetProfit":"-0.0012","sharpeRatio":"-0.0189","probabilisticSharpeRatio":"0.1946","sortinoRatio":"-0.0285","alpha":"0.0122","beta":"-0.0774","annualStandardDeviation":"0.0293","annualVariance":"0.0009","informationRatio":"-1.6440","trackingError":"0.1005","treynorRatio":"0.0071","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"42"},"closedTrades":[]},"M6_20211231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101269.8398","endEquity":"102110.7921","compoundingAnnualReturn":"0.0166","drawdown":"0.023","totalNetProfit":"0.0083","sharpeRatio":"0.2107","probabilisticSharpeRatio":"0.2508","sortinoRatio":"0.3286","alpha":"0.0182","beta":"-0.0734","annualStandardDeviation":"0.0289","annualVariance":"0.0008","informationRatio":"-1.3664","trackingError":"0.1160","treynorRatio":"-0.0829","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"14"},"closedTrades":[]},"M6_20220131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102572.3231","endEquity":"103364.8446","compoundingAnnualReturn":"0.0154","drawdown":"0.023","totalNetProfit":"0.0077","sharpeRatio":"0.3001","probabilisticSharpeRatio":"0.2754","sortinoRatio":"0.4528","alpha":"0.0097","beta":"-0.0434","annualStandardDeviation":"0.0288","annualVariance":"0.0008","informationRatio":"-0.1292","trackingError":"0.1227","treynorRatio":"-0.1990","portfolioTurnover":"0.0009","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"156"},"closedTrades":[]},"M6_20220228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101489.2004","endEquity":"101789.9566","compoundingAnnualReturn":"0.0060","drawdown":"0.021","totalNetProfit":"0.0030","sharpeRatio":"0.1530","probabilisticSharpeRatio":"0.2379","sortinoRatio":"0.2230","alpha":"0.0036","beta":"-0.0367","annualStandardDeviation":"0.0300","annualVariance":"0.0009","informationRatio":"0.2304","trackingError":"0.1424","treynorRatio":"-0.1253","portfolioTurnover":"0.0009","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"91"},"closedTrades":[]},"M6_20220331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100999.0665","endEquity":"100195.5265","compoundingAnnualReturn":"-0.0160","drawdown":"0.049","totalNetProfit":"-0.0080","sharpeRatio":"-0.2837","probabilisticSharpeRatio":"0.1378","sortinoRatio":"-0.3225","alpha":"-0.0101","beta":"-0.0125","annualStandardDeviation":"0.0400","annualVariance":"0.0016","informationRatio":"-0.7080","trackingError":"0.1561","treynorRatio":"0.9097","portfolioTurnover":"0.0009","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"44"},"closedTrades":[]},"M6_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100247.1052","endEquity":"101734.2107","compoundingAnnualReturn":"0.0303","drawdown":"0.049","totalNetProfit":"0.0148","sharpeRatio":"0.3426","probabilisticSharpeRatio":"0.2902","sortinoRatio":"0.4127","alpha":"0.0147","beta":"-0.0073","annualStandardDeviation":"0.0457","annualVariance":"0.0021","informationRatio":"0.8092","trackingError":"0.1758","treynorRatio":"-2.1559","portfolioTurnover":"0.0009","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M6_20220531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101572.36","endEquity":"101471.7034","compoundingAnnualReturn":"-0.0020","drawdown":"0.049","totalNetProfit":"-0.0010","sharpeRatio":"-0.0654","probabilisticSharpeRatio":"0.1844","sortinoRatio":"-0.0802","alpha":"-0.0044","beta":"-0.0146","annualStandardDeviation":"0.0477","annualVariance":"0.0023","informationRatio":"0.4163","trackingError":"0.2013","treynorRatio":"0.2129","portfolioTurnover":"0.0009","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M6_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102221.3138","endEquity":"104347.0888","compoundingAnnualReturn":"0.0426","drawdown":"0.049","totalNetProfit":"0.0208","sharpeRatio":"0.4846","probabilisticSharpeRatio":"0.3303","sortinoRatio":"0.6282","alpha":"0.0207","beta":"-0.0156","annualStandardDeviation":"0.0507","annualVariance":"0.0026","informationRatio":"1.2560","trackingError":"0.2191","treynorRatio":"-1.5737","portfolioTurnover":"0.0009","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"135"},"closedTrades":[]},"M6_20220731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103287.9136","endEquity":"102181.4699","compoundingAnnualReturn":"-0.0216","drawdown":"0.049","totalNetProfit":"-0.0107","sharpeRatio":"-0.3846","probabilisticSharpeRatio":"0.1215","sortinoRatio":"-0.4950","alpha":"-0.0217","beta":"-0.0205","annualStandardDeviation":"0.0508","annualVariance":"0.0026","informationRatio":"0.3827","trackingError":"0.2221","treynorRatio":"0.9543","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"135"},"closedTrades":[]},"M6_20220831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101588.5872","endEquity":"102050.5671","compoundingAnnualReturn":"0.0091","drawdown":"0.030","totalNetProfit":"0.0045","sharpeRatio":"0.0373","probabilisticSharpeRatio":"0.2069","sortinoRatio":"0.0489","alpha":"-0.0012","beta":"-0.0376","annualStandardDeviation":"0.0527","annualVariance":"0.0028","informationRatio":"0.3874","trackingError":"0.2224","treynorRatio":"-0.0524","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"52"},"closedTrades":[]},"M6_20220930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100160.6242","endEquity":"104705.8575","compoundingAnnualReturn":"0.0931","drawdown":"0.030","totalNetProfit":"0.0454","sharpeRatio":"0.9480","probabilisticSharpeRatio":"0.4690","sortinoRatio":"1.5585","alpha":"0.0356","beta":"-0.0475","annualStandardDeviation":"0.0505","annualVariance":"0.0025","informationRatio":"1.3597","trackingError":"0.2243","treynorRatio":"-1.0067","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"78"},"closedTrades":[]},"M6_20221031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101734.2107","endEquity":"106288.2027","compoundingAnnualReturn":"0.0911","drawdown":"0.030","totalNetProfit":"0.0448","sharpeRatio":"0.8151","probabilisticSharpeRatio":"0.4246","sortinoRatio":"1.2723","alpha":"0.0405","beta":"-0.0375","annualStandardDeviation":"0.0527","annualVariance":"0.0028","informationRatio":"0.4726","trackingError":"0.2283","treynorRatio":"-1.1437","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"78"},"closedTrades":[]},"M6_20221130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101762.356","endEquity":"104654.7362","compoundingAnnualReturn":"0.0578","drawdown":"0.030","totalNetProfit":"0.0284","sharpeRatio":"0.3577","probabilisticSharpeRatio":"0.2872","sortinoRatio":"0.5764","alpha":"0.0172","beta":"-0.0330","annualStandardDeviation":"0.0521","annualVariance":"0.0027","informationRatio":"0.2790","trackingError":"0.2198","treynorRatio":"-0.5655","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"78"},"closedTrades":[]},"M6_20221231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104143.384","endEquity":"104065.158","compoundingAnnualReturn":"-0.0015","drawdown":"0.029","totalNetProfit":"-0.0008","sharpeRatio":"-0.5567","probabilisticSharpeRatio":"0.0956","sortinoRatio":"-0.9028","alpha":"-0.0294","beta":"-0.0409","annualStandardDeviation":"0.0532","annualVariance":"0.0028","informationRatio":"-0.1646","trackingError":"0.2082","treynorRatio":"0.7236","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"75"},"closedTrades":[]},"M6_20230131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102181.4699","endEquity":"103215.9802","compoundingAnnualReturn":"0.0203","drawdown":"0.038","totalNetProfit":"0.0101","sharpeRatio":"-0.2860","probabilisticSharpeRatio":"0.1383","sortinoRatio":"-0.4854","alpha":"-0.0178","beta":"-0.0538","annualStandardDeviation":"0.0545","annualVariance":"0.0030","informationRatio":"0.1187","trackingError":"0.2071","treynorRatio":"0.2900","portfolioTurnover":"0.0011","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"29"},"closedTrades":[]},"M6_20230228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102039.2343","endEquity":"105961.6622","compoundingAnnualReturn":"0.0795","drawdown":"0.039","totalNetProfit":"0.0384","sharpeRatio":"0.2650","probabilisticSharpeRatio":"0.2607","sortinoRatio":"0.4462","alpha":"0.0143","beta":"-0.0498","annualStandardDeviation":"0.0547","annualVariance":"0.0030","informationRatio":"0.0928","trackingError":"0.2029","treynorRatio":"-0.2910","portfolioTurnover":"0.0012","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"9"},"closedTrades":[]},"M6_20230331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105598.0533","endEquity":"107339.2238","compoundingAnnualReturn":"0.0335","drawdown":"0.039","totalNetProfit":"0.0165","sharpeRatio":"-0.3221","probabilisticSharpeRatio":"0.1324","sortinoRatio":"-0.4936","alpha":"-0.0135","beta":"-0.0241","annualStandardDeviation":"0.0552","annualVariance":"0.0030","informationRatio":"-1.0301","trackingError":"0.1893","treynorRatio":"0.7365","portfolioTurnover":"0.0012","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"144"},"closedTrades":[]},"M6_20230430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105848.9702","endEquity":"110800.4394","compoundingAnnualReturn":"0.0971","drawdown":"0.029","totalNetProfit":"0.0468","sharpeRatio":"0.4890","probabilisticSharpeRatio":"0.3192","sortinoRatio":"0.7893","alpha":"0.0318","beta":"-0.0630","annualStandardDeviation":"0.0524","annualVariance":"0.0027","informationRatio":"-0.4201","trackingError":"0.1728","treynorRatio":"-0.4069","portfolioTurnover":"0.0012","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"81"},"closedTrades":[]},"M6_20230531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104332.4904","endEquity":"110985.8005","compoundingAnnualReturn":"0.1328","drawdown":"0.029","totalNetProfit":"0.0638","sharpeRatio":"0.8318","probabilisticSharpeRatio":"0.4184","sortinoRatio":"1.2839","alpha":"0.0449","beta":"-0.0664","annualStandardDeviation":"0.0526","annualVariance":"0.0028","informationRatio":"0.1736","trackingError":"0.1484","treynorRatio":"-0.6589","portfolioTurnover":"0.0012","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"81"},"closedTrades":[]},"M6_20230630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104065.158","endEquity":"112714.0736","compoundingAnnualReturn":"0.1758","drawdown":"0.018","totalNetProfit":"0.0831","sharpeRatio":"1.4140","probabilisticSharpeRatio":"0.5944","sortinoRatio":"2.2154","alpha":"0.0817","beta":"-0.0579","annualStandardDeviation":"0.0503","annualVariance":"0.0025","informationRatio":"-0.8222","trackingError":"0.1365","treynorRatio":"-1.2296","portfolioTurnover":"0.0012","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"36"},"closedTrades":[]},"M6_20230731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103531.1702","endEquity":"113635.9672","compoundingAnnualReturn":"0.2074","drawdown":"0.018","totalNetProfit":"0.0976","sharpeRatio":"1.7981","probabilisticSharpeRatio":"0.7010","sortinoRatio":"2.8299","alpha":"0.0945","beta":"-0.0123","annualStandardDeviation":"0.0517","annualVariance":"0.0027","informationRatio":"-0.3056","trackingError":"0.1226","treynorRatio":"-7.5380","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M6_20230831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105539.4672","endEquity":"115498.5795","compoundingAnnualReturn":"0.1971","drawdown":"0.018","totalNetProfit":"0.0944","sharpeRatio":"1.7341","probabilisticSharpeRatio":"0.6846","sortinoRatio":"2.5697","alpha":"0.0838","beta":"0.0154","annualStandardDeviation":"0.0499","annualVariance":"0.0025","informationRatio":"-0.7215","trackingError":"0.1161","treynorRatio":"5.5969","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M6_20230930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107259.7925","endEquity":"112183.5316","compoundingAnnualReturn":"0.0942","drawdown":"0.034","totalNetProfit":"0.0459","sharpeRatio":"0.2752","probabilisticSharpeRatio":"0.2572","sortinoRatio":"0.4310","alpha":"0.0135","beta":"-0.0333","annualStandardDeviation":"0.0460","annualVariance":"0.0021","informationRatio":"-0.1109","trackingError":"0.1077","treynorRatio":"-0.3802","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M6_20231031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110800.4394","endEquity":"113830.8385","compoundingAnnualReturn":"0.0553","drawdown":"0.034","totalNetProfit":"0.0274","sharpeRatio":"-0.3108","probabilisticSharpeRatio":"0.1306","sortinoRatio":"-0.4472","alpha":"-0.0146","beta":"-0.0329","annualStandardDeviation":"0.0428","annualVariance":"0.0018","informationRatio":"0.2298","trackingError":"0.1100","treynorRatio":"0.4050","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"25"},"closedTrades":[]},"M6_20231130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110881.3858","endEquity":"114389.9647","compoundingAnnualReturn":"0.0645","drawdown":"0.034","totalNetProfit":"0.0316","sharpeRatio":"-0.2142","probabilisticSharpeRatio":"0.1478","sortinoRatio":"-0.3082","alpha":"-0.0064","beta":"-0.0326","annualStandardDeviation":"0.0408","annualVariance":"0.0017","informationRatio":"-0.7438","trackingError":"0.1088","treynorRatio":"0.2684","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"19"},"closedTrades":[]},"M6_20231231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112513.945","endEquity":"112871.9447","compoundingAnnualReturn":"0.0064","drawdown":"0.034","totalNetProfit":"0.0032","sharpeRatio":"-1.1764","probabilisticSharpeRatio":"0.0321","sortinoRatio":"-1.5240","alpha":"-0.0471","beta":"-0.0349","annualStandardDeviation":"0.0420","annualVariance":"0.0018","informationRatio":"-1.0456","trackingError":"0.1079","treynorRatio":"1.4151","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"9"},"closedTrades":[]},"M6_20240131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112998.5832","endEquity":"115104.5153","compoundingAnnualReturn":"0.0375","drawdown":"0.034","totalNetProfit":"0.0186","sharpeRatio":"-0.9862","probabilisticSharpeRatio":"0.0445","sortinoRatio":"-1.2658","alpha":"-0.0330","beta":"-0.0719","annualStandardDeviation":"0.0384","annualVariance":"0.0015","informationRatio":"-0.9509","trackingError":"0.1111","treynorRatio":"0.5270","portfolioTurnover":"0.0009","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M6_20240229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114851.7618","endEquity":"115833.1213","compoundingAnnualReturn":"0.0173","drawdown":"0.027","totalNetProfit":"0.0085","sharpeRatio":"-1.0422","probabilisticSharpeRatio":"0.0421","sortinoRatio":"-1.4149","alpha":"-0.0323","beta":"-0.0577","annualStandardDeviation":"0.0387","annualVariance":"0.0015","informationRatio":"-1.6029","trackingError":"0.1114","treynorRatio":"0.6986","portfolioTurnover":"0.0009","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"134"},"closedTrades":[]},"M6_20240331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112183.5316","endEquity":"115429.2964","compoundingAnnualReturn":"0.0589","drawdown":"0.022","totalNetProfit":"0.0289","sharpeRatio":"-0.3532","probabilisticSharpeRatio":"0.1226","sortinoRatio":"-0.4873","alpha":"0.0059","beta":"-0.0681","annualStandardDeviation":"0.0388","annualVariance":"0.0015","informationRatio":"-2.7681","trackingError":"0.1093","treynorRatio":"0.2014","portfolioTurnover":"0.0009","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"61"},"closedTrades":[]},"M6_20240430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114166.0367","endEquity":"115432.6437","compoundingAnnualReturn":"0.0225","drawdown":"0.022","totalNetProfit":"0.0111","sharpeRatio":"-0.8465","probabilisticSharpeRatio":"0.0596","sortinoRatio":"-1.1740","alpha":"-0.0178","beta":"-0.0526","annualStandardDeviation":"0.0375","annualVariance":"0.0014","informationRatio":"-2.8402","trackingError":"0.1044","treynorRatio":"0.6032","portfolioTurnover":"0.0009","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"61"},"closedTrades":[]},"M6_20240531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114003.2302","endEquity":"115584.4774","compoundingAnnualReturn":"0.0280","drawdown":"0.014","totalNetProfit":"0.0139","sharpeRatio":"-0.7643","probabilisticSharpeRatio":"0.0663","sortinoRatio":"-0.9446","alpha":"-0.0140","beta":"-0.0990","annualStandardDeviation":"0.0389","annualVariance":"0.0015","informationRatio":"-1.7666","trackingError":"0.1072","treynorRatio":"0.3008","portfolioTurnover":"0.0009","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"42"},"closedTrades":[]},"M6_20240630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112871.9447","endEquity":"115907.5692","compoundingAnnualReturn":"0.0550","drawdown":"0.013","totalNetProfit":"0.0269","sharpeRatio":"-0.4699","probabilisticSharpeRatio":"0.1054","sortinoRatio":"-0.6439","alpha":"0.0000","beta":"-0.0977","annualStandardDeviation":"0.0351","annualVariance":"0.0012","informationRatio":"-1.7938","trackingError":"0.1036","treynorRatio":"0.1690","portfolioTurnover":"0.0009","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"42"},"closedTrades":[]},"M6_20240731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114865.3588","endEquity":"117672.3244","compoundingAnnualReturn":"0.0499","drawdown":"0.013","totalNetProfit":"0.0244","sharpeRatio":"-0.8292","probabilisticSharpeRatio":"0.0597","sortinoRatio":"-1.0195","alpha":"-0.0183","beta":"-0.0699","annualStandardDeviation":"0.0317","annualVariance":"0.0010","informationRatio":"-1.3678","trackingError":"0.1029","treynorRatio":"0.3765","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"62"},"closedTrades":[]},"M6_20240831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115273.7682","endEquity":"115743.5384","compoundingAnnualReturn":"0.0081","drawdown":"0.022","totalNetProfit":"0.0041","sharpeRatio":"-1.5019","probabilisticSharpeRatio":"0.0157","sortinoRatio":"-1.7778","alpha":"-0.0415","beta":"-0.0749","annualStandardDeviation":"0.0327","annualVariance":"0.0011","informationRatio":"-1.2660","trackingError":"0.1189","treynorRatio":"0.6560","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"62"},"closedTrades":[]},"M6_20240930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115429.2964","endEquity":"114939.5957","compoundingAnnualReturn":"-0.0085","drawdown":"0.027","totalNetProfit":"-0.0042","sharpeRatio":"-1.7956","probabilisticSharpeRatio":"0.0076","sortinoRatio":"-2.0792","alpha":"-0.0510","beta":"-0.0848","annualStandardDeviation":"0.0329","annualVariance":"0.0011","informationRatio":"-1.2403","trackingError":"0.1250","treynorRatio":"0.6976","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"62"},"closedTrades":[]},"M6_20241031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116122.0739","endEquity":"118278.6604","compoundingAnnualReturn":"0.0374","drawdown":"0.028","totalNetProfit":"0.0186","sharpeRatio":"-0.7750","probabilisticSharpeRatio":"0.0632","sortinoRatio":"-0.9081","alpha":"-0.0109","beta":"-0.0807","annualStandardDeviation":"0.0338","annualVariance":"0.0011","informationRatio":"-1.8198","trackingError":"0.1186","treynorRatio":"0.3251","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"96"},"closedTrades":[]},"M6_20241130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115578.9394","endEquity":"115754.4349","compoundingAnnualReturn":"0.0030","drawdown":"0.028","totalNetProfit":"0.0015","sharpeRatio":"-1.5177","probabilisticSharpeRatio":"0.0166","sortinoRatio":"-2.0636","alpha":"-0.0423","beta":"-0.0602","annualStandardDeviation":"0.0345","annualVariance":"0.0012","informationRatio":"-1.7923","trackingError":"0.1223","treynorRatio":"0.8693","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"96"},"closedTrades":[]},"M6_20241231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115907.5692","endEquity":"118698.3297","compoundingAnnualReturn":"0.0486","drawdown":"0.028","totalNetProfit":"0.0241","sharpeRatio":"-0.6479","probabilisticSharpeRatio":"0.0799","sortinoRatio":"-0.9239","alpha":"-0.0202","beta":"-0.0517","annualStandardDeviation":"0.0370","annualVariance":"0.0014","informationRatio":"-0.7477","trackingError":"0.1301","treynorRatio":"0.4637","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"96"},"closedTrades":[]},"M6_20250131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117000.2653","endEquity":"117324.0864","compoundingAnnualReturn":"0.0055","drawdown":"0.024","totalNetProfit":"0.0028","sharpeRatio":"-1.2838","probabilisticSharpeRatio":"0.0258","sortinoRatio":"-1.7067","alpha":"-0.0423","beta":"-0.0535","annualStandardDeviation":"0.0381","annualVariance":"0.0015","informationRatio":"-1.3592","trackingError":"0.1278","treynorRatio":"0.9144","portfolioTurnover":"0.0015","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"79"},"closedTrades":[]},"M6_20250228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115743.5384","endEquity":"117031.4151","compoundingAnnualReturn":"0.0227","drawdown":"0.030","totalNetProfit":"0.0111","sharpeRatio":"-1.0050","probabilisticSharpeRatio":"0.0451","sortinoRatio":"-1.3524","alpha":"-0.0379","beta":"-0.0460","annualStandardDeviation":"0.0384","annualVariance":"0.0015","informationRatio":"-0.4522","trackingError":"0.1169","treynorRatio":"0.8383","portfolioTurnover":"0.0015","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"51"},"closedTrades":[]},"M6_20250331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114870.7975","endEquity":"119660.3609","compoundingAnnualReturn":"0.0857","drawdown":"0.030","totalNetProfit":"0.0417","sharpeRatio":"0.1184","probabilisticSharpeRatio":"0.2178","sortinoRatio":"0.1691","alpha":"0.0022","beta":"-0.0344","annualStandardDeviation":"0.0393","annualVariance":"0.0015","informationRatio":"0.5846","trackingError":"0.1296","treynorRatio":"-0.1351","portfolioTurnover":"0.0015","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"71"},"closedTrades":[]},"M6_20250430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117917.7197","endEquity":"121567.7283","compoundingAnnualReturn":"0.0638","drawdown":"0.030","totalNetProfit":"0.0310","sharpeRatio":"-0.2054","probabilisticSharpeRatio":"0.1543","sortinoRatio":"-0.2843","alpha":"-0.0192","beta":"-0.1294","annualStandardDeviation":"0.0517","annualVariance":"0.0027","informationRatio":"0.2300","trackingError":"0.2414","treynorRatio":"0.0821","portfolioTurnover":"0.0015","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"71"},"closedTrades":[]},"M6_20250531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115754.4349","endEquity":"121639.2027","compoundingAnnualReturn":"0.1052","drawdown":"0.030","totalNetProfit":"0.0508","sharpeRatio":"0.3524","probabilisticSharpeRatio":"0.2760","sortinoRatio":"0.4943","alpha":"0.0119","beta":"-0.1181","annualStandardDeviation":"0.0520","annualVariance":"0.0027","informationRatio":"0.2998","trackingError":"0.2433","treynorRatio":"-0.1552","portfolioTurnover":"0.0015","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"71"},"closedTrades":[]},"M6_20250630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118817.1375","endEquity":"124059.7596","compoundingAnnualReturn":"0.0913","drawdown":"0.026","totalNetProfit":"0.0441","sharpeRatio":"0.1735","probabilisticSharpeRatio":"0.2325","sortinoRatio":"0.2515","alpha":"0.0151","beta":"-0.1237","annualStandardDeviation":"0.0528","annualVariance":"0.0028","informationRatio":"-0.1599","trackingError":"0.2421","treynorRatio":"-0.0741","portfolioTurnover":"0.0015","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"76"},"closedTrades":[]},"M6_20250731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117369.136","endEquity":"123723.3144","compoundingAnnualReturn":"0.1129","drawdown":"0.024","totalNetProfit":"0.0541","sharpeRatio":"0.4506","probabilisticSharpeRatio":"0.3019","sortinoRatio":"0.6768","alpha":"0.0306","beta":"-0.1308","annualStandardDeviation":"0.0522","annualVariance":"0.0027","informationRatio":"-0.1295","trackingError":"0.2392","treynorRatio":"-0.1797","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"76"},"closedTrades":[]},"M6_20250831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117426.0009","endEquity":"124847.5425","compoundingAnnualReturn":"0.1301","drawdown":"0.024","totalNetProfit":"0.0632","sharpeRatio":"0.6954","probabilisticSharpeRatio":"0.3695","sortinoRatio":"1.0218","alpha":"0.0477","beta":"-0.1298","annualStandardDeviation":"0.0502","annualVariance":"0.0025","informationRatio":"-0.2687","trackingError":"0.2363","treynorRatio":"-0.2691","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"76"},"closedTrades":[]},"M6_20250930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119948.4353","endEquity":"125901.1669","compoundingAnnualReturn":"0.1020","drawdown":"0.024","totalNetProfit":"0.0496","sharpeRatio":"0.4482","probabilisticSharpeRatio":"0.2991","sortinoRatio":"0.6288","alpha":"0.0551","beta":"-0.1368","annualStandardDeviation":"0.0488","annualVariance":"0.0024","informationRatio":"-0.9799","trackingError":"0.2254","treynorRatio":"-0.1598","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"76"},"closedTrades":[]},"M6_20251031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121347.7981","endEquity":"125931.557","compoundingAnnualReturn":"0.0768","drawdown":"0.015","totalNetProfit":"0.0378","sharpeRatio":"-0.1529","probabilisticSharpeRatio":"0.1588","sortinoRatio":"-0.2478","alpha":"0.0138","beta":"-0.0704","annualStandardDeviation":"0.0364","annualVariance":"0.0013","informationRatio":"-2.5569","trackingError":"0.1095","treynorRatio":"0.0790","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"42"},"closedTrades":[]},"M6_20251130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121639.2027","endEquity":"126800.6337","compoundingAnnualReturn":"0.0869","drawdown":"0.015","totalNetProfit":"0.0424","sharpeRatio":"0.1457","probabilisticSharpeRatio":"0.2222","sortinoRatio":"0.2385","alpha":"0.0299","beta":"-0.1303","annualStandardDeviation":"0.0360","annualVariance":"0.0013","informationRatio":"-1.6728","trackingError":"0.1098","treynorRatio":"-0.0403","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"42"},"closedTrades":[]},"M6_20251231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123892.1289","endEquity":"127437.2945","compoundingAnnualReturn":"0.0579","drawdown":"0.015","totalNetProfit":"0.0286","sharpeRatio":"-0.4658","probabilisticSharpeRatio":"0.1047","sortinoRatio":"-0.6900","alpha":"-0.0002","beta":"-0.1266","annualStandardDeviation":"0.0324","annualVariance":"0.0010","informationRatio":"-1.2514","trackingError":"0.1061","treynorRatio":"0.1192","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"42"},"closedTrades":[]},"M6_20260131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2026-01-01T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"34.11","totalProfit":"34.70","totalLoss":"-0.59","largestProfit":"34.70","largestLoss":"-0.59","averageProfitLoss":"17.055","averageProfit":"34.70","averageLoss":"-0.59","averageTradeDuration":"6206.12:00:00","averageWinningTradeDuration":"9129.00:00:00","averageLosingTradeDuration":"3284.00:00:00","medianTradeDuration":"9129.00:00:00","medianWinningTradeDuration":"9129.00:00:00","medianLosingTradeDuration":"3284.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"58.8136","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-130.695","averageMFE":"497.32","largestMAE":"-167.67","largestMFE":"922.41","maximumClosedTradeDrawdown":"-0.59","maximumIntraTradeDrawdown":"-1090.08","profitLossStandardDeviation":"24.9538","profitLossDownsideDeviation":"0","profitFactor":"58.8136","sharpeRatio":"0.6835","sortinoRatio":"0","profitToMaxDrawdownRatio":"57.8136","maximumEndTradeDrawdown":"1067.81","averageEndTradeDrawdown":"-480.265","maximumDrawdownDuration":"3284.00:00:00","totalFees":"0.1138"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0004","profitLossRatio":"0.2715","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3642","startEquity":"124093.5724","endEquity":"125575.6627","compoundingAnnualReturn":"0.0240","drawdown":"0.019","totalNetProfit":"0.0119","sharpeRatio":"-1.1168","probabilisticSharpeRatio":"0.0375","sortinoRatio":"-1.6933","alpha":"-0.0189","beta":"-0.1391","annualStandardDeviation":"0.0318","annualVariance":"0.0010","informationRatio":"-1.4215","trackingError":"0.1086","treynorRatio":"0.2551","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"33"},"closedTrades":[]},"M6_20260228":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2026-01-01T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"34.11","totalProfit":"34.70","totalLoss":"-0.59","largestProfit":"34.70","largestLoss":"-0.59","averageProfitLoss":"17.055","averageProfit":"34.70","averageLoss":"-0.59","averageTradeDuration":"6206.12:00:00","averageWinningTradeDuration":"9129.00:00:00","averageLosingTradeDuration":"3284.00:00:00","medianTradeDuration":"9129.00:00:00","medianWinningTradeDuration":"9129.00:00:00","medianLosingTradeDuration":"3284.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"58.8136","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-130.695","averageMFE":"497.32","largestMAE":"-167.67","largestMFE":"922.41","maximumClosedTradeDrawdown":"-0.59","maximumIntraTradeDrawdown":"-1090.08","profitLossStandardDeviation":"24.9538","profitLossDownsideDeviation":"0","profitFactor":"58.8136","sharpeRatio":"0.6835","sortinoRatio":"0","profitToMaxDrawdownRatio":"57.8136","maximumEndTradeDrawdown":"1067.81","averageEndTradeDrawdown":"-480.265","maximumDrawdownDuration":"3284.00:00:00","totalFees":"0.1138"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0004","profitLossRatio":"0.2715","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3642","startEquity":"124847.5425","endEquity":"124655.4113","compoundingAnnualReturn":"-0.0031","drawdown":"0.032","totalNetProfit":"-0.0015","sharpeRatio":"-1.6280","probabilisticSharpeRatio":"0.0136","sortinoRatio":"-2.2882","alpha":"-0.0498","beta":"-0.1368","annualStandardDeviation":"0.0347","annualVariance":"0.0012","informationRatio":"-0.9316","trackingError":"0.1137","treynorRatio":"0.4135","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"29"},"closedTrades":[]},"M6_20260331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2026-01-01T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"34.11","totalProfit":"34.70","totalLoss":"-0.59","largestProfit":"34.70","largestLoss":"-0.59","averageProfitLoss":"17.055","averageProfit":"34.70","averageLoss":"-0.59","averageTradeDuration":"6206.12:00:00","averageWinningTradeDuration":"9129.00:00:00","averageLosingTradeDuration":"3284.00:00:00","medianTradeDuration":"9129.00:00:00","medianWinningTradeDuration":"9129.00:00:00","medianLosingTradeDuration":"3284.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"58.8136","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-130.695","averageMFE":"497.32","largestMAE":"-167.67","largestMFE":"922.41","maximumClosedTradeDrawdown":"-0.59","maximumIntraTradeDrawdown":"-1090.08","profitLossStandardDeviation":"24.9538","profitLossDownsideDeviation":"0","profitFactor":"58.8136","sharpeRatio":"0.6835","sortinoRatio":"0","profitToMaxDrawdownRatio":"57.8136","maximumEndTradeDrawdown":"1067.81","averageEndTradeDrawdown":"-480.265","maximumDrawdownDuration":"3284.00:00:00","totalFees":"0.1138"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0004","profitLossRatio":"0.2715","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3642","startEquity":"125496.526","endEquity":"125363.1453","compoundingAnnualReturn":"-0.0021","drawdown":"0.032","totalNetProfit":"-0.0011","sharpeRatio":"-1.4638","probabilisticSharpeRatio":"0.0192","sortinoRatio":"-2.0835","alpha":"-0.0697","beta":"-0.1488","annualStandardDeviation":"0.0357","annualVariance":"0.0013","informationRatio":"0.5215","trackingError":"0.1261","treynorRatio":"0.3507","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"29"},"closedTrades":[]},"M6_20260430":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2026-01-01T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"34.11","totalProfit":"34.70","totalLoss":"-0.59","largestProfit":"34.70","largestLoss":"-0.59","averageProfitLoss":"17.055","averageProfit":"34.70","averageLoss":"-0.59","averageTradeDuration":"6206.12:00:00","averageWinningTradeDuration":"9129.00:00:00","averageLosingTradeDuration":"3284.00:00:00","medianTradeDuration":"9129.00:00:00","medianWinningTradeDuration":"9129.00:00:00","medianLosingTradeDuration":"3284.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"58.8136","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-130.695","averageMFE":"497.32","largestMAE":"-167.67","largestMFE":"922.41","maximumClosedTradeDrawdown":"-0.59","maximumIntraTradeDrawdown":"-1090.08","profitLossStandardDeviation":"24.9538","profitLossDownsideDeviation":"0","profitFactor":"58.8136","sharpeRatio":"0.6835","sortinoRatio":"0","profitToMaxDrawdownRatio":"57.8136","maximumEndTradeDrawdown":"1067.81","averageEndTradeDrawdown":"-480.265","maximumDrawdownDuration":"3284.00:00:00","totalFees":"0.1138"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0004","profitLossRatio":"0.2715","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3642","startEquity":"125817.5026","endEquity":"125111.6178","compoundingAnnualReturn":"-0.0113","drawdown":"0.032","totalNetProfit":"-0.0056","sharpeRatio":"-1.8168","probabilisticSharpeRatio":"0.0089","sortinoRatio":"-2.5538","alpha":"-0.0597","beta":"-0.1191","annualStandardDeviation":"0.0343","annualVariance":"0.0012","informationRatio":"-0.6553","trackingError":"0.1279","treynorRatio":"0.5232","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"29"},"closedTrades":[]},"M6_20260531":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2026-01-01T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"34.11","totalProfit":"34.70","totalLoss":"-0.59","largestProfit":"34.70","largestLoss":"-0.59","averageProfitLoss":"17.055","averageProfit":"34.70","averageLoss":"-0.59","averageTradeDuration":"6206.12:00:00","averageWinningTradeDuration":"9129.00:00:00","averageLosingTradeDuration":"3284.00:00:00","medianTradeDuration":"9129.00:00:00","medianWinningTradeDuration":"9129.00:00:00","medianLosingTradeDuration":"3284.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"58.8136","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-130.695","averageMFE":"497.32","largestMAE":"-167.67","largestMFE":"922.41","maximumClosedTradeDrawdown":"-0.59","maximumIntraTradeDrawdown":"-1090.08","profitLossStandardDeviation":"24.9538","profitLossDownsideDeviation":"0","profitFactor":"58.8136","sharpeRatio":"0.6835","sortinoRatio":"0","profitToMaxDrawdownRatio":"57.8136","maximumEndTradeDrawdown":"1067.81","averageEndTradeDrawdown":"-480.265","maximumDrawdownDuration":"3284.00:00:00","totalFees":"0.1138"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0004","profitLossRatio":"0.2715","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3642","startEquity":"126800.6337","endEquity":"123674.8021","compoundingAnnualReturn":"-0.0491","drawdown":"0.035","totalNetProfit":"-0.0247","sharpeRatio":"-2.5782","probabilisticSharpeRatio":"0.0009","sortinoRatio":"-3.2631","alpha":"-0.0720","beta":"-0.1253","annualStandardDeviation":"0.0338","annualVariance":"0.0011","informationRatio":"-1.7014","trackingError":"0.1223","treynorRatio":"0.6955","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"10"},"closedTrades":[]},"M6_20260630":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2026-01-01T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"34.11","totalProfit":"34.70","totalLoss":"-0.59","largestProfit":"34.70","largestLoss":"-0.59","averageProfitLoss":"17.055","averageProfit":"34.70","averageLoss":"-0.59","averageTradeDuration":"6206.12:00:00","averageWinningTradeDuration":"9129.00:00:00","averageLosingTradeDuration":"3284.00:00:00","medianTradeDuration":"9129.00:00:00","medianWinningTradeDuration":"9129.00:00:00","medianLosingTradeDuration":"3284.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"58.8136","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-130.695","averageMFE":"497.32","largestMAE":"-167.67","largestMFE":"922.41","maximumClosedTradeDrawdown":"-0.59","maximumIntraTradeDrawdown":"-1090.08","profitLossStandardDeviation":"24.9538","profitLossDownsideDeviation":"0","profitFactor":"58.8136","sharpeRatio":"0.6835","sortinoRatio":"0","profitToMaxDrawdownRatio":"57.8136","maximumEndTradeDrawdown":"1067.81","averageEndTradeDrawdown":"-480.265","maximumDrawdownDuration":"3284.00:00:00","totalFees":"0.1138"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0004","profitLossRatio":"0.2715","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3642","startEquity":"127809.8252","endEquity":"125701.8741","compoundingAnnualReturn":"-0.0332","drawdown":"0.035","totalNetProfit":"-0.0165","sharpeRatio":"-2.2875","probabilisticSharpeRatio":"0.0023","sortinoRatio":"-2.8583","alpha":"-0.0682","beta":"-0.1099","annualStandardDeviation":"0.0339","annualVariance":"0.0012","informationRatio":"-1.2145","trackingError":"0.1341","treynorRatio":"0.7056","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M6_20260731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125575.6627","endEquity":"123537.2412","compoundingAnnualReturn":"-0.0326","drawdown":"0.019","totalNetProfit":"-0.0162","sharpeRatio":"-2.2902","probabilisticSharpeRatio":"0.0022","sortinoRatio":"-2.7901","alpha":"-0.0703","beta":"-0.1090","annualStandardDeviation":"0.0337","annualVariance":"0.0011","informationRatio":"-1.0318","trackingError":"0.1367","treynorRatio":"0.7086","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"48"},"closedTrades":[]},"M6_20260831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124655.4113","endEquity":"122822.7081","compoundingAnnualReturn":"-0.0291","drawdown":"0.025","totalNetProfit":"-0.0147","sharpeRatio":"-2.4051","probabilisticSharpeRatio":"0.0015","sortinoRatio":"-2.9457","alpha":"-0.0585","beta":"-0.1222","annualStandardDeviation":"0.0311","annualVariance":"0.0010","informationRatio":"-1.5589","trackingError":"0.1338","treynorRatio":"0.6123","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"11"},"closedTrades":[]},"M6_20260902":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125180.3695","endEquity":"122902.6658","compoundingAnnualReturn":"-0.0424","drawdown":"0.024","totalNetProfit":"-0.0182","sharpeRatio":"-3.0354","probabilisticSharpeRatio":"0.0004","sortinoRatio":"-3.4163","alpha":"-0.0585","beta":"-0.1244","annualStandardDeviation":"0.0294","annualVariance":"0.0009","informationRatio":"-2.7373","trackingError":"0.1227","treynorRatio":"0.7170","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"89"},"closedTrades":[]},"M12_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.3468","trackingError":"0.1969","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.6269","trackingError":"0.1808","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.3356","trackingError":"0.2022","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0220","trackingError":"0.2174","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.1011","trackingError":"0.2153","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0197","trackingError":"0.2035","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.0706","trackingError":"0.1935","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.2688","trackingError":"0.1832","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0160","trackingError":"0.1776","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.0884","trackingError":"0.1802","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.2410","trackingError":"0.1794","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.2605","trackingError":"0.1826","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"99573.034","compoundingAnnualReturn":"-0.0043","drawdown":"0.015","totalNetProfit":"-0.0043","sharpeRatio":"-1.6270","probabilisticSharpeRatio":"0.0044","sortinoRatio":"-0.8190","alpha":"-0.0255","beta":"-0.0118","annualStandardDeviation":"0.0156","annualVariance":"0.0002","informationRatio":"-0.0790","trackingError":"0.1859","treynorRatio":"2.1446","portfolioTurnover":"0.0046","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"3"},"closedTrades":[]},"M12_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"99142.202","compoundingAnnualReturn":"-0.0086","drawdown":"0.024","totalNetProfit":"-0.0086","sharpeRatio":"-1.5356","probabilisticSharpeRatio":"0.0031","sortinoRatio":"-0.9946","alpha":"-0.0291","beta":"-0.0128","annualStandardDeviation":"0.0184","annualVariance":"0.0003","informationRatio":"0.1745","trackingError":"0.1857","treynorRatio":"2.2056","portfolioTurnover":"0.0046","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"3"},"closedTrades":[]},"M12_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100162.4026","compoundingAnnualReturn":"0.0016","drawdown":"0.024","totalNetProfit":"0.0016","sharpeRatio":"-0.9681","probabilisticSharpeRatio":"0.0129","sortinoRatio":"-0.7978","alpha":"-0.0237","beta":"-0.0156","annualStandardDeviation":"0.0218","annualVariance":"0.0005","informationRatio":"0.7763","trackingError":"0.1879","treynorRatio":"1.3590","portfolioTurnover":"0.0046","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"3"},"closedTrades":[]},"M12_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"101020.7963","compoundingAnnualReturn":"0.0102","drawdown":"0.024","totalNetProfit":"0.0102","sharpeRatio":"-0.6182","probabilisticSharpeRatio":"0.0294","sortinoRatio":"-0.5739","alpha":"-0.0177","beta":"-0.0247","annualStandardDeviation":"0.0245","annualVariance":"0.0006","informationRatio":"0.4761","trackingError":"0.1892","treynorRatio":"0.6130","portfolioTurnover":"0.0046","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"3"},"closedTrades":[]},"M12_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"99740.6766","compoundingAnnualReturn":"-0.0026","drawdown":"0.024","totalNetProfit":"-0.0026","sharpeRatio":"-0.8435","probabilisticSharpeRatio":"0.0137","sortinoRatio":"-0.7075","alpha":"-0.0261","beta":"-0.0219","annualStandardDeviation":"0.0283","annualVariance":"0.0008","informationRatio":"0.4070","trackingError":"0.1836","treynorRatio":"1.0904","portfolioTurnover":"0.0046","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"126"},"closedTrades":[]},"M12_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"101401.8766","compoundingAnnualReturn":"0.0141","drawdown":"0.024","totalNetProfit":"0.0140","sharpeRatio":"-0.3989","probabilisticSharpeRatio":"0.0472","sortinoRatio":"-0.3856","alpha":"-0.0147","beta":"-0.0218","annualStandardDeviation":"0.0309","annualVariance":"0.0010","informationRatio":"0.5317","trackingError":"0.1837","treynorRatio":"0.5652","portfolioTurnover":"0.0046","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"126"},"closedTrades":[]},"M12_20010731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"101344.35","compoundingAnnualReturn":"0.0135","drawdown":"0.024","totalNetProfit":"0.0134","sharpeRatio":"-0.3982","probabilisticSharpeRatio":"0.0472","sortinoRatio":"-0.4108","alpha":"-0.0156","beta":"-0.0248","annualStandardDeviation":"0.0318","annualVariance":"0.0010","informationRatio":"0.5537","trackingError":"0.1865","treynorRatio":"0.5102","portfolioTurnover":"0.0046","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"126"},"closedTrades":[]},"M12_20010831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100550.3677","compoundingAnnualReturn":"0.0055","drawdown":"0.024","totalNetProfit":"0.0055","sharpeRatio":"-0.5580","probabilisticSharpeRatio":"0.0315","sortinoRatio":"-0.6117","alpha":"-0.0224","beta":"-0.0222","annualStandardDeviation":"0.0325","annualVariance":"0.0011","informationRatio":"0.9075","trackingError":"0.1886","treynorRatio":"0.8176","portfolioTurnover":"0.0046","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"126"},"closedTrades":[]},"M12_20010930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"99549.6544","compoundingAnnualReturn":"-0.0045","drawdown":"0.035","totalNetProfit":"-0.0045","sharpeRatio":"-0.6838","probabilisticSharpeRatio":"0.0222","sortinoRatio":"-0.7832","alpha":"-0.0259","beta":"-0.0047","annualStandardDeviation":"0.0365","annualVariance":"0.0013","informationRatio":"0.8964","trackingError":"0.1961","treynorRatio":"5.3517","portfolioTurnover":"0.0046","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"126"},"closedTrades":[]},"M12_20011031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"99814.2145","compoundingAnnualReturn":"-0.0019","drawdown":"0.035","totalNetProfit":"-0.0019","sharpeRatio":"-0.6139","probabilisticSharpeRatio":"0.0269","sortinoRatio":"-0.7359","alpha":"-0.0237","beta":"-0.0033","annualStandardDeviation":"0.0376","annualVariance":"0.0014","informationRatio":"0.8426","trackingError":"0.1923","treynorRatio":"7.0594","portfolioTurnover":"0.0046","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"126"},"closedTrades":[]},"M12_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"99775.5108","compoundingAnnualReturn":"-0.0023","drawdown":"0.035","totalNetProfit":"-0.0022","sharpeRatio":"-0.6046","probabilisticSharpeRatio":"0.0276","sortinoRatio":"-0.7586","alpha":"-0.0235","beta":"-0.0020","annualStandardDeviation":"0.0386","annualVariance":"0.0015","informationRatio":"0.3636","trackingError":"0.1900","treynorRatio":"11.4593","portfolioTurnover":"0.0046","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"126"},"closedTrades":[]},"M12_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"102119.7873","compoundingAnnualReturn":"0.0212","drawdown":"0.035","totalNetProfit":"0.0212","sharpeRatio":"-0.1774","probabilisticSharpeRatio":"0.0787","sortinoRatio":"-0.2334","alpha":"-0.0073","beta":"-0.0026","annualStandardDeviation":"0.0397","annualVariance":"0.0016","informationRatio":"0.4255","trackingError":"0.1841","treynorRatio":"2.6941","portfolioTurnover":"0.0046","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"158"},"closedTrades":[]},"M12_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100007.4587","endEquity":"101698.8012","compoundingAnnualReturn":"0.0170","drawdown":"0.035","totalNetProfit":"0.0169","sharpeRatio":"-0.3273","probabilisticSharpeRatio":"0.0556","sortinoRatio":"-0.4198","alpha":"-0.0114","beta":"0.0064","annualStandardDeviation":"0.0375","annualVariance":"0.0014","informationRatio":"0.7059","trackingError":"0.1759","treynorRatio":"-1.9211","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"158"},"closedTrades":[]},"M12_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99463.2181","endEquity":"102013.8331","compoundingAnnualReturn":"0.0257","drawdown":"0.035","totalNetProfit":"0.0256","sharpeRatio":"-0.0906","probabilisticSharpeRatio":"0.0946","sortinoRatio":"-0.1158","alpha":"-0.0026","beta":"0.0103","annualStandardDeviation":"0.0375","annualVariance":"0.0014","informationRatio":"0.3985","trackingError":"0.1759","treynorRatio":"-0.3298","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"158"},"closedTrades":[]},"M12_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100162.4026","endEquity":"101986.1615","compoundingAnnualReturn":"0.0183","drawdown":"0.035","totalNetProfit":"0.0182","sharpeRatio":"-0.2452","probabilisticSharpeRatio":"0.0671","sortinoRatio":"-0.2946","alpha":"-0.0091","beta":"0.0147","annualStandardDeviation":"0.0375","annualVariance":"0.0014","informationRatio":"-0.0104","trackingError":"0.1649","treynorRatio":"-0.6250","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"158"},"closedTrades":[]},"M12_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100976.2629","endEquity":"102207.1038","compoundingAnnualReturn":"0.0122","drawdown":"0.035","totalNetProfit":"0.0122","sharpeRatio":"-0.3315","probabilisticSharpeRatio":"0.0546","sortinoRatio":"-0.3904","alpha":"-0.0085","beta":"0.0305","annualStandardDeviation":"0.0363","annualVariance":"0.0013","informationRatio":"0.6964","trackingError":"0.1503","treynorRatio":"-0.3941","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"158"},"closedTrades":[]},"M12_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99309.043","endEquity":"101921.7098","compoundingAnnualReturn":"0.0264","drawdown":"0.035","totalNetProfit":"0.0263","sharpeRatio":"-0.1377","probabilisticSharpeRatio":"0.0856","sortinoRatio":"-0.1747","alpha":"-0.0021","beta":"0.0226","annualStandardDeviation":"0.0338","annualVariance":"0.0011","informationRatio":"0.7088","trackingError":"0.1545","treynorRatio":"-0.2061","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"158"},"closedTrades":[]},"M12_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101401.8766","endEquity":"103171.8539","compoundingAnnualReturn":"0.0175","drawdown":"0.035","totalNetProfit":"0.0175","sharpeRatio":"-0.2985","probabilisticSharpeRatio":"0.0594","sortinoRatio":"-0.3588","alpha":"-0.0068","beta":"0.0213","annualStandardDeviation":"0.0330","annualVariance":"0.0011","informationRatio":"0.8318","trackingError":"0.1596","treynorRatio":"-0.4634","portfolioTurnover":"0.0004","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"158"},"closedTrades":[]},"M12_20020731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101324.3613","endEquity":"102894.4858","compoundingAnnualReturn":"0.0155","drawdown":"0.034","totalNetProfit":"0.0155","sharpeRatio":"-0.3135","probabilisticSharpeRatio":"0.0574","sortinoRatio":"-0.3811","alpha":"-0.0035","beta":"0.0389","annualStandardDeviation":"0.0343","annualVariance":"0.0012","informationRatio":"0.9701","trackingError":"0.1811","treynorRatio":"-0.2762","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"136"},"closedTrades":[]},"M12_20020831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100281.7094","endEquity":"102801.5524","compoundingAnnualReturn":"0.0252","drawdown":"0.028","totalNetProfit":"0.0251","sharpeRatio":"-0.1276","probabilisticSharpeRatio":"0.0873","sortinoRatio":"-0.1522","alpha":"-0.0004","beta":"0.0303","annualStandardDeviation":"0.0352","annualVariance":"0.0012","informationRatio":"0.6632","trackingError":"0.1957","treynorRatio":"-0.1482","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"106"},"closedTrades":[]},"M12_20020930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99549.6544","endEquity":"104004.4456","compoundingAnnualReturn":"0.0448","drawdown":"0.019","totalNetProfit":"0.0447","sharpeRatio":"0.1487","probabilisticSharpeRatio":"0.1507","sortinoRatio":"0.1773","alpha":"0.0072","beta":"0.0176","annualStandardDeviation":"0.0314","annualVariance":"0.0010","informationRatio":"0.7441","trackingError":"0.1982","treynorRatio":"0.2645","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"106"},"closedTrades":[]},"M12_20021031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99778.0247","endEquity":"104473.4695","compoundingAnnualReturn":"0.0472","drawdown":"0.019","totalNetProfit":"0.0471","sharpeRatio":"0.3341","probabilisticSharpeRatio":"0.2070","sortinoRatio":"0.4009","alpha":"0.0132","beta":"0.0215","annualStandardDeviation":"0.0317","annualVariance":"0.0010","informationRatio":"0.6217","trackingError":"0.2103","treynorRatio":"0.4921","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"106"},"closedTrades":[]},"M12_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99852.591","endEquity":"104888.4762","compoundingAnnualReturn":"0.0506","drawdown":"0.019","totalNetProfit":"0.0504","sharpeRatio":"0.3943","probabilisticSharpeRatio":"0.2275","sortinoRatio":"0.4750","alpha":"0.0151","beta":"0.0192","annualStandardDeviation":"0.0324","annualVariance":"0.0011","informationRatio":"0.6133","trackingError":"0.2152","treynorRatio":"0.6668","portfolioTurnover":"0.0004","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"106"},"closedTrades":[]},"M12_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102276.4323","endEquity":"104137.0518","compoundingAnnualReturn":"0.0182","drawdown":"0.019","totalNetProfit":"0.0182","sharpeRatio":"-0.2850","probabilisticSharpeRatio":"0.0611","sortinoRatio":"-0.3396","alpha":"-0.0062","beta":"0.0195","annualStandardDeviation":"0.0328","annualVariance":"0.0011","informationRatio":"0.7039","trackingError":"0.2164","treynorRatio":"-0.4789","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"106"},"closedTrades":[]},"M12_20030131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2003-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"520.34","totalProfit":"1252.37","totalLoss":"-732.03","largestProfit":"663.87","largestLoss":"-732.03","averageProfitLoss":"130.0850","averageProfit":"417.4567","averageLoss":"-732.03","averageTradeDuration":"728.00:00:00","averageWinningTradeDuration":"728.00:00:00","averageLosingTradeDuration":"728.00:00:00","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5703","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-420.1475","averageMFE":"543.6450","largestMAE":"-732.03","largestMFE":"684.19","maximumClosedTradeDrawdown":"-732.03","maximumIntraTradeDrawdown":"-1416.22","profitLossStandardDeviation":"602.6039","profitLossDownsideDeviation":"0","profitFactor":"1.7108","sharpeRatio":"0.2159","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.7108","maximumEndTradeDrawdown":"1416.22","averageEndTradeDrawdown":"-413.5600","maximumDrawdownDuration":"00:00:00","totalFees":"7.5407"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0073","profitLossRatio":"0.5393","winRate":"0.75","lossRate":"0.25","expectancy":"0.1545","startEquity":"102307.9078","endEquity":"107045.3238","compoundingAnnualReturn":"0.0464","drawdown":"0.019","totalNetProfit":"0.0463","sharpeRatio":"0.3953","probabilisticSharpeRatio":"0.2284","sortinoRatio":"0.4527","alpha":"0.0157","beta":"0.0186","annualStandardDeviation":"0.0318","annualVariance":"0.0010","informationRatio":"0.8334","trackingError":"0.2208","treynorRatio":"0.6753","portfolioTurnover":"0.0005","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"106"},"closedTrades":[]},"M12_20030228":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2003-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"520.34","totalProfit":"1252.37","totalLoss":"-732.03","largestProfit":"663.87","largestLoss":"-732.03","averageProfitLoss":"130.0850","averageProfit":"417.4567","averageLoss":"-732.03","averageTradeDuration":"728.00:00:00","averageWinningTradeDuration":"728.00:00:00","averageLosingTradeDuration":"728.00:00:00","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5703","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-420.1475","averageMFE":"543.6450","largestMAE":"-732.03","largestMFE":"684.19","maximumClosedTradeDrawdown":"-732.03","maximumIntraTradeDrawdown":"-1416.22","profitLossStandardDeviation":"602.6039","profitLossDownsideDeviation":"0","profitFactor":"1.7108","sharpeRatio":"0.2159","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.7108","maximumEndTradeDrawdown":"1416.22","averageEndTradeDrawdown":"-413.5600","maximumDrawdownDuration":"00:00:00","totalFees":"7.5407"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0073","profitLossRatio":"0.5393","winRate":"0.75","lossRate":"0.25","expectancy":"0.1545","startEquity":"101914.776","endEquity":"105989.5384","compoundingAnnualReturn":"0.0401","drawdown":"0.019","totalNetProfit":"0.0400","sharpeRatio":"0.1284","probabilisticSharpeRatio":"0.1455","sortinoRatio":"0.1429","alpha":"0.0069","beta":"0.0153","annualStandardDeviation":"0.0322","annualVariance":"0.0010","informationRatio":"0.8393","trackingError":"0.2211","treynorRatio":"0.2699","portfolioTurnover":"0.0005","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"69"},"closedTrades":[]},"M12_20030331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2003-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"520.34","totalProfit":"1252.37","totalLoss":"-732.03","largestProfit":"663.87","largestLoss":"-732.03","averageProfitLoss":"130.0850","averageProfit":"417.4567","averageLoss":"-732.03","averageTradeDuration":"728.00:00:00","averageWinningTradeDuration":"728.00:00:00","averageLosingTradeDuration":"728.00:00:00","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5703","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-420.1475","averageMFE":"543.6450","largestMAE":"-732.03","largestMFE":"684.19","maximumClosedTradeDrawdown":"-732.03","maximumIntraTradeDrawdown":"-1416.22","profitLossStandardDeviation":"602.6039","profitLossDownsideDeviation":"0","profitFactor":"1.7108","sharpeRatio":"0.2159","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.7108","maximumEndTradeDrawdown":"1416.22","averageEndTradeDrawdown":"-413.5600","maximumDrawdownDuration":"00:00:00","totalFees":"7.5407"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0073","profitLossRatio":"0.5393","winRate":"0.75","lossRate":"0.25","expectancy":"0.1545","startEquity":"101986.1615","endEquity":"107620.1019","compoundingAnnualReturn":"0.0553","drawdown":"0.019","totalNetProfit":"0.0552","sharpeRatio":"0.4328","probabilisticSharpeRatio":"0.2414","sortinoRatio":"0.5053","alpha":"0.0155","beta":"0.0124","annualStandardDeviation":"0.0309","annualVariance":"0.0010","informationRatio":"0.7989","trackingError":"0.2281","treynorRatio":"1.0825","portfolioTurnover":"0.0005","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"69"},"closedTrades":[]},"M12_20030430":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2003-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"520.34","totalProfit":"1252.37","totalLoss":"-732.03","largestProfit":"663.87","largestLoss":"-732.03","averageProfitLoss":"130.0850","averageProfit":"417.4567","averageLoss":"-732.03","averageTradeDuration":"728.00:00:00","averageWinningTradeDuration":"728.00:00:00","averageLosingTradeDuration":"728.00:00:00","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5703","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-420.1475","averageMFE":"543.6450","largestMAE":"-732.03","largestMFE":"684.19","maximumClosedTradeDrawdown":"-732.03","maximumIntraTradeDrawdown":"-1416.22","profitLossStandardDeviation":"602.6039","profitLossDownsideDeviation":"0","profitFactor":"1.7108","sharpeRatio":"0.2159","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.7108","maximumEndTradeDrawdown":"1416.22","averageEndTradeDrawdown":"-413.5600","maximumDrawdownDuration":"00:00:00","totalFees":"7.5407"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0073","profitLossRatio":"0.5393","winRate":"0.75","lossRate":"0.25","expectancy":"0.1545","startEquity":"102065.8728","endEquity":"109776.9688","compoundingAnnualReturn":"0.0758","drawdown":"0.019","totalNetProfit":"0.0756","sharpeRatio":"0.9475","probabilisticSharpeRatio":"0.4553","sortinoRatio":"1.1141","alpha":"0.0318","beta":"0.0156","annualStandardDeviation":"0.0320","annualVariance":"0.0010","informationRatio":"0.5572","trackingError":"0.2296","treynorRatio":"1.9406","portfolioTurnover":"0.0005","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"69"},"closedTrades":[]},"M12_20030531":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2003-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"520.34","totalProfit":"1252.37","totalLoss":"-732.03","largestProfit":"663.87","largestLoss":"-732.03","averageProfitLoss":"130.0850","averageProfit":"417.4567","averageLoss":"-732.03","averageTradeDuration":"728.00:00:00","averageWinningTradeDuration":"728.00:00:00","averageLosingTradeDuration":"728.00:00:00","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5703","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-420.1475","averageMFE":"543.6450","largestMAE":"-732.03","largestMFE":"684.19","maximumClosedTradeDrawdown":"-732.03","maximumIntraTradeDrawdown":"-1416.22","profitLossStandardDeviation":"602.6039","profitLossDownsideDeviation":"0","profitFactor":"1.7108","sharpeRatio":"0.2159","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.7108","maximumEndTradeDrawdown":"1416.22","averageEndTradeDrawdown":"-413.5600","maximumDrawdownDuration":"00:00:00","totalFees":"7.5407"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0073","profitLossRatio":"0.5393","winRate":"0.75","lossRate":"0.25","expectancy":"0.1545","startEquity":"102175.4646","endEquity":"113578.3278","compoundingAnnualReturn":"0.1119","drawdown":"0.019","totalNetProfit":"0.1116","sharpeRatio":"1.5711","probabilisticSharpeRatio":"0.7173","sortinoRatio":"1.7713","alpha":"0.0551","beta":"0.0140","annualStandardDeviation":"0.0346","annualVariance":"0.0012","informationRatio":"0.4764","trackingError":"0.2282","treynorRatio":"3.8961","portfolioTurnover":"0.0005","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"69"},"closedTrades":[]},"M12_20030630":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2003-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"520.34","totalProfit":"1252.37","totalLoss":"-732.03","largestProfit":"663.87","largestLoss":"-732.03","averageProfitLoss":"130.0850","averageProfit":"417.4567","averageLoss":"-732.03","averageTradeDuration":"728.00:00:00","averageWinningTradeDuration":"728.00:00:00","averageLosingTradeDuration":"728.00:00:00","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5703","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-420.1475","averageMFE":"543.6450","largestMAE":"-732.03","largestMFE":"684.19","maximumClosedTradeDrawdown":"-732.03","maximumIntraTradeDrawdown":"-1416.22","profitLossStandardDeviation":"602.6039","profitLossDownsideDeviation":"0","profitFactor":"1.7108","sharpeRatio":"0.2159","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.7108","maximumEndTradeDrawdown":"1416.22","averageEndTradeDrawdown":"-413.5600","maximumDrawdownDuration":"00:00:00","totalFees":"7.5407"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0072","profitLossRatio":"0.5392","winRate":"0.75","lossRate":"0.25","expectancy":"0.1544","startEquity":"103171.8539","endEquity":"114884.9885","compoundingAnnualReturn":"0.1137","drawdown":"0.019","totalNetProfit":"0.1135","sharpeRatio":"1.5180","probabilisticSharpeRatio":"0.6980","sortinoRatio":"1.7584","alpha":"0.0549","beta":"0.0166","annualStandardDeviation":"0.0364","annualVariance":"0.0013","informationRatio":"0.1529","trackingError":"0.2243","treynorRatio":"3.3242","portfolioTurnover":"0.0005","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"69"},"closedTrades":[]},"M12_20030731":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2003-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"520.34","totalProfit":"1252.37","totalLoss":"-732.03","largestProfit":"663.87","largestLoss":"-732.03","averageProfitLoss":"130.0850","averageProfit":"417.4567","averageLoss":"-732.03","averageTradeDuration":"728.00:00:00","averageWinningTradeDuration":"728.00:00:00","averageLosingTradeDuration":"728.00:00:00","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5703","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-420.1475","averageMFE":"543.6450","largestMAE":"-732.03","largestMFE":"684.19","maximumClosedTradeDrawdown":"-732.03","maximumIntraTradeDrawdown":"-1416.22","profitLossStandardDeviation":"602.6039","profitLossDownsideDeviation":"0","profitFactor":"1.7108","sharpeRatio":"0.2159","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.7108","maximumEndTradeDrawdown":"1416.22","averageEndTradeDrawdown":"-413.5600","maximumDrawdownDuration":"00:00:00","totalFees":"7.5407"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0073","profitLossRatio":"0.5393","winRate":"0.75","lossRate":"0.25","expectancy":"0.1545","startEquity":"102169.8347","endEquity":"113255.4734","compoundingAnnualReturn":"0.1088","drawdown":"0.034","totalNetProfit":"0.1085","sharpeRatio":"1.4806","probabilisticSharpeRatio":"0.6816","sortinoRatio":"1.6065","alpha":"0.0555","beta":"0.0009","annualStandardDeviation":"0.0376","annualVariance":"0.0014","informationRatio":"-0.1849","trackingError":"0.2050","treynorRatio":"59.6759","portfolioTurnover":"0.0005","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"49"},"closedTrades":[]},"M12_20030831":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2003-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"520.34","totalProfit":"1252.37","totalLoss":"-732.03","largestProfit":"663.87","largestLoss":"-732.03","averageProfitLoss":"130.0850","averageProfit":"417.4567","averageLoss":"-732.03","averageTradeDuration":"728.00:00:00","averageWinningTradeDuration":"728.00:00:00","averageLosingTradeDuration":"728.00:00:00","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5703","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-420.1475","averageMFE":"543.6450","largestMAE":"-732.03","largestMFE":"684.19","maximumClosedTradeDrawdown":"-732.03","maximumIntraTradeDrawdown":"-1416.22","profitLossStandardDeviation":"602.6039","profitLossDownsideDeviation":"0","profitFactor":"1.7108","sharpeRatio":"0.2159","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.7108","maximumEndTradeDrawdown":"1416.22","averageEndTradeDrawdown":"-413.5600","maximumDrawdownDuration":"00:00:00","totalFees":"7.5407"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0072","profitLossRatio":"0.5393","winRate":"0.75","lossRate":"0.25","expectancy":"0.1544","startEquity":"102801.5524","endEquity":"111655.277","compoundingAnnualReturn":"0.0864","drawdown":"0.037","totalNetProfit":"0.0861","sharpeRatio":"0.9825","probabilisticSharpeRatio":"0.4708","sortinoRatio":"1.0796","alpha":"0.0375","beta":"0.0030","annualStandardDeviation":"0.0384","annualVariance":"0.0015","informationRatio":"-0.2150","trackingError":"0.1916","treynorRatio":"12.7805","portfolioTurnover":"0.0005","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"49"},"closedTrades":[]},"M12_20030930":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2003-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"520.34","totalProfit":"1252.37","totalLoss":"-732.03","largestProfit":"663.87","largestLoss":"-732.03","averageProfitLoss":"130.0850","averageProfit":"417.4567","averageLoss":"-732.03","averageTradeDuration":"728.00:00:00","averageWinningTradeDuration":"728.00:00:00","averageLosingTradeDuration":"728.00:00:00","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5703","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-420.1475","averageMFE":"543.6450","largestMAE":"-732.03","largestMFE":"684.19","maximumClosedTradeDrawdown":"-732.03","maximumIntraTradeDrawdown":"-1416.22","profitLossStandardDeviation":"602.6039","profitLossDownsideDeviation":"0","profitFactor":"1.7108","sharpeRatio":"0.2159","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.7108","maximumEndTradeDrawdown":"1416.22","averageEndTradeDrawdown":"-413.5600","maximumDrawdownDuration":"00:00:00","totalFees":"7.5407"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0072","profitLossRatio":"0.5392","winRate":"0.75","lossRate":"0.25","expectancy":"0.1544","startEquity":"103475.5568","endEquity":"113131.4796","compoundingAnnualReturn":"0.0936","drawdown":"0.038","totalNetProfit":"0.0933","sharpeRatio":"0.9851","probabilisticSharpeRatio":"0.4718","sortinoRatio":"1.1005","alpha":"0.0412","beta":"-0.0119","annualStandardDeviation":"0.0402","annualVariance":"0.0016","informationRatio":"-0.5260","trackingError":"0.1801","treynorRatio":"-3.3232","portfolioTurnover":"0.0005","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"49"},"closedTrades":[]},"M12_20031031":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2003-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"520.34","totalProfit":"1252.37","totalLoss":"-732.03","largestProfit":"663.87","largestLoss":"-732.03","averageProfitLoss":"130.0850","averageProfit":"417.4567","averageLoss":"-732.03","averageTradeDuration":"728.00:00:00","averageWinningTradeDuration":"728.00:00:00","averageLosingTradeDuration":"728.00:00:00","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5703","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-420.1475","averageMFE":"543.6450","largestMAE":"-732.03","largestMFE":"684.19","maximumClosedTradeDrawdown":"-732.03","maximumIntraTradeDrawdown":"-1416.22","profitLossStandardDeviation":"602.6039","profitLossDownsideDeviation":"0","profitFactor":"1.7108","sharpeRatio":"0.2159","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.7108","maximumEndTradeDrawdown":"1416.22","averageEndTradeDrawdown":"-413.5600","maximumDrawdownDuration":"00:00:00","totalFees":"7.5407"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0071","profitLossRatio":"0.5392","winRate":"0.75","lossRate":"0.25","expectancy":"0.1544","startEquity":"104711.6925","endEquity":"114728.8046","compoundingAnnualReturn":"0.0959","drawdown":"0.038","totalNetProfit":"0.0957","sharpeRatio":"1.1515","probabilisticSharpeRatio":"0.5454","sortinoRatio":"1.2856","alpha":"0.0490","beta":"-0.0212","annualStandardDeviation":"0.0404","annualVariance":"0.0016","informationRatio":"-0.4103","trackingError":"0.1636","treynorRatio":"-2.1962","portfolioTurnover":"0.0005","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"49"},"closedTrades":[]},"M12_20031130":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2003-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"520.34","totalProfit":"1252.37","totalLoss":"-732.03","largestProfit":"663.87","largestLoss":"-732.03","averageProfitLoss":"130.0850","averageProfit":"417.4567","averageLoss":"-732.03","averageTradeDuration":"728.00:00:00","averageWinningTradeDuration":"728.00:00:00","averageLosingTradeDuration":"728.00:00:00","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5703","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-420.1475","averageMFE":"543.6450","largestMAE":"-732.03","largestMFE":"684.19","maximumClosedTradeDrawdown":"-732.03","maximumIntraTradeDrawdown":"-1416.22","profitLossStandardDeviation":"602.6039","profitLossDownsideDeviation":"0","profitFactor":"1.7108","sharpeRatio":"0.2159","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.7108","maximumEndTradeDrawdown":"1416.22","averageEndTradeDrawdown":"-413.5600","maximumDrawdownDuration":"00:00:00","totalFees":"7.5407"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0071","profitLossRatio":"0.5392","winRate":"0.75","lossRate":"0.25","expectancy":"0.1544","startEquity":"104888.4762","endEquity":"116470.6964","compoundingAnnualReturn":"0.1107","drawdown":"0.038","totalNetProfit":"0.1104","sharpeRatio":"1.3682","probabilisticSharpeRatio":"0.6375","sortinoRatio":"1.5299","alpha":"0.0571","beta":"-0.0240","annualStandardDeviation":"0.0401","annualVariance":"0.0016","informationRatio":"-0.2423","trackingError":"0.1569","treynorRatio":"-2.2896","portfolioTurnover":"0.0005","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"135"},"closedTrades":[]},"M12_20031231":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2003-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"520.34","totalProfit":"1252.37","totalLoss":"-732.03","largestProfit":"663.87","largestLoss":"-732.03","averageProfitLoss":"130.0850","averageProfit":"417.4567","averageLoss":"-732.03","averageTradeDuration":"728.00:00:00","averageWinningTradeDuration":"728.00:00:00","averageLosingTradeDuration":"728.00:00:00","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5703","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-420.1475","averageMFE":"543.6450","largestMAE":"-732.03","largestMFE":"684.19","maximumClosedTradeDrawdown":"-732.03","maximumIntraTradeDrawdown":"-1416.22","profitLossStandardDeviation":"602.6039","profitLossDownsideDeviation":"0","profitFactor":"1.7108","sharpeRatio":"0.2159","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.7108","maximumEndTradeDrawdown":"1416.22","averageEndTradeDrawdown":"-413.5600","maximumDrawdownDuration":"00:00:00","totalFees":"7.5407"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0071","profitLossRatio":"0.5392","winRate":"0.75","lossRate":"0.25","expectancy":"0.1544","startEquity":"104328.4865","endEquity":"117607.0609","compoundingAnnualReturn":"0.1276","drawdown":"0.038","totalNetProfit":"0.1273","sharpeRatio":"1.6662","probabilisticSharpeRatio":"0.7497","sortinoRatio":"1.8627","alpha":"0.0716","beta":"-0.0292","annualStandardDeviation":"0.0398","annualVariance":"0.0016","informationRatio":"-0.7350","trackingError":"0.1529","treynorRatio":"-2.2702","portfolioTurnover":"0.0005","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"135"},"closedTrades":[]},"M12_20040131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2004-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"1340.28","totalProfit":"1340.28","totalLoss":"0","largestProfit":"716.42","largestLoss":"0","averageProfitLoss":"446.76","averageProfit":"446.76","averageLoss":"0","averageTradeDuration":"1093.00:00:00","averageWinningTradeDuration":"1093.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-164.220","averageMFE":"448.2133","largestMAE":"-242.20","largestMFE":"716.42","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-958.62","profitLossStandardDeviation":"349.5932","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2779","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"257.90","averageEndTradeDrawdown":"-1.4533","maximumDrawdownDuration":"00:00:00","totalFees":"1.9928"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"107379.3078","endEquity":"117679.9736","compoundingAnnualReturn":"0.0962","drawdown":"0.038","totalNetProfit":"0.0959","sharpeRatio":"1.0804","probabilisticSharpeRatio":"0.5143","sortinoRatio":"1.2418","alpha":"0.0529","beta":"-0.0335","annualStandardDeviation":"0.0422","annualVariance":"0.0018","informationRatio":"-1.1982","trackingError":"0.1430","treynorRatio":"-1.3602","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"135"},"closedTrades":[]},"M12_20040229":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2004-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"1340.28","totalProfit":"1340.28","totalLoss":"0","largestProfit":"716.42","largestLoss":"0","averageProfitLoss":"446.76","averageProfit":"446.76","averageLoss":"0","averageTradeDuration":"1093.00:00:00","averageWinningTradeDuration":"1093.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-164.220","averageMFE":"448.2133","largestMAE":"-242.20","largestMFE":"716.42","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-958.62","profitLossStandardDeviation":"349.5932","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2779","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"257.90","averageEndTradeDrawdown":"-1.4533","maximumDrawdownDuration":"00:00:00","totalFees":"1.9928"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"106168.4906","endEquity":"119965.5991","compoundingAnnualReturn":"0.1300","drawdown":"0.038","totalNetProfit":"0.1300","sharpeRatio":"1.5949","probabilisticSharpeRatio":"0.7256","sortinoRatio":"1.8901","alpha":"0.0734","beta":"-0.0204","annualStandardDeviation":"0.0429","annualVariance":"0.0018","informationRatio":"-1.2655","trackingError":"0.1358","treynorRatio":"-3.3540","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"135"},"closedTrades":[]},"M12_20040331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2004-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"1340.28","totalProfit":"1340.28","totalLoss":"0","largestProfit":"716.42","largestLoss":"0","averageProfitLoss":"446.76","averageProfit":"446.76","averageLoss":"0","averageTradeDuration":"1093.00:00:00","averageWinningTradeDuration":"1093.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-164.220","averageMFE":"448.2133","largestMAE":"-242.20","largestMFE":"716.42","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-958.62","profitLossStandardDeviation":"349.5932","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2779","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"257.90","averageEndTradeDrawdown":"-1.4533","maximumDrawdownDuration":"00:00:00","totalFees":"1.9928"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"107262.182","endEquity":"118440.1324","compoundingAnnualReturn":"0.1042","drawdown":"0.038","totalNetProfit":"0.1042","sharpeRatio":"1.1577","probabilisticSharpeRatio":"0.5482","sortinoRatio":"1.3783","alpha":"0.0540","beta":"-0.0096","annualStandardDeviation":"0.0449","annualVariance":"0.0020","informationRatio":"-1.2619","trackingError":"0.1233","treynorRatio":"-5.4174","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"135"},"closedTrades":[]},"M12_20040430":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2004-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"1340.28","totalProfit":"1340.28","totalLoss":"0","largestProfit":"716.42","largestLoss":"0","averageProfitLoss":"446.76","averageProfit":"446.76","averageLoss":"0","averageTradeDuration":"1093.00:00:00","averageWinningTradeDuration":"1093.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-164.220","averageMFE":"448.2133","largestMAE":"-242.20","largestMFE":"716.42","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-958.62","profitLossStandardDeviation":"349.5932","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2779","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"257.90","averageEndTradeDrawdown":"-1.4533","maximumDrawdownDuration":"00:00:00","totalFees":"1.9928"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"110055.4311","endEquity":"116983.6682","compoundingAnnualReturn":"0.0630","drawdown":"0.038","totalNetProfit":"0.0630","sharpeRatio":"0.4694","probabilisticSharpeRatio":"0.2555","sortinoRatio":"0.5759","alpha":"0.0231","beta":"-0.0120","annualStandardDeviation":"0.0455","annualVariance":"0.0021","informationRatio":"-1.0373","trackingError":"0.1186","treynorRatio":"-1.7810","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"135"},"closedTrades":[]},"M12_20040531":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2004-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"1340.28","totalProfit":"1340.28","totalLoss":"0","largestProfit":"716.42","largestLoss":"0","averageProfitLoss":"446.76","averageProfit":"446.76","averageLoss":"0","averageTradeDuration":"1093.00:00:00","averageWinningTradeDuration":"1093.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-164.220","averageMFE":"448.2133","largestMAE":"-242.20","largestMFE":"716.42","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-958.62","profitLossStandardDeviation":"349.5932","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2779","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"257.90","averageEndTradeDrawdown":"-1.4533","maximumDrawdownDuration":"00:00:00","totalFees":"1.9928"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"113578.3278","endEquity":"118388.6714","compoundingAnnualReturn":"0.0424","drawdown":"0.038","totalNetProfit":"0.0424","sharpeRatio":"0.2265","probabilisticSharpeRatio":"0.1737","sortinoRatio":"0.2866","alpha":"0.0109","beta":"-0.0090","annualStandardDeviation":"0.0439","annualVariance":"0.0019","informationRatio":"-0.8616","trackingError":"0.1139","treynorRatio":"-1.1086","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"135"},"closedTrades":[]},"M12_20040630":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2004-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"1340.28","totalProfit":"1340.28","totalLoss":"0","largestProfit":"716.42","largestLoss":"0","averageProfitLoss":"446.76","averageProfit":"446.76","averageLoss":"0","averageTradeDuration":"1093.00:00:00","averageWinningTradeDuration":"1093.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-164.220","averageMFE":"448.2133","largestMAE":"-242.20","largestMFE":"716.42","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-958.62","profitLossStandardDeviation":"349.5932","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2779","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"257.90","averageEndTradeDrawdown":"-1.4533","maximumDrawdownDuration":"00:00:00","totalFees":"1.9928"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"115336.9026","endEquity":"117916.5751","compoundingAnnualReturn":"0.0224","drawdown":"0.038","totalNetProfit":"0.0224","sharpeRatio":"-0.0851","probabilisticSharpeRatio":"0.0957","sortinoRatio":"-0.1075","alpha":"-0.0007","beta":"-0.0278","annualStandardDeviation":"0.0421","annualVariance":"0.0018","informationRatio":"-0.9689","trackingError":"0.1106","treynorRatio":"0.1288","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"135"},"closedTrades":[]},"M12_20040731":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2004-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"1340.28","totalProfit":"1340.28","totalLoss":"0","largestProfit":"716.42","largestLoss":"0","averageProfitLoss":"446.76","averageProfit":"446.76","averageLoss":"0","averageTradeDuration":"1093.00:00:00","averageWinningTradeDuration":"1093.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-164.220","averageMFE":"448.2133","largestMAE":"-242.20","largestMFE":"716.42","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-958.62","profitLossStandardDeviation":"349.5932","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2779","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"257.90","averageEndTradeDrawdown":"-1.4533","maximumDrawdownDuration":"00:00:00","totalFees":"1.9928"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"112783.0614","endEquity":"120166.5396","compoundingAnnualReturn":"0.0655","drawdown":"0.034","totalNetProfit":"0.0655","sharpeRatio":"0.6367","probabilisticSharpeRatio":"0.3203","sortinoRatio":"0.8592","alpha":"0.0276","beta":"-0.0270","annualStandardDeviation":"0.0398","annualVariance":"0.0016","informationRatio":"-0.5314","trackingError":"0.1057","treynorRatio":"-0.9390","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M12_20040831":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2004-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"1340.28","totalProfit":"1340.28","totalLoss":"0","largestProfit":"716.42","largestLoss":"0","averageProfitLoss":"446.76","averageProfit":"446.76","averageLoss":"0","averageTradeDuration":"1093.00:00:00","averageWinningTradeDuration":"1093.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-164.220","averageMFE":"448.2133","largestMAE":"-242.20","largestMFE":"716.42","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-958.62","profitLossStandardDeviation":"349.5932","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2779","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"257.90","averageEndTradeDrawdown":"-1.4533","maximumDrawdownDuration":"00:00:00","totalFees":"1.9928"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"111655.277","endEquity":"119667.6801","compoundingAnnualReturn":"0.0718","drawdown":"0.034","totalNetProfit":"0.0718","sharpeRatio":"0.7355","probabilisticSharpeRatio":"0.3614","sortinoRatio":"1.0249","alpha":"0.0306","beta":"-0.0210","annualStandardDeviation":"0.0400","annualVariance":"0.0016","informationRatio":"-0.2669","trackingError":"0.1068","treynorRatio":"-1.3997","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M12_20040930":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2004-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"1340.28","totalProfit":"1340.28","totalLoss":"0","largestProfit":"716.42","largestLoss":"0","averageProfitLoss":"446.76","averageProfit":"446.76","averageLoss":"0","averageTradeDuration":"1093.00:00:00","averageWinningTradeDuration":"1093.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-164.220","averageMFE":"448.2133","largestMAE":"-242.20","largestMFE":"716.42","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-958.62","profitLossStandardDeviation":"349.5932","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2779","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"257.90","averageEndTradeDrawdown":"-1.4533","maximumDrawdownDuration":"00:00:00","totalFees":"1.9928"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"113255.1499","endEquity":"122090.3679","compoundingAnnualReturn":"0.0780","drawdown":"0.034","totalNetProfit":"0.0780","sharpeRatio":"0.8586","probabilisticSharpeRatio":"0.4151","sortinoRatio":"1.2049","alpha":"0.0327","beta":"0.0021","annualStandardDeviation":"0.0382","annualVariance":"0.0015","informationRatio":"-0.2806","trackingError":"0.0987","treynorRatio":"15.3745","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"198"},"closedTrades":[]},"M12_20041031":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2004-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"1340.28","totalProfit":"1340.28","totalLoss":"0","largestProfit":"716.42","largestLoss":"0","averageProfitLoss":"446.76","averageProfit":"446.76","averageLoss":"0","averageTradeDuration":"1093.00:00:00","averageWinningTradeDuration":"1093.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-164.220","averageMFE":"448.2133","largestMAE":"-242.20","largestMFE":"716.42","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-958.62","profitLossStandardDeviation":"349.5932","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2779","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"257.90","averageEndTradeDrawdown":"-1.4533","maximumDrawdownDuration":"00:00:00","totalFees":"1.9928"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"115099.202","endEquity":"122488.7354","compoundingAnnualReturn":"0.0642","drawdown":"0.034","totalNetProfit":"0.0642","sharpeRatio":"0.6064","probabilisticSharpeRatio":"0.3068","sortinoRatio":"0.8644","alpha":"0.0231","beta":"-0.0004","annualStandardDeviation":"0.0381","annualVariance":"0.0015","informationRatio":"-0.2315","trackingError":"0.1002","treynorRatio":"-55.2064","portfolioTurnover":"0.0002","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"198"},"closedTrades":[]},"M12_20041130":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2004-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"1340.28","totalProfit":"1340.28","totalLoss":"0","largestProfit":"716.42","largestLoss":"0","averageProfitLoss":"446.76","averageProfit":"446.76","averageLoss":"0","averageTradeDuration":"1093.00:00:00","averageWinningTradeDuration":"1093.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-164.220","averageMFE":"448.2133","largestMAE":"-242.20","largestMFE":"716.42","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-958.62","profitLossStandardDeviation":"349.5932","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2779","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"257.90","averageEndTradeDrawdown":"-1.4533","maximumDrawdownDuration":"00:00:00","totalFees":"1.9928"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"116470.6964","endEquity":"123733.0404","compoundingAnnualReturn":"0.0624","drawdown":"0.034","totalNetProfit":"0.0624","sharpeRatio":"0.5762","probabilisticSharpeRatio":"0.2946","sortinoRatio":"0.8167","alpha":"0.0221","beta":"0.0016","annualStandardDeviation":"0.0385","annualVariance":"0.0015","informationRatio":"-0.4128","trackingError":"0.0993","treynorRatio":"14.2563","portfolioTurnover":"0.0002","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"198"},"closedTrades":[]},"M12_20041231":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2004-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"1340.28","totalProfit":"1340.28","totalLoss":"0","largestProfit":"716.42","largestLoss":"0","averageProfitLoss":"446.76","averageProfit":"446.76","averageLoss":"0","averageTradeDuration":"1093.00:00:00","averageWinningTradeDuration":"1093.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-164.220","averageMFE":"448.2133","largestMAE":"-242.20","largestMFE":"716.42","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-958.62","profitLossStandardDeviation":"349.5932","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2779","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"257.90","averageEndTradeDrawdown":"-1.4533","maximumDrawdownDuration":"00:00:00","totalFees":"1.9928"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"117890.1239","endEquity":"124836.0635","compoundingAnnualReturn":"0.0589","drawdown":"0.034","totalNetProfit":"0.0589","sharpeRatio":"0.4640","probabilisticSharpeRatio":"0.2513","sortinoRatio":"0.6564","alpha":"0.0176","beta":"0.0041","annualStandardDeviation":"0.0384","annualVariance":"0.0015","informationRatio":"-0.3972","trackingError":"0.0989","treynorRatio":"4.3069","portfolioTurnover":"0.0002","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"198"},"closedTrades":[]},"M12_20050131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2005-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"971.74","totalProfit":"1191.22","totalLoss":"-219.48","largestProfit":"552.65","largestLoss":"-219.48","averageProfitLoss":"242.9350","averageProfit":"397.0733","averageLoss":"-219.48","averageTradeDuration":"1459.00:00:00","averageWinningTradeDuration":"1459.00:00:00","averageLosingTradeDuration":"1459.00:00:00","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.8092","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-127.5475","averageMFE":"334.0125","largestMAE":"-227.50","largestMFE":"583.71","maximumClosedTradeDrawdown":"-219.48","maximumIntraTradeDrawdown":"-702.49","profitLossStandardDeviation":"329.4581","profitLossDownsideDeviation":"0","profitFactor":"5.4275","sharpeRatio":"0.7374","sortinoRatio":"0","profitToMaxDrawdownRatio":"4.4275","maximumEndTradeDrawdown":"307.99","averageEndTradeDrawdown":"-91.0775","maximumDrawdownDuration":"00:00:00","totalFees":"0.2587"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0018","profitLossRatio":"1.8524","winRate":"0.75","lossRate":"0.25","expectancy":"1.1393","startEquity":"117679.9736","endEquity":"123230.5077","compoundingAnnualReturn":"0.0471","drawdown":"0.034","totalNetProfit":"0.0472","sharpeRatio":"0.2379","probabilisticSharpeRatio":"0.1753","sortinoRatio":"0.3311","alpha":"0.0086","beta":"0.0070","annualStandardDeviation":"0.0364","annualVariance":"0.0013","informationRatio":"-0.0730","trackingError":"0.0974","treynorRatio":"1.2304","portfolioTurnover":"0.0001","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"198"},"closedTrades":[]},"M12_20050228":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2005-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"971.74","totalProfit":"1191.22","totalLoss":"-219.48","largestProfit":"552.65","largestLoss":"-219.48","averageProfitLoss":"242.9350","averageProfit":"397.0733","averageLoss":"-219.48","averageTradeDuration":"1459.00:00:00","averageWinningTradeDuration":"1459.00:00:00","averageLosingTradeDuration":"1459.00:00:00","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.8092","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-127.5475","averageMFE":"334.0125","largestMAE":"-227.50","largestMFE":"583.71","maximumClosedTradeDrawdown":"-219.48","maximumIntraTradeDrawdown":"-702.49","profitLossStandardDeviation":"329.4581","profitLossDownsideDeviation":"0","profitFactor":"5.4275","sharpeRatio":"0.7374","sortinoRatio":"0","profitToMaxDrawdownRatio":"4.4275","maximumEndTradeDrawdown":"307.99","averageEndTradeDrawdown":"-91.0775","maximumDrawdownDuration":"00:00:00","totalFees":"0.2587"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0018","profitLossRatio":"1.8522","winRate":"0.75","lossRate":"0.25","expectancy":"1.1391","startEquity":"119965.5991","endEquity":"124658.6129","compoundingAnnualReturn":"0.0392","drawdown":"0.034","totalNetProfit":"0.0391","sharpeRatio":"0.0722","probabilisticSharpeRatio":"0.1302","sortinoRatio":"0.0975","alpha":"0.0027","beta":"-0.0065","annualStandardDeviation":"0.0354","annualVariance":"0.0013","informationRatio":"-0.2174","trackingError":"0.0990","treynorRatio":"-0.3899","portfolioTurnover":"0.0001","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"198"},"closedTrades":[]},"M12_20050331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2005-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"971.74","totalProfit":"1191.22","totalLoss":"-219.48","largestProfit":"552.65","largestLoss":"-219.48","averageProfitLoss":"242.9350","averageProfit":"397.0733","averageLoss":"-219.48","averageTradeDuration":"1459.00:00:00","averageWinningTradeDuration":"1459.00:00:00","averageLosingTradeDuration":"1459.00:00:00","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.8092","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-127.5475","averageMFE":"334.0125","largestMAE":"-227.50","largestMFE":"583.71","maximumClosedTradeDrawdown":"-219.48","maximumIntraTradeDrawdown":"-702.49","profitLossStandardDeviation":"329.4581","profitLossDownsideDeviation":"0","profitFactor":"5.4275","sharpeRatio":"0.7374","sortinoRatio":"0","profitToMaxDrawdownRatio":"4.4275","maximumEndTradeDrawdown":"307.99","averageEndTradeDrawdown":"-91.0775","maximumDrawdownDuration":"00:00:00","totalFees":"0.2587"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0018","profitLossRatio":"1.8524","winRate":"0.75","lossRate":"0.25","expectancy":"1.1393","startEquity":"118224.4704","endEquity":"125917.3573","compoundingAnnualReturn":"0.0653","drawdown":"0.017","totalNetProfit":"0.0651","sharpeRatio":"0.5073","probabilisticSharpeRatio":"0.2660","sortinoRatio":"0.7171","alpha":"0.0173","beta":"-0.0239","annualStandardDeviation":"0.0333","annualVariance":"0.0011","informationRatio":"-0.0243","trackingError":"0.0962","treynorRatio":"-0.7045","portfolioTurnover":"0.0001","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"64"},"closedTrades":[]},"M12_20050430":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2005-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"971.74","totalProfit":"1191.22","totalLoss":"-219.48","largestProfit":"552.65","largestLoss":"-219.48","averageProfitLoss":"242.9350","averageProfit":"397.0733","averageLoss":"-219.48","averageTradeDuration":"1459.00:00:00","averageWinningTradeDuration":"1459.00:00:00","averageLosingTradeDuration":"1459.00:00:00","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.8092","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-127.5475","averageMFE":"334.0125","largestMAE":"-227.50","largestMFE":"583.71","maximumClosedTradeDrawdown":"-219.48","maximumIntraTradeDrawdown":"-702.49","profitLossStandardDeviation":"329.4581","profitLossDownsideDeviation":"0","profitFactor":"5.4275","sharpeRatio":"0.7374","sortinoRatio":"0","profitToMaxDrawdownRatio":"4.4275","maximumEndTradeDrawdown":"307.99","averageEndTradeDrawdown":"-91.0775","maximumDrawdownDuration":"00:00:00","totalFees":"0.2587"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0018","profitLossRatio":"1.8525","winRate":"0.75","lossRate":"0.25","expectancy":"1.1393","startEquity":"117359.4821","endEquity":"124055.799","compoundingAnnualReturn":"0.0572","drawdown":"0.017","totalNetProfit":"0.0571","sharpeRatio":"0.3600","probabilisticSharpeRatio":"0.2127","sortinoRatio":"0.5081","alpha":"0.0121","beta":"-0.0331","annualStandardDeviation":"0.0318","annualVariance":"0.0010","informationRatio":"-0.0686","trackingError":"0.0985","treynorRatio":"-0.3464","portfolioTurnover":"0.0001","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"64"},"closedTrades":[]},"M12_20050531":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2005-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"971.74","totalProfit":"1191.22","totalLoss":"-219.48","largestProfit":"552.65","largestLoss":"-219.48","averageProfitLoss":"242.9350","averageProfit":"397.0733","averageLoss":"-219.48","averageTradeDuration":"1459.00:00:00","averageWinningTradeDuration":"1459.00:00:00","averageLosingTradeDuration":"1459.00:00:00","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.8092","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-127.5475","averageMFE":"334.0125","largestMAE":"-227.50","largestMFE":"583.71","maximumClosedTradeDrawdown":"-219.48","maximumIntraTradeDrawdown":"-702.49","profitLossStandardDeviation":"329.4581","profitLossDownsideDeviation":"0","profitFactor":"5.4275","sharpeRatio":"0.7374","sortinoRatio":"0","profitToMaxDrawdownRatio":"4.4275","maximumEndTradeDrawdown":"307.99","averageEndTradeDrawdown":"-91.0775","maximumDrawdownDuration":"00:00:00","totalFees":"0.2587"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0018","profitLossRatio":"1.8523","winRate":"0.75","lossRate":"0.25","expectancy":"1.1393","startEquity":"118388.6714","endEquity":"123949.8332","compoundingAnnualReturn":"0.0471","drawdown":"0.024","totalNetProfit":"0.0470","sharpeRatio":"0.0801","probabilisticSharpeRatio":"0.1309","sortinoRatio":"0.1110","alpha":"0.0035","beta":"-0.0286","annualStandardDeviation":"0.0318","annualVariance":"0.0010","informationRatio":"-0.3244","trackingError":"0.0974","treynorRatio":"-0.0892","portfolioTurnover":"0.0001","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"64"},"closedTrades":[]},"M12_20050630":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2005-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"971.74","totalProfit":"1191.22","totalLoss":"-219.48","largestProfit":"552.65","largestLoss":"-219.48","averageProfitLoss":"242.9350","averageProfit":"397.0733","averageLoss":"-219.48","averageTradeDuration":"1459.00:00:00","averageWinningTradeDuration":"1459.00:00:00","averageLosingTradeDuration":"1459.00:00:00","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.8092","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-127.5475","averageMFE":"334.0125","largestMAE":"-227.50","largestMFE":"583.71","maximumClosedTradeDrawdown":"-219.48","maximumIntraTradeDrawdown":"-702.49","profitLossStandardDeviation":"329.4581","profitLossDownsideDeviation":"0","profitFactor":"5.4275","sharpeRatio":"0.7374","sortinoRatio":"0","profitToMaxDrawdownRatio":"4.4275","maximumEndTradeDrawdown":"307.99","averageEndTradeDrawdown":"-91.0775","maximumDrawdownDuration":"00:00:00","totalFees":"0.2587"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0018","profitLossRatio":"1.8523","winRate":"0.75","lossRate":"0.25","expectancy":"1.1393","startEquity":"118528.7293","endEquity":"125392.3071","compoundingAnnualReturn":"0.0581","drawdown":"0.024","totalNetProfit":"0.0579","sharpeRatio":"0.3109","probabilisticSharpeRatio":"0.1952","sortinoRatio":"0.4263","alpha":"0.0106","beta":"-0.0245","annualStandardDeviation":"0.0318","annualVariance":"0.0010","informationRatio":"-0.1869","trackingError":"0.0958","treynorRatio":"-0.4036","portfolioTurnover":"0.0001","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"64"},"closedTrades":[]},"M12_20050731":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2005-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"971.74","totalProfit":"1191.22","totalLoss":"-219.48","largestProfit":"552.65","largestLoss":"-219.48","averageProfitLoss":"242.9350","averageProfit":"397.0733","averageLoss":"-219.48","averageTradeDuration":"1459.00:00:00","averageWinningTradeDuration":"1459.00:00:00","averageLosingTradeDuration":"1459.00:00:00","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.8092","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-127.5475","averageMFE":"334.0125","largestMAE":"-227.50","largestMFE":"583.71","maximumClosedTradeDrawdown":"-219.48","maximumIntraTradeDrawdown":"-702.49","profitLossStandardDeviation":"329.4581","profitLossDownsideDeviation":"0","profitFactor":"5.4275","sharpeRatio":"0.7374","sortinoRatio":"0","profitToMaxDrawdownRatio":"4.4275","maximumEndTradeDrawdown":"307.99","averageEndTradeDrawdown":"-91.0775","maximumDrawdownDuration":"00:00:00","totalFees":"0.2587"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0018","profitLossRatio":"1.8522","winRate":"0.75","lossRate":"0.25","expectancy":"1.1391","startEquity":"120166.5396","endEquity":"125707.736","compoundingAnnualReturn":"0.0462","drawdown":"0.024","totalNetProfit":"0.0461","sharpeRatio":"-0.0326","probabilisticSharpeRatio":"0.1045","sortinoRatio":"-0.0439","alpha":"0.0003","beta":"-0.0200","annualStandardDeviation":"0.0320","annualVariance":"0.0010","informationRatio":"-0.6942","trackingError":"0.0956","treynorRatio":"0.0520","portfolioTurnover":"0.0001","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"64"},"closedTrades":[]},"M12_20050831":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2005-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"971.74","totalProfit":"1191.22","totalLoss":"-219.48","largestProfit":"552.65","largestLoss":"-219.48","averageProfitLoss":"242.9350","averageProfit":"397.0733","averageLoss":"-219.48","averageTradeDuration":"1459.00:00:00","averageWinningTradeDuration":"1459.00:00:00","averageLosingTradeDuration":"1459.00:00:00","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.8092","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-127.5475","averageMFE":"334.0125","largestMAE":"-227.50","largestMFE":"583.71","maximumClosedTradeDrawdown":"-219.48","maximumIntraTradeDrawdown":"-702.49","profitLossStandardDeviation":"329.4581","profitLossDownsideDeviation":"0","profitFactor":"5.4275","sharpeRatio":"0.7374","sortinoRatio":"0","profitToMaxDrawdownRatio":"4.4275","maximumEndTradeDrawdown":"307.99","averageEndTradeDrawdown":"-91.0775","maximumDrawdownDuration":"00:00:00","totalFees":"0.2587"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0018","profitLossRatio":"1.8522","winRate":"0.75","lossRate":"0.25","expectancy":"1.1391","startEquity":"119850.0622","endEquity":"126924.7148","compoundingAnnualReturn":"0.0592","drawdown":"0.024","totalNetProfit":"0.0590","sharpeRatio":"0.2167","probabilisticSharpeRatio":"0.1656","sortinoRatio":"0.2860","alpha":"0.0079","beta":"-0.0268","annualStandardDeviation":"0.0310","annualVariance":"0.0010","informationRatio":"-0.4044","trackingError":"0.0927","treynorRatio":"-0.2507","portfolioTurnover":"0.0001","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"122"},"closedTrades":[]},"M12_20050930":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2005-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"971.74","totalProfit":"1191.22","totalLoss":"-219.48","largestProfit":"552.65","largestLoss":"-219.48","averageProfitLoss":"242.9350","averageProfit":"397.0733","averageLoss":"-219.48","averageTradeDuration":"1459.00:00:00","averageWinningTradeDuration":"1459.00:00:00","averageLosingTradeDuration":"1459.00:00:00","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.8092","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-127.5475","averageMFE":"334.0125","largestMAE":"-227.50","largestMFE":"583.71","maximumClosedTradeDrawdown":"-219.48","maximumIntraTradeDrawdown":"-702.49","profitLossStandardDeviation":"329.4581","profitLossDownsideDeviation":"0","profitFactor":"5.4275","sharpeRatio":"0.7374","sortinoRatio":"0","profitToMaxDrawdownRatio":"4.4275","maximumEndTradeDrawdown":"307.99","averageEndTradeDrawdown":"-91.0775","maximumDrawdownDuration":"00:00:00","totalFees":"0.2587"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0018","profitLossRatio":"1.8519","winRate":"0.75","lossRate":"0.25","expectancy":"1.1390","startEquity":"122322.4109","endEquity":"127992.7833","compoundingAnnualReturn":"0.0465","drawdown":"0.024","totalNetProfit":"0.0464","sharpeRatio":"-0.1114","probabilisticSharpeRatio":"0.0881","sortinoRatio":"-0.1471","alpha":"-0.0025","beta":"-0.0251","annualStandardDeviation":"0.0309","annualVariance":"0.0010","informationRatio":"-0.4517","trackingError":"0.0919","treynorRatio":"0.1370","portfolioTurnover":"0.0001","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"122"},"closedTrades":[]},"M12_20051031":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2005-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"971.74","totalProfit":"1191.22","totalLoss":"-219.48","largestProfit":"552.65","largestLoss":"-219.48","averageProfitLoss":"242.9350","averageProfit":"397.0733","averageLoss":"-219.48","averageTradeDuration":"1459.00:00:00","averageWinningTradeDuration":"1459.00:00:00","averageLosingTradeDuration":"1459.00:00:00","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.8092","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-127.5475","averageMFE":"334.0125","largestMAE":"-227.50","largestMFE":"583.71","maximumClosedTradeDrawdown":"-219.48","maximumIntraTradeDrawdown":"-702.49","profitLossStandardDeviation":"329.4581","profitLossDownsideDeviation":"0","profitFactor":"5.4275","sharpeRatio":"0.7374","sortinoRatio":"0","profitToMaxDrawdownRatio":"4.4275","maximumEndTradeDrawdown":"307.99","averageEndTradeDrawdown":"-91.0775","maximumDrawdownDuration":"00:00:00","totalFees":"0.2587"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0018","profitLossRatio":"1.8519","winRate":"0.75","lossRate":"0.25","expectancy":"1.1389","startEquity":"122488.7354","endEquity":"128736.454","compoundingAnnualReturn":"0.0511","drawdown":"0.024","totalNetProfit":"0.0510","sharpeRatio":"-0.1224","probabilisticSharpeRatio":"0.0857","sortinoRatio":"-0.1606","alpha":"-0.0035","beta":"-0.0197","annualStandardDeviation":"0.0312","annualVariance":"0.0010","informationRatio":"-0.2401","trackingError":"0.0947","treynorRatio":"0.1945","portfolioTurnover":"0.0001","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"122"},"closedTrades":[]},"M12_20051130":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2005-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"971.74","totalProfit":"1191.22","totalLoss":"-219.48","largestProfit":"552.65","largestLoss":"-219.48","averageProfitLoss":"242.9350","averageProfit":"397.0733","averageLoss":"-219.48","averageTradeDuration":"1459.00:00:00","averageWinningTradeDuration":"1459.00:00:00","averageLosingTradeDuration":"1459.00:00:00","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.8092","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-127.5475","averageMFE":"334.0125","largestMAE":"-227.50","largestMFE":"583.71","maximumClosedTradeDrawdown":"-219.48","maximumIntraTradeDrawdown":"-702.49","profitLossStandardDeviation":"329.4581","profitLossDownsideDeviation":"0","profitFactor":"5.4275","sharpeRatio":"0.7374","sortinoRatio":"0","profitToMaxDrawdownRatio":"4.4275","maximumEndTradeDrawdown":"307.99","averageEndTradeDrawdown":"-91.0775","maximumDrawdownDuration":"00:00:00","totalFees":"0.2587"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0017","profitLossRatio":"1.8518","winRate":"0.75","lossRate":"0.25","expectancy":"1.1388","startEquity":"124060.9645","endEquity":"129250.7971","compoundingAnnualReturn":"0.0420","drawdown":"0.024","totalNetProfit":"0.0418","sharpeRatio":"-0.4960","probabilisticSharpeRatio":"0.0354","sortinoRatio":"-0.6327","alpha":"-0.0143","beta":"-0.0269","annualStandardDeviation":"0.0295","annualVariance":"0.0009","informationRatio":"-0.3115","trackingError":"0.0929","treynorRatio":"0.5435","portfolioTurnover":"0.0001","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"122"},"closedTrades":[]},"M12_20051231":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2005-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"971.74","totalProfit":"1191.22","totalLoss":"-219.48","largestProfit":"552.65","largestLoss":"-219.48","averageProfitLoss":"242.9350","averageProfit":"397.0733","averageLoss":"-219.48","averageTradeDuration":"1459.00:00:00","averageWinningTradeDuration":"1459.00:00:00","averageLosingTradeDuration":"1459.00:00:00","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.8092","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-127.5475","averageMFE":"334.0125","largestMAE":"-227.50","largestMFE":"583.71","maximumClosedTradeDrawdown":"-219.48","maximumIntraTradeDrawdown":"-702.49","profitLossStandardDeviation":"329.4581","profitLossDownsideDeviation":"0","profitFactor":"5.4275","sharpeRatio":"0.7374","sortinoRatio":"0","profitToMaxDrawdownRatio":"4.4275","maximumEndTradeDrawdown":"307.99","averageEndTradeDrawdown":"-91.0775","maximumDrawdownDuration":"00:00:00","totalFees":"0.2587"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0017","profitLossRatio":"1.8517","winRate":"0.75","lossRate":"0.25","expectancy":"1.1388","startEquity":"124586.0775","endEquity":"129325.2681","compoundingAnnualReturn":"0.0381","drawdown":"0.024","totalNetProfit":"0.0380","sharpeRatio":"-0.5035","probabilisticSharpeRatio":"0.0342","sortinoRatio":"-0.6095","alpha":"-0.0152","beta":"-0.0186","annualStandardDeviation":"0.0300","annualVariance":"0.0009","informationRatio":"-0.1036","trackingError":"0.0924","treynorRatio":"0.8145","portfolioTurnover":"0.0001","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"122"},"closedTrades":[]},"M12_20060131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123314.3736","endEquity":"131233.1737","compoundingAnnualReturn":"0.0644","drawdown":"0.024","totalNetProfit":"0.0642","sharpeRatio":"-0.0051","probabilisticSharpeRatio":"0.1073","sortinoRatio":"-0.0065","alpha":"0.0004","beta":"-0.0205","annualStandardDeviation":"0.0300","annualVariance":"0.0009","informationRatio":"-0.3114","trackingError":"0.0929","treynorRatio":"0.0075","portfolioTurnover":"0.0006","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"122"},"closedTrades":[]},"M12_20060228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124658.3928","endEquity":"130731.9832","compoundingAnnualReturn":"0.0489","drawdown":"0.024","totalNetProfit":"0.0487","sharpeRatio":"-0.2871","probabilisticSharpeRatio":"0.0583","sortinoRatio":"-0.3611","alpha":"-0.0084","beta":"-0.0173","annualStandardDeviation":"0.0302","annualVariance":"0.0009","informationRatio":"-0.3028","trackingError":"0.0916","treynorRatio":"0.5012","portfolioTurnover":"0.0006","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"122"},"closedTrades":[]},"M12_20060331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126253.7185","endEquity":"131003.2625","compoundingAnnualReturn":"0.0377","drawdown":"0.024","totalNetProfit":"0.0376","sharpeRatio":"-0.6479","probabilisticSharpeRatio":"0.0230","sortinoRatio":"-0.8118","alpha":"-0.0183","beta":"-0.0244","annualStandardDeviation":"0.0300","annualVariance":"0.0009","informationRatio":"-0.6999","trackingError":"0.0912","treynorRatio":"0.7960","portfolioTurnover":"0.0006","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"122"},"closedTrades":[]},"M12_20060430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124055.799","endEquity":"132995.135","compoundingAnnualReturn":"0.0723","drawdown":"0.019","totalNetProfit":"0.0721","sharpeRatio":"0.0524","probabilisticSharpeRatio":"0.1185","sortinoRatio":"0.0666","alpha":"0.0026","beta":"-0.0170","annualStandardDeviation":"0.0307","annualVariance":"0.0009","informationRatio":"-0.6687","trackingError":"0.0863","treynorRatio":"-0.0943","portfolioTurnover":"0.0006","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M12_20060531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123735.6202","endEquity":"134746.8626","compoundingAnnualReturn":"0.0892","drawdown":"0.019","totalNetProfit":"0.0890","sharpeRatio":"0.3656","probabilisticSharpeRatio":"0.2035","sortinoRatio":"0.4775","alpha":"0.0113","beta":"-0.0218","annualStandardDeviation":"0.0311","annualVariance":"0.0010","informationRatio":"0.1409","trackingError":"0.0887","treynorRatio":"-0.5208","portfolioTurnover":"0.0006","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M12_20060630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125365.9076","endEquity":"134391.9894","compoundingAnnualReturn":"0.0722","drawdown":"0.019","totalNetProfit":"0.0720","sharpeRatio":"0.0654","probabilisticSharpeRatio":"0.1202","sortinoRatio":"0.0857","alpha":"0.0021","beta":"-0.0103","annualStandardDeviation":"0.0307","annualVariance":"0.0009","informationRatio":"-0.0843","trackingError":"0.0940","treynorRatio":"-0.1941","portfolioTurnover":"0.0006","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M12_20060731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125707.736","endEquity":"134645.1258","compoundingAnnualReturn":"0.0712","drawdown":"0.019","totalNetProfit":"0.0711","sharpeRatio":"-0.2427","probabilisticSharpeRatio":"0.0626","sortinoRatio":"-0.3112","alpha":"-0.0075","beta":"-0.0079","annualStandardDeviation":"0.0304","annualVariance":"0.0009","informationRatio":"0.0504","trackingError":"0.0967","treynorRatio":"0.9342","portfolioTurnover":"0.0006","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M12_20060831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127198.2066","endEquity":"137639.6525","compoundingAnnualReturn":"0.0823","drawdown":"0.019","totalNetProfit":"0.0821","sharpeRatio":"-0.0170","probabilisticSharpeRatio":"0.1011","sortinoRatio":"-0.0217","alpha":"-0.0005","beta":"-0.0078","annualStandardDeviation":"0.0305","annualVariance":"0.0009","informationRatio":"-0.0934","trackingError":"0.0955","treynorRatio":"0.0665","portfolioTurnover":"0.0006","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M12_20060930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128536.9325","endEquity":"137254.576","compoundingAnnualReturn":"0.0680","drawdown":"0.019","totalNetProfit":"0.0678","sharpeRatio":"-0.2963","probabilisticSharpeRatio":"0.0548","sortinoRatio":"-0.3782","alpha":"-0.0091","beta":"-0.0052","annualStandardDeviation":"0.0310","annualVariance":"0.0010","informationRatio":"-0.3164","trackingError":"0.0948","treynorRatio":"1.7570","portfolioTurnover":"0.0006","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M12_20061031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128715.0262","endEquity":"137656.8775","compoundingAnnualReturn":"0.0697","drawdown":"0.019","totalNetProfit":"0.0695","sharpeRatio":"-0.3657","probabilisticSharpeRatio":"0.0460","sortinoRatio":"-0.4587","alpha":"-0.0108","beta":"-0.0043","annualStandardDeviation":"0.0302","annualVariance":"0.0009","informationRatio":"-0.7941","trackingError":"0.0886","treynorRatio":"2.5821","portfolioTurnover":"0.0006","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M12_20061130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129697.771","endEquity":"138220.3755","compoundingAnnualReturn":"0.0659","drawdown":"0.019","totalNetProfit":"0.0657","sharpeRatio":"-0.4802","probabilisticSharpeRatio":"0.0344","sortinoRatio":"-0.6044","alpha":"-0.0142","beta":"-0.0101","annualStandardDeviation":"0.0302","annualVariance":"0.0009","informationRatio":"-0.5128","trackingError":"0.0888","treynorRatio":"1.4302","portfolioTurnover":"0.0006","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M12_20061231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129325.2681","endEquity":"139112.8107","compoundingAnnualReturn":"0.0759","drawdown":"0.012","totalNetProfit":"0.0757","sharpeRatio":"-0.2424","probabilisticSharpeRatio":"0.0612","sortinoRatio":"-0.3246","alpha":"-0.0068","beta":"-0.0075","annualStandardDeviation":"0.0295","annualVariance":"0.0009","informationRatio":"-0.6564","trackingError":"0.0885","treynorRatio":"0.9553","portfolioTurnover":"0.0006","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M12_20070131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2007-01-03T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"740.49","totalProfit":"740.49","totalLoss":"0","largestProfit":"679.01","largestLoss":"0","averageProfitLoss":"370.245","averageProfit":"370.245","averageLoss":"0","averageTradeDuration":"2191.00:00:00","averageWinningTradeDuration":"2191.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-72.95","averageMFE":"380.825","largestMAE":"-127.27","largestMFE":"686.92","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-814.19","profitLossStandardDeviation":"436.6597","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8479","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"229.08","averageEndTradeDrawdown":"-10.580","maximumDrawdownDuration":"00:00:00","totalFees":"0.1205"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"131705.4908","endEquity":"141377.2986","compoundingAnnualReturn":"0.0736","drawdown":"0.012","totalNetProfit":"0.0734","sharpeRatio":"-0.3309","probabilisticSharpeRatio":"0.0497","sortinoRatio":"-0.4463","alpha":"-0.0098","beta":"0.0045","annualStandardDeviation":"0.0291","annualVariance":"0.0008","informationRatio":"-0.5150","trackingError":"0.0852","treynorRatio":"-2.1272","portfolioTurnover":"0.0012","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M12_20070228":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2007-01-03T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"740.49","totalProfit":"740.49","totalLoss":"0","largestProfit":"679.01","largestLoss":"0","averageProfitLoss":"370.245","averageProfit":"370.245","averageLoss":"0","averageTradeDuration":"2191.00:00:00","averageWinningTradeDuration":"2191.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-72.95","averageMFE":"380.825","largestMAE":"-127.27","largestMFE":"686.92","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-814.19","profitLossStandardDeviation":"436.6597","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8479","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"229.08","averageEndTradeDrawdown":"-10.580","maximumDrawdownDuration":"00:00:00","totalFees":"0.1205"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"131001.8125","endEquity":"139704.7746","compoundingAnnualReturn":"0.0666","drawdown":"0.016","totalNetProfit":"0.0664","sharpeRatio":"-0.5217","probabilisticSharpeRatio":"0.0308","sortinoRatio":"-0.7009","alpha":"-0.0157","beta":"0.0212","annualStandardDeviation":"0.0295","annualVariance":"0.0009","informationRatio":"-0.3195","trackingError":"0.0875","treynorRatio":"-0.7249","portfolioTurnover":"0.0012","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M12_20070331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2007-01-03T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"740.49","totalProfit":"740.49","totalLoss":"0","largestProfit":"679.01","largestLoss":"0","averageProfitLoss":"370.245","averageProfit":"370.245","averageLoss":"0","averageTradeDuration":"2191.00:00:00","averageWinningTradeDuration":"2191.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-72.95","averageMFE":"380.825","largestMAE":"-127.27","largestMFE":"686.92","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-814.19","profitLossStandardDeviation":"436.6597","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8479","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"229.08","averageEndTradeDrawdown":"-10.580","maximumDrawdownDuration":"00:00:00","totalFees":"0.1205"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"130690.1956","endEquity":"139702.2431","compoundingAnnualReturn":"0.0692","drawdown":"0.025","totalNetProfit":"0.0690","sharpeRatio":"-0.4571","probabilisticSharpeRatio":"0.0363","sortinoRatio":"-0.6069","alpha":"-0.0149","beta":"0.0535","annualStandardDeviation":"0.0301","annualVariance":"0.0009","informationRatio":"-0.4019","trackingError":"0.0892","treynorRatio":"-0.2571","portfolioTurnover":"0.0012","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M12_20070430":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2007-01-03T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"740.49","totalProfit":"740.49","totalLoss":"0","largestProfit":"679.01","largestLoss":"0","averageProfitLoss":"370.245","averageProfit":"370.245","averageLoss":"0","averageTradeDuration":"2191.00:00:00","averageWinningTradeDuration":"2191.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-72.95","averageMFE":"380.825","largestMAE":"-127.27","largestMFE":"686.92","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-814.19","profitLossStandardDeviation":"436.6597","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8479","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"229.08","averageEndTradeDrawdown":"-10.580","maximumDrawdownDuration":"00:00:00","totalFees":"0.1205"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"132995.135","endEquity":"141665.966","compoundingAnnualReturn":"0.0653","drawdown":"0.025","totalNetProfit":"0.0652","sharpeRatio":"-0.5915","probabilisticSharpeRatio":"0.0255","sortinoRatio":"-0.7965","alpha":"-0.0207","beta":"0.0579","annualStandardDeviation":"0.0297","annualVariance":"0.0009","informationRatio":"-0.8160","trackingError":"0.0883","treynorRatio":"-0.3033","portfolioTurnover":"0.0012","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M12_20070531":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2007-01-03T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"740.49","totalProfit":"740.49","totalLoss":"0","largestProfit":"679.01","largestLoss":"0","averageProfitLoss":"370.245","averageProfit":"370.245","averageLoss":"0","averageTradeDuration":"2191.00:00:00","averageWinningTradeDuration":"2191.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-72.95","averageMFE":"380.825","largestMAE":"-127.27","largestMFE":"686.92","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-814.19","profitLossStandardDeviation":"436.6597","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8479","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"229.08","averageEndTradeDrawdown":"-10.580","maximumDrawdownDuration":"00:00:00","totalFees":"0.1205"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"134526.0283","endEquity":"144589.9301","compoundingAnnualReturn":"0.0750","drawdown":"0.025","totalNetProfit":"0.0748","sharpeRatio":"-0.3600","probabilisticSharpeRatio":"0.0457","sortinoRatio":"-0.4785","alpha":"-0.0164","beta":"0.0707","annualStandardDeviation":"0.0289","annualVariance":"0.0008","informationRatio":"-1.1365","trackingError":"0.0840","treynorRatio":"-0.1470","portfolioTurnover":"0.0012","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"77"},"closedTrades":[]},"M12_20070630":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2007-01-03T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"740.49","totalProfit":"740.49","totalLoss":"0","largestProfit":"679.01","largestLoss":"0","averageProfitLoss":"370.245","averageProfit":"370.245","averageLoss":"0","averageTradeDuration":"2191.00:00:00","averageWinningTradeDuration":"2191.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-72.95","averageMFE":"380.825","largestMAE":"-127.27","largestMFE":"686.92","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-814.19","profitLossStandardDeviation":"436.6597","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8479","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"229.08","averageEndTradeDrawdown":"-10.580","maximumDrawdownDuration":"00:00:00","totalFees":"0.1205"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"134325.3824","endEquity":"144143.8507","compoundingAnnualReturn":"0.0733","drawdown":"0.025","totalNetProfit":"0.0731","sharpeRatio":"-0.4089","probabilisticSharpeRatio":"0.0406","sortinoRatio":"-0.5441","alpha":"-0.0178","beta":"0.0756","annualStandardDeviation":"0.0290","annualVariance":"0.0008","informationRatio":"-1.0941","trackingError":"0.0822","treynorRatio":"-0.1570","portfolioTurnover":"0.0012","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"77"},"closedTrades":[]},"M12_20070731":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2007-01-03T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"740.49","totalProfit":"740.49","totalLoss":"0","largestProfit":"679.01","largestLoss":"0","averageProfitLoss":"370.245","averageProfit":"370.245","averageLoss":"0","averageTradeDuration":"2191.00:00:00","averageWinningTradeDuration":"2191.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-72.95","averageMFE":"380.825","largestMAE":"-127.27","largestMFE":"686.92","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-814.19","profitLossStandardDeviation":"436.6597","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8479","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"229.08","averageEndTradeDrawdown":"-10.580","maximumDrawdownDuration":"00:00:00","totalFees":"0.1205"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"134663.6959","endEquity":"142928.7093","compoundingAnnualReturn":"0.0615","drawdown":"0.025","totalNetProfit":"0.0614","sharpeRatio":"-0.7170","probabilisticSharpeRatio":"0.0180","sortinoRatio":"-0.9705","alpha":"-0.0260","beta":"0.0764","annualStandardDeviation":"0.0295","annualVariance":"0.0009","informationRatio":"-0.9921","trackingError":"0.0849","treynorRatio":"-0.2766","portfolioTurnover":"0.0012","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"77"},"closedTrades":[]},"M12_20070831":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2007-01-03T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"740.49","totalProfit":"740.49","totalLoss":"0","largestProfit":"679.01","largestLoss":"0","averageProfitLoss":"370.245","averageProfit":"370.245","averageLoss":"0","averageTradeDuration":"2191.00:00:00","averageWinningTradeDuration":"2191.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-72.95","averageMFE":"380.825","largestMAE":"-127.27","largestMFE":"686.92","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-814.19","profitLossStandardDeviation":"436.6597","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8479","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"229.08","averageEndTradeDrawdown":"-10.580","maximumDrawdownDuration":"00:00:00","totalFees":"0.1205"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"137956.987","endEquity":"145967.3539","compoundingAnnualReturn":"0.0582","drawdown":"0.025","totalNetProfit":"0.0581","sharpeRatio":"-0.7048","probabilisticSharpeRatio":"0.0189","sortinoRatio":"-0.9622","alpha":"-0.0245","beta":"0.0881","annualStandardDeviation":"0.0306","annualVariance":"0.0009","informationRatio":"-0.5588","trackingError":"0.0982","treynorRatio":"-0.2447","portfolioTurnover":"0.0012","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"86"},"closedTrades":[]},"M12_20070930":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2007-01-03T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"740.49","totalProfit":"740.49","totalLoss":"0","largestProfit":"679.01","largestLoss":"0","averageProfitLoss":"370.245","averageProfit":"370.245","averageLoss":"0","averageTradeDuration":"2191.00:00:00","averageWinningTradeDuration":"2191.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-72.95","averageMFE":"380.825","largestMAE":"-127.27","largestMFE":"686.92","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-814.19","profitLossStandardDeviation":"436.6597","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8479","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"229.08","averageEndTradeDrawdown":"-10.580","maximumDrawdownDuration":"00:00:00","totalFees":"0.1205"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"137254.576","endEquity":"146809.6495","compoundingAnnualReturn":"0.0698","drawdown":"0.025","totalNetProfit":"0.0696","sharpeRatio":"-0.4369","probabilisticSharpeRatio":"0.0387","sortinoRatio":"-0.6008","alpha":"-0.0190","beta":"0.1003","annualStandardDeviation":"0.0308","annualVariance":"0.0009","informationRatio":"-0.6836","trackingError":"0.1011","treynorRatio":"-0.1341","portfolioTurnover":"0.0012","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"86"},"closedTrades":[]},"M12_20071031":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2007-01-03T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"740.49","totalProfit":"740.49","totalLoss":"0","largestProfit":"679.01","largestLoss":"0","averageProfitLoss":"370.245","averageProfit":"370.245","averageLoss":"0","averageTradeDuration":"2191.00:00:00","averageWinningTradeDuration":"2191.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-72.95","averageMFE":"380.825","largestMAE":"-127.27","largestMFE":"686.92","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-814.19","profitLossStandardDeviation":"436.6597","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8479","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"229.08","averageEndTradeDrawdown":"-10.580","maximumDrawdownDuration":"00:00:00","totalFees":"0.1205"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"137775.3773","endEquity":"149632.8301","compoundingAnnualReturn":"0.0863","drawdown":"0.025","totalNetProfit":"0.0861","sharpeRatio":"0.0112","probabilisticSharpeRatio":"0.1056","sortinoRatio":"0.0151","alpha":"-0.0034","beta":"0.0923","annualStandardDeviation":"0.0332","annualVariance":"0.0011","informationRatio":"-0.3794","trackingError":"0.1057","treynorRatio":"0.0040","portfolioTurnover":"0.0012","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"86"},"closedTrades":[]},"M12_20071130":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2007-01-03T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"740.49","totalProfit":"740.49","totalLoss":"0","largestProfit":"679.01","largestLoss":"0","averageProfitLoss":"370.245","averageProfit":"370.245","averageLoss":"0","averageTradeDuration":"2191.00:00:00","averageWinningTradeDuration":"2191.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-72.95","averageMFE":"380.825","largestMAE":"-127.27","largestMFE":"686.92","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-814.19","profitLossStandardDeviation":"436.6597","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8479","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"229.08","averageEndTradeDrawdown":"-10.580","maximumDrawdownDuration":"00:00:00","totalFees":"0.1205"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"138304.3366","endEquity":"144011.0107","compoundingAnnualReturn":"0.0414","drawdown":"0.048","totalNetProfit":"0.0413","sharpeRatio":"-0.8323","probabilisticSharpeRatio":"0.0127","sortinoRatio":"-1.0030","alpha":"-0.0314","beta":"0.0849","annualStandardDeviation":"0.0380","annualVariance":"0.0014","informationRatio":"-0.2393","trackingError":"0.1214","treynorRatio":"-0.3724","portfolioTurnover":"0.0012","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"86"},"closedTrades":[]},"M12_20071231":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2007-01-03T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"740.49","totalProfit":"740.49","totalLoss":"0","largestProfit":"679.01","largestLoss":"0","averageProfitLoss":"370.245","averageProfit":"370.245","averageLoss":"0","averageTradeDuration":"2191.00:00:00","averageWinningTradeDuration":"2191.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-72.95","averageMFE":"380.825","largestMAE":"-127.27","largestMFE":"686.92","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-814.19","profitLossStandardDeviation":"436.6597","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8479","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"229.08","averageEndTradeDrawdown":"-10.580","maximumDrawdownDuration":"00:00:00","totalFees":"0.1205"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"139112.8107","endEquity":"144913.7124","compoundingAnnualReturn":"0.0418","drawdown":"0.056","totalNetProfit":"0.0417","sharpeRatio":"-0.7143","probabilisticSharpeRatio":"0.0186","sortinoRatio":"-0.8812","alpha":"-0.0285","beta":"0.0801","annualStandardDeviation":"0.0407","annualVariance":"0.0017","informationRatio":"-0.1724","trackingError":"0.1275","treynorRatio":"-0.3631","portfolioTurnover":"0.0012","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"86"},"closedTrades":[]},"M12_20080131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2008-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"2586.21","totalProfit":"2942.69","totalLoss":"-356.48","largestProfit":"2147.86","largestLoss":"-356.48","averageProfitLoss":"862.070","averageProfit":"1471.345","averageLoss":"-356.48","averageTradeDuration":"1823.16:00:00","averageWinningTradeDuration":"2554.00:00:00","averageLosingTradeDuration":"363.00:00:00","medianTradeDuration":"2554.00:00:00","medianWinningTradeDuration":"2554.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.1274","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-330.670","averageMFE":"1196.2633","largestMAE":"-501.46","largestMFE":"2610.02","maximumClosedTradeDrawdown":"-356.48","maximumIntraTradeDrawdown":"-2914.27","profitLossStandardDeviation":"1253.5233","profitLossDownsideDeviation":"0","profitFactor":"8.2549","sharpeRatio":"0.6877","sortinoRatio":"0","profitToMaxDrawdownRatio":"7.2549","maximumEndTradeDrawdown":"648.37","averageEndTradeDrawdown":"-334.1933","maximumDrawdownDuration":"00:00:00","totalFees":"2.9216"},"portfolioStatistics":{"averageWinRate":"0.0098","averageLossRate":"-0.0025","profitLossRatio":"3.9575","winRate":"0.6667","lossRate":"0.3333","expectancy":"2.3050","startEquity":"141250.8128","endEquity":"139752.0688","compoundingAnnualReturn":"-0.0106","drawdown":"0.092","totalNetProfit":"-0.0106","sharpeRatio":"-1.4574","probabilisticSharpeRatio":"0.0013","sortinoRatio":"-1.7333","alpha":"-0.0595","beta":"0.0715","annualStandardDeviation":"0.0448","annualVariance":"0.0020","informationRatio":"0.1053","trackingError":"0.1388","treynorRatio":"-0.9120","portfolioTurnover":"0.0003","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"86"},"closedTrades":[]},"M12_20080229":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2008-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"2586.21","totalProfit":"2942.69","totalLoss":"-356.48","largestProfit":"2147.86","largestLoss":"-356.48","averageProfitLoss":"862.070","averageProfit":"1471.345","averageLoss":"-356.48","averageTradeDuration":"1823.16:00:00","averageWinningTradeDuration":"2554.00:00:00","averageLosingTradeDuration":"363.00:00:00","medianTradeDuration":"2554.00:00:00","medianWinningTradeDuration":"2554.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.1274","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-330.670","averageMFE":"1196.2633","largestMAE":"-501.46","largestMFE":"2610.02","maximumClosedTradeDrawdown":"-356.48","maximumIntraTradeDrawdown":"-2914.27","profitLossStandardDeviation":"1253.5233","profitLossDownsideDeviation":"0","profitFactor":"8.2549","sharpeRatio":"0.6877","sortinoRatio":"0","profitToMaxDrawdownRatio":"7.2549","maximumEndTradeDrawdown":"648.37","averageEndTradeDrawdown":"-334.1933","maximumDrawdownDuration":"00:00:00","totalFees":"2.9216"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0025","profitLossRatio":"3.9582","winRate":"0.6667","lossRate":"0.3333","expectancy":"2.3055","startEquity":"139592.0714","endEquity":"137446.4717","compoundingAnnualReturn":"-0.0154","drawdown":"0.098","totalNetProfit":"-0.0154","sharpeRatio":"-1.3542","probabilisticSharpeRatio":"0.0021","sortinoRatio":"-1.6601","alpha":"-0.0614","beta":"0.0710","annualStandardDeviation":"0.0480","annualVariance":"0.0023","informationRatio":"-0.1060","trackingError":"0.1421","treynorRatio":"-0.9152","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"86"},"closedTrades":[]},"M12_20080331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2008-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"2586.21","totalProfit":"2942.69","totalLoss":"-356.48","largestProfit":"2147.86","largestLoss":"-356.48","averageProfitLoss":"862.070","averageProfit":"1471.345","averageLoss":"-356.48","averageTradeDuration":"1823.16:00:00","averageWinningTradeDuration":"2554.00:00:00","averageLosingTradeDuration":"363.00:00:00","medianTradeDuration":"2554.00:00:00","medianWinningTradeDuration":"2554.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.1274","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-330.670","averageMFE":"1196.2633","largestMAE":"-501.46","largestMFE":"2610.02","maximumClosedTradeDrawdown":"-356.48","maximumIntraTradeDrawdown":"-2914.27","profitLossStandardDeviation":"1253.5233","profitLossDownsideDeviation":"0","profitFactor":"8.2549","sharpeRatio":"0.6877","sortinoRatio":"0","profitToMaxDrawdownRatio":"7.2549","maximumEndTradeDrawdown":"648.37","averageEndTradeDrawdown":"-334.1933","maximumDrawdownDuration":"00:00:00","totalFees":"2.9216"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0025","profitLossRatio":"3.9582","winRate":"0.6667","lossRate":"0.3333","expectancy":"2.3054","startEquity":"139702.2431","endEquity":"132752.6973","compoundingAnnualReturn":"-0.0497","drawdown":"0.130","totalNetProfit":"-0.0497","sharpeRatio":"-1.5927","probabilisticSharpeRatio":"0.0008","sortinoRatio":"-1.9513","alpha":"-0.0780","beta":"0.0967","annualStandardDeviation":"0.0538","annualVariance":"0.0029","informationRatio":"-0.0386","trackingError":"0.1502","treynorRatio":"-0.8862","portfolioTurnover":"0.0003","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"86"},"closedTrades":[]},"M12_20080430":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2008-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"2586.21","totalProfit":"2942.69","totalLoss":"-356.48","largestProfit":"2147.86","largestLoss":"-356.48","averageProfitLoss":"862.070","averageProfit":"1471.345","averageLoss":"-356.48","averageTradeDuration":"1823.16:00:00","averageWinningTradeDuration":"2554.00:00:00","averageLosingTradeDuration":"363.00:00:00","medianTradeDuration":"2554.00:00:00","medianWinningTradeDuration":"2554.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.1274","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-330.670","averageMFE":"1196.2633","largestMAE":"-501.46","largestMFE":"2610.02","maximumClosedTradeDrawdown":"-356.48","maximumIntraTradeDrawdown":"-2914.27","profitLossStandardDeviation":"1253.5233","profitLossDownsideDeviation":"0","profitFactor":"8.2549","sharpeRatio":"0.6877","sortinoRatio":"0","profitToMaxDrawdownRatio":"7.2549","maximumEndTradeDrawdown":"648.37","averageEndTradeDrawdown":"-334.1933","maximumDrawdownDuration":"00:00:00","totalFees":"2.9216"},"portfolioStatistics":{"averageWinRate":"0.0098","averageLossRate":"-0.0025","profitLossRatio":"3.9572","winRate":"0.6667","lossRate":"0.3333","expectancy":"2.3048","startEquity":"142010.3644","endEquity":"137696.5618","compoundingAnnualReturn":"-0.0304","drawdown":"0.130","totalNetProfit":"-0.0304","sharpeRatio":"-1.2051","probabilisticSharpeRatio":"0.0042","sortinoRatio":"-1.5756","alpha":"-0.0617","beta":"0.1189","annualStandardDeviation":"0.0580","annualVariance":"0.0034","informationRatio":"-0.0070","trackingError":"0.1521","treynorRatio":"-0.5872","portfolioTurnover":"0.0003","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"86"},"closedTrades":[]},"M12_20080531":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2008-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"2586.21","totalProfit":"2942.69","totalLoss":"-356.48","largestProfit":"2147.86","largestLoss":"-356.48","averageProfitLoss":"862.070","averageProfit":"1471.345","averageLoss":"-356.48","averageTradeDuration":"1823.16:00:00","averageWinningTradeDuration":"2554.00:00:00","averageLosingTradeDuration":"363.00:00:00","medianTradeDuration":"2554.00:00:00","medianWinningTradeDuration":"2554.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.1274","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-330.670","averageMFE":"1196.2633","largestMAE":"-501.46","largestMFE":"2610.02","maximumClosedTradeDrawdown":"-356.48","maximumIntraTradeDrawdown":"-2914.27","profitLossStandardDeviation":"1253.5233","profitLossDownsideDeviation":"0","profitFactor":"8.2549","sharpeRatio":"0.6877","sortinoRatio":"0","profitToMaxDrawdownRatio":"7.2549","maximumEndTradeDrawdown":"648.37","averageEndTradeDrawdown":"-334.1933","maximumDrawdownDuration":"00:00:00","totalFees":"2.9216"},"portfolioStatistics":{"averageWinRate":"0.0096","averageLossRate":"-0.0024","profitLossRatio":"3.9561","winRate":"0.6667","lossRate":"0.3333","expectancy":"2.3040","startEquity":"144564.8799","endEquity":"139100.5856","compoundingAnnualReturn":"-0.0378","drawdown":"0.130","totalNetProfit":"-0.0378","sharpeRatio":"-1.2009","probabilisticSharpeRatio":"0.0042","sortinoRatio":"-1.6158","alpha":"-0.0614","beta":"0.1221","annualStandardDeviation":"0.0597","annualVariance":"0.0036","informationRatio":"0.0796","trackingError":"0.1539","treynorRatio":"-0.5870","portfolioTurnover":"0.0003","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"70"},"closedTrades":[]},"M12_20080630":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2008-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"2586.21","totalProfit":"2942.69","totalLoss":"-356.48","largestProfit":"2147.86","largestLoss":"-356.48","averageProfitLoss":"862.070","averageProfit":"1471.345","averageLoss":"-356.48","averageTradeDuration":"1823.16:00:00","averageWinningTradeDuration":"2554.00:00:00","averageLosingTradeDuration":"363.00:00:00","medianTradeDuration":"2554.00:00:00","medianWinningTradeDuration":"2554.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.1274","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-330.670","averageMFE":"1196.2633","largestMAE":"-501.46","largestMFE":"2610.02","maximumClosedTradeDrawdown":"-356.48","maximumIntraTradeDrawdown":"-2914.27","profitLossStandardDeviation":"1253.5233","profitLossDownsideDeviation":"0","profitFactor":"8.2549","sharpeRatio":"0.6877","sortinoRatio":"0","profitToMaxDrawdownRatio":"7.2549","maximumEndTradeDrawdown":"648.37","averageEndTradeDrawdown":"-334.1933","maximumDrawdownDuration":"00:00:00","totalFees":"2.9216"},"portfolioStatistics":{"averageWinRate":"0.0096","averageLossRate":"-0.0024","profitLossRatio":"3.9563","winRate":"0.6667","lossRate":"0.3333","expectancy":"2.3042","startEquity":"144143.8507","endEquity":"140048.9503","compoundingAnnualReturn":"-0.0284","drawdown":"0.130","totalNetProfit":"-0.0284","sharpeRatio":"-0.9791","probabilisticSharpeRatio":"0.0088","sortinoRatio":"-1.3341","alpha":"-0.0446","beta":"0.1304","annualStandardDeviation":"0.0619","annualVariance":"0.0038","informationRatio":"0.3964","trackingError":"0.1561","treynorRatio":"-0.4643","portfolioTurnover":"0.0003","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"31"},"closedTrades":[]},"M12_20080731":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2008-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"2586.21","totalProfit":"2942.69","totalLoss":"-356.48","largestProfit":"2147.86","largestLoss":"-356.48","averageProfitLoss":"862.070","averageProfit":"1471.345","averageLoss":"-356.48","averageTradeDuration":"1823.16:00:00","averageWinningTradeDuration":"2554.00:00:00","averageLosingTradeDuration":"363.00:00:00","medianTradeDuration":"2554.00:00:00","medianWinningTradeDuration":"2554.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.1274","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-330.670","averageMFE":"1196.2633","largestMAE":"-501.46","largestMFE":"2610.02","maximumClosedTradeDrawdown":"-356.48","maximumIntraTradeDrawdown":"-2914.27","profitLossStandardDeviation":"1253.5233","profitLossDownsideDeviation":"0","profitFactor":"8.2549","sharpeRatio":"0.6877","sortinoRatio":"0","profitToMaxDrawdownRatio":"7.2549","maximumEndTradeDrawdown":"648.37","averageEndTradeDrawdown":"-334.1933","maximumDrawdownDuration":"00:00:00","totalFees":"2.9216"},"portfolioStatistics":{"averageWinRate":"0.0097","averageLossRate":"-0.0024","profitLossRatio":"3.9566","winRate":"0.6667","lossRate":"0.3333","expectancy":"2.3044","startEquity":"143220.7261","endEquity":"142601.5894","compoundingAnnualReturn":"-0.0043","drawdown":"0.130","totalNetProfit":"-0.0043","sharpeRatio":"-0.6686","probabilisticSharpeRatio":"0.0228","sortinoRatio":"-0.9053","alpha":"-0.0284","beta":"0.1343","annualStandardDeviation":"0.0627","annualVariance":"0.0039","informationRatio":"0.3698","trackingError":"0.1586","treynorRatio":"-0.3123","portfolioTurnover":"0.0003","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"31"},"closedTrades":[]},"M12_20080831":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2008-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"2586.21","totalProfit":"2942.69","totalLoss":"-356.48","largestProfit":"2147.86","largestLoss":"-356.48","averageProfitLoss":"862.070","averageProfit":"1471.345","averageLoss":"-356.48","averageTradeDuration":"1823.16:00:00","averageWinningTradeDuration":"2554.00:00:00","averageLosingTradeDuration":"363.00:00:00","medianTradeDuration":"2554.00:00:00","medianWinningTradeDuration":"2554.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.1274","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-330.670","averageMFE":"1196.2633","largestMAE":"-501.46","largestMFE":"2610.02","maximumClosedTradeDrawdown":"-356.48","maximumIntraTradeDrawdown":"-2914.27","profitLossStandardDeviation":"1253.5233","profitLossDownsideDeviation":"0","profitFactor":"8.2549","sharpeRatio":"0.6877","sortinoRatio":"0","profitToMaxDrawdownRatio":"7.2549","maximumEndTradeDrawdown":"648.37","averageEndTradeDrawdown":"-334.1933","maximumDrawdownDuration":"00:00:00","totalFees":"2.9216"},"portfolioStatistics":{"averageWinRate":"0.0094","averageLossRate":"-0.0024","profitLossRatio":"3.9552","winRate":"0.6667","lossRate":"0.3333","expectancy":"2.3035","startEquity":"146687.3662","endEquity":"139006.6697","compoundingAnnualReturn":"-0.0524","drawdown":"0.130","totalNetProfit":"-0.0524","sharpeRatio":"-1.1244","probabilisticSharpeRatio":"0.0054","sortinoRatio":"-1.5335","alpha":"-0.0575","beta":"0.1315","annualStandardDeviation":"0.0629","annualVariance":"0.0040","informationRatio":"0.1892","trackingError":"0.1569","treynorRatio":"-0.5376","portfolioTurnover":"0.0003","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"31"},"closedTrades":[]},"M12_20080930":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2008-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"2586.21","totalProfit":"2942.69","totalLoss":"-356.48","largestProfit":"2147.86","largestLoss":"-356.48","averageProfitLoss":"862.070","averageProfit":"1471.345","averageLoss":"-356.48","averageTradeDuration":"1823.16:00:00","averageWinningTradeDuration":"2554.00:00:00","averageLosingTradeDuration":"363.00:00:00","medianTradeDuration":"2554.00:00:00","medianWinningTradeDuration":"2554.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.1274","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-330.670","averageMFE":"1196.2633","largestMAE":"-501.46","largestMFE":"2610.02","maximumClosedTradeDrawdown":"-356.48","maximumIntraTradeDrawdown":"-2914.27","profitLossStandardDeviation":"1253.5233","profitLossDownsideDeviation":"0","profitFactor":"8.2549","sharpeRatio":"0.6877","sortinoRatio":"0","profitToMaxDrawdownRatio":"7.2549","maximumEndTradeDrawdown":"648.37","averageEndTradeDrawdown":"-334.1933","maximumDrawdownDuration":"00:00:00","totalFees":"2.9216"},"portfolioStatistics":{"averageWinRate":"0.0094","averageLossRate":"-0.0024","profitLossRatio":"3.9552","winRate":"0.6667","lossRate":"0.3333","expectancy":"2.3034","startEquity":"146809.6495","endEquity":"138382.8473","compoundingAnnualReturn":"-0.0574","drawdown":"0.130","totalNetProfit":"-0.0574","sharpeRatio":"-1.0809","probabilisticSharpeRatio":"0.0064","sortinoRatio":"-1.5116","alpha":"-0.0459","beta":"0.1272","annualStandardDeviation":"0.0661","annualVariance":"0.0044","informationRatio":"0.7139","trackingError":"0.1808","treynorRatio":"-0.5614","portfolioTurnover":"0.0003","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"13"},"closedTrades":[]},"M12_20081031":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2008-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"2586.21","totalProfit":"2942.69","totalLoss":"-356.48","largestProfit":"2147.86","largestLoss":"-356.48","averageProfitLoss":"862.070","averageProfit":"1471.345","averageLoss":"-356.48","averageTradeDuration":"1823.16:00:00","averageWinningTradeDuration":"2554.00:00:00","averageLosingTradeDuration":"363.00:00:00","medianTradeDuration":"2554.00:00:00","medianWinningTradeDuration":"2554.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.1274","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-330.670","averageMFE":"1196.2633","largestMAE":"-501.46","largestMFE":"2610.02","maximumClosedTradeDrawdown":"-356.48","maximumIntraTradeDrawdown":"-2914.27","profitLossStandardDeviation":"1253.5233","profitLossDownsideDeviation":"0","profitFactor":"8.2549","sharpeRatio":"0.6877","sortinoRatio":"0","profitToMaxDrawdownRatio":"7.2549","maximumEndTradeDrawdown":"648.37","averageEndTradeDrawdown":"-334.1933","maximumDrawdownDuration":"00:00:00","totalFees":"2.9216"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0023","profitLossRatio":"3.9538","winRate":"0.6667","lossRate":"0.3333","expectancy":"2.3026","startEquity":"150168.2682","endEquity":"127230.2451","compoundingAnnualReturn":"-0.1527","drawdown":"0.186","totalNetProfit":"-0.1527","sharpeRatio":"-1.8369","probabilisticSharpeRatio":"0.0002","sortinoRatio":"-2.4132","alpha":"-0.1039","beta":"0.1302","annualStandardDeviation":"0.0752","annualVariance":"0.0057","informationRatio":"0.5025","trackingError":"0.2481","treynorRatio":"-1.0609","portfolioTurnover":"0.0003","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M12_20081130":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2008-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"2586.21","totalProfit":"2942.69","totalLoss":"-356.48","largestProfit":"2147.86","largestLoss":"-356.48","averageProfitLoss":"862.070","averageProfit":"1471.345","averageLoss":"-356.48","averageTradeDuration":"1823.16:00:00","averageWinningTradeDuration":"2554.00:00:00","averageLosingTradeDuration":"363.00:00:00","medianTradeDuration":"2554.00:00:00","medianWinningTradeDuration":"2554.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.1274","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-330.670","averageMFE":"1196.2633","largestMAE":"-501.46","largestMFE":"2610.02","maximumClosedTradeDrawdown":"-356.48","maximumIntraTradeDrawdown":"-2914.27","profitLossStandardDeviation":"1253.5233","profitLossDownsideDeviation":"0","profitFactor":"8.2549","sharpeRatio":"0.6877","sortinoRatio":"0","profitToMaxDrawdownRatio":"7.2549","maximumEndTradeDrawdown":"648.37","averageEndTradeDrawdown":"-334.1933","maximumDrawdownDuration":"00:00:00","totalFees":"2.9216"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0024","profitLossRatio":"3.9558","winRate":"0.6667","lossRate":"0.3333","expectancy":"2.3039","startEquity":"145129.2402","endEquity":"127266.0611","compoundingAnnualReturn":"-0.1231","drawdown":"0.156","totalNetProfit":"-0.1231","sharpeRatio":"-1.3874","probabilisticSharpeRatio":"0.0018","sortinoRatio":"-1.7766","alpha":"-0.0751","beta":"0.1313","annualStandardDeviation":"0.0803","annualVariance":"0.0064","informationRatio":"0.6001","trackingError":"0.2752","treynorRatio":"-0.8484","portfolioTurnover":"0.0003","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"14"},"closedTrades":[]},"M12_20081231":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2008-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"2586.21","totalProfit":"2942.69","totalLoss":"-356.48","largestProfit":"2147.86","largestLoss":"-356.48","averageProfitLoss":"862.070","averageProfit":"1471.345","averageLoss":"-356.48","averageTradeDuration":"1823.16:00:00","averageWinningTradeDuration":"2554.00:00:00","averageLosingTradeDuration":"363.00:00:00","medianTradeDuration":"2554.00:00:00","medianWinningTradeDuration":"2554.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.1274","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-330.670","averageMFE":"1196.2633","largestMAE":"-501.46","largestMFE":"2610.02","maximumClosedTradeDrawdown":"-356.48","maximumIntraTradeDrawdown":"-2914.27","profitLossStandardDeviation":"1253.5233","profitLossDownsideDeviation":"0","profitFactor":"8.2549","sharpeRatio":"0.6877","sortinoRatio":"0","profitToMaxDrawdownRatio":"7.2549","maximumEndTradeDrawdown":"648.37","averageEndTradeDrawdown":"-334.1933","maximumDrawdownDuration":"00:00:00","totalFees":"2.9216"},"portfolioStatistics":{"averageWinRate":"0.0096","averageLossRate":"-0.0024","profitLossRatio":"3.9562","winRate":"0.6667","lossRate":"0.3333","expectancy":"2.3042","startEquity":"144151.5814","endEquity":"118462.0564","compoundingAnnualReturn":"-0.1782","drawdown":"0.178","totalNetProfit":"-0.1782","sharpeRatio":"-1.7549","probabilisticSharpeRatio":"0.0003","sortinoRatio":"-2.1701","alpha":"-0.1143","beta":"0.1266","annualStandardDeviation":"0.0843","annualVariance":"0.0071","informationRatio":"0.4040","trackingError":"0.2920","treynorRatio":"-1.1687","portfolioTurnover":"0.0003","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M12_20090131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2009-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-162.65","totalProfit":"2388.79","totalLoss":"-2551.44","largestProfit":"2205.43","largestLoss":"-2551.44","averageProfitLoss":"-54.2167","averageProfit":"1194.395","averageLoss":"-2551.44","averageTradeDuration":"2920.00:00:00","averageWinningTradeDuration":"2920.00:00:00","averageLosingTradeDuration":"2920.00:00:00","medianTradeDuration":"2920.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"2920.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4681","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1524.860","averageMFE":"2846.2633","largestMAE":"-3507.27","largestMFE":"4326.18","maximumClosedTradeDrawdown":"-2551.44","maximumIntraTradeDrawdown":"-7650.09","profitLossStandardDeviation":"2387.3175","profitLossDownsideDeviation":"0","profitFactor":"0.9363","sharpeRatio":"-0.0227","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.0637","maximumEndTradeDrawdown":"4714.77","averageEndTradeDrawdown":"-2900.4800","maximumDrawdownDuration":"00:00:00","totalFees":"1.7934"},"portfolioStatistics":{"averageWinRate":"0.0145","averageLossRate":"-0.0117","profitLossRatio":"1.2395","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.2535","startEquity":"138516.5457","endEquity":"123096.9648","compoundingAnnualReturn":"-0.1113","drawdown":"0.169","totalNetProfit":"-0.1113","sharpeRatio":"-1.1015","probabilisticSharpeRatio":"0.0051","sortinoRatio":"-1.3593","alpha":"-0.0587","beta":"0.1315","annualStandardDeviation":"0.0859","annualVariance":"0.0074","informationRatio":"0.6002","trackingError":"0.2969","treynorRatio":"-0.7195","portfolioTurnover":"0.0009","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"105"},"closedTrades":[]},"M12_20090228":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2009-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-162.65","totalProfit":"2388.79","totalLoss":"-2551.44","largestProfit":"2205.43","largestLoss":"-2551.44","averageProfitLoss":"-54.2167","averageProfit":"1194.395","averageLoss":"-2551.44","averageTradeDuration":"2920.00:00:00","averageWinningTradeDuration":"2920.00:00:00","averageLosingTradeDuration":"2920.00:00:00","medianTradeDuration":"2920.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"2920.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4681","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1524.860","averageMFE":"2846.2633","largestMAE":"-3507.27","largestMFE":"4326.18","maximumClosedTradeDrawdown":"-2551.44","maximumIntraTradeDrawdown":"-7650.09","profitLossStandardDeviation":"2387.3175","profitLossDownsideDeviation":"0","profitFactor":"0.9363","sharpeRatio":"-0.0227","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.0637","maximumEndTradeDrawdown":"4714.77","averageEndTradeDrawdown":"-2900.4800","maximumDrawdownDuration":"00:00:00","totalFees":"1.7934"},"portfolioStatistics":{"averageWinRate":"0.0147","averageLossRate":"-0.0118","profitLossRatio":"1.2396","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.2535","startEquity":"136950.7725","endEquity":"124871.3696","compoundingAnnualReturn":"-0.0884","drawdown":"0.169","totalNetProfit":"-0.0882","sharpeRatio":"-0.8871","probabilisticSharpeRatio":"0.0108","sortinoRatio":"-1.0714","alpha":"-0.0380","beta":"0.1282","annualStandardDeviation":"0.0866","annualVariance":"0.0075","informationRatio":"0.7445","trackingError":"0.3041","treynorRatio":"-0.5997","portfolioTurnover":"0.0009","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"46"},"closedTrades":[]},"M12_20090331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2009-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-162.65","totalProfit":"2388.79","totalLoss":"-2551.44","largestProfit":"2205.43","largestLoss":"-2551.44","averageProfitLoss":"-54.2167","averageProfit":"1194.395","averageLoss":"-2551.44","averageTradeDuration":"2920.00:00:00","averageWinningTradeDuration":"2920.00:00:00","averageLosingTradeDuration":"2920.00:00:00","medianTradeDuration":"2920.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"2920.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4681","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1524.860","averageMFE":"2846.2633","largestMAE":"-3507.27","largestMFE":"4326.18","maximumClosedTradeDrawdown":"-2551.44","maximumIntraTradeDrawdown":"-7650.09","profitLossStandardDeviation":"2387.3175","profitLossDownsideDeviation":"0","profitFactor":"0.9363","sharpeRatio":"-0.0227","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.0637","maximumEndTradeDrawdown":"4714.77","averageEndTradeDrawdown":"-2900.4800","maximumDrawdownDuration":"00:00:00","totalFees":"1.7934"},"portfolioStatistics":{"averageWinRate":"0.0152","averageLossRate":"-0.0122","profitLossRatio":"1.2400","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.2533","startEquity":"132679.9221","endEquity":"121277.9506","compoundingAnnualReturn":"-0.0862","drawdown":"0.169","totalNetProfit":"-0.0859","sharpeRatio":"-0.9877","probabilisticSharpeRatio":"0.0075","sortinoRatio":"-1.1746","alpha":"-0.0511","beta":"0.1124","annualStandardDeviation":"0.0834","annualVariance":"0.0070","informationRatio":"0.6131","trackingError":"0.3194","treynorRatio":"-0.7329","portfolioTurnover":"0.0009","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"23"},"closedTrades":[]},"M12_20090430":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2009-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-162.65","totalProfit":"2388.79","totalLoss":"-2551.44","largestProfit":"2205.43","largestLoss":"-2551.44","averageProfitLoss":"-54.2167","averageProfit":"1194.395","averageLoss":"-2551.44","averageTradeDuration":"2920.00:00:00","averageWinningTradeDuration":"2920.00:00:00","averageLosingTradeDuration":"2920.00:00:00","medianTradeDuration":"2920.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"2920.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4681","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1524.860","averageMFE":"2846.2633","largestMAE":"-3507.27","largestMFE":"4326.18","maximumClosedTradeDrawdown":"-2551.44","maximumIntraTradeDrawdown":"-7650.09","profitLossStandardDeviation":"2387.3175","profitLossDownsideDeviation":"0","profitFactor":"0.9363","sharpeRatio":"-0.0227","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.0637","maximumEndTradeDrawdown":"4714.77","averageEndTradeDrawdown":"-2900.4800","maximumDrawdownDuration":"00:00:00","totalFees":"1.7934"},"portfolioStatistics":{"averageWinRate":"0.0146","averageLossRate":"-0.0118","profitLossRatio":"1.2395","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.2535","startEquity":"137900.1219","endEquity":"123903.4668","compoundingAnnualReturn":"-0.1018","drawdown":"0.169","totalNetProfit":"-0.1015","sharpeRatio":"-0.9874","probabilisticSharpeRatio":"0.0075","sortinoRatio":"-1.1573","alpha":"-0.0555","beta":"0.1108","annualStandardDeviation":"0.0827","annualVariance":"0.0068","informationRatio":"0.4754","trackingError":"0.3249","treynorRatio":"-0.7371","portfolioTurnover":"0.0009","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"23"},"closedTrades":[]},"M12_20090531":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2009-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-162.65","totalProfit":"2388.79","totalLoss":"-2551.44","largestProfit":"2205.43","largestLoss":"-2551.44","averageProfitLoss":"-54.2167","averageProfit":"1194.395","averageLoss":"-2551.44","averageTradeDuration":"2920.00:00:00","averageWinningTradeDuration":"2920.00:00:00","averageLosingTradeDuration":"2920.00:00:00","medianTradeDuration":"2920.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"2920.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4681","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1524.860","averageMFE":"2846.2633","largestMAE":"-3507.27","largestMFE":"4326.18","maximumClosedTradeDrawdown":"-2551.44","maximumIntraTradeDrawdown":"-7650.09","profitLossStandardDeviation":"2387.3175","profitLossDownsideDeviation":"0","profitFactor":"0.9363","sharpeRatio":"-0.0227","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.0637","maximumEndTradeDrawdown":"4714.77","averageEndTradeDrawdown":"-2900.4800","maximumDrawdownDuration":"00:00:00","totalFees":"1.7934"},"portfolioStatistics":{"averageWinRate":"0.0145","averageLossRate":"-0.0117","profitLossRatio":"1.2394","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.2535","startEquity":"139100.5856","endEquity":"126254.5477","compoundingAnnualReturn":"-0.0926","drawdown":"0.169","totalNetProfit":"-0.0924","sharpeRatio":"-0.9036","probabilisticSharpeRatio":"0.0100","sortinoRatio":"-1.0543","alpha":"-0.0533","beta":"0.1080","annualStandardDeviation":"0.0828","annualVariance":"0.0069","informationRatio":"0.3769","trackingError":"0.3298","treynorRatio":"-0.6925","portfolioTurnover":"0.0009","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"23"},"closedTrades":[]},"M12_20090630":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2009-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-162.65","totalProfit":"2388.79","totalLoss":"-2551.44","largestProfit":"2205.43","largestLoss":"-2551.44","averageProfitLoss":"-54.2167","averageProfit":"1194.395","averageLoss":"-2551.44","averageTradeDuration":"2920.00:00:00","averageWinningTradeDuration":"2920.00:00:00","averageLosingTradeDuration":"2920.00:00:00","medianTradeDuration":"2920.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"2920.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4681","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1524.860","averageMFE":"2846.2633","largestMAE":"-3507.27","largestMFE":"4326.18","maximumClosedTradeDrawdown":"-2551.44","maximumIntraTradeDrawdown":"-7650.09","profitLossStandardDeviation":"2387.3175","profitLossDownsideDeviation":"0","profitFactor":"0.9363","sharpeRatio":"-0.0227","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.0637","maximumEndTradeDrawdown":"4714.77","averageEndTradeDrawdown":"-2900.4800","maximumDrawdownDuration":"00:00:00","totalFees":"1.7934"},"portfolioStatistics":{"averageWinRate":"0.0144","averageLossRate":"-0.0116","profitLossRatio":"1.2394","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.2535","startEquity":"139486.8673","endEquity":"124875.8106","compoundingAnnualReturn":"-0.1050","drawdown":"0.169","totalNetProfit":"-0.1047","sharpeRatio":"-1.0211","probabilisticSharpeRatio":"0.0066","sortinoRatio":"-1.1943","alpha":"-0.0682","beta":"0.1061","annualStandardDeviation":"0.0818","annualVariance":"0.0067","informationRatio":"0.1845","trackingError":"0.3305","treynorRatio":"-0.7878","portfolioTurnover":"0.0009","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M12_20090731":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2009-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-162.65","totalProfit":"2388.79","totalLoss":"-2551.44","largestProfit":"2205.43","largestLoss":"-2551.44","averageProfitLoss":"-54.2167","averageProfit":"1194.395","averageLoss":"-2551.44","averageTradeDuration":"2920.00:00:00","averageWinningTradeDuration":"2920.00:00:00","averageLosingTradeDuration":"2920.00:00:00","medianTradeDuration":"2920.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"2920.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4681","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1524.860","averageMFE":"2846.2633","largestMAE":"-3507.27","largestMFE":"4326.18","maximumClosedTradeDrawdown":"-2551.44","maximumIntraTradeDrawdown":"-7650.09","profitLossStandardDeviation":"2387.3175","profitLossDownsideDeviation":"0","profitFactor":"0.9363","sharpeRatio":"-0.0227","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.0637","maximumEndTradeDrawdown":"4714.77","averageEndTradeDrawdown":"-2900.4800","maximumDrawdownDuration":"00:00:00","totalFees":"1.7934"},"portfolioStatistics":{"averageWinRate":"0.0141","averageLossRate":"-0.0114","profitLossRatio":"1.2391","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.2536","startEquity":"142600.045","endEquity":"127365.7441","compoundingAnnualReturn":"-0.1071","drawdown":"0.169","totalNetProfit":"-0.1068","sharpeRatio":"-0.9806","probabilisticSharpeRatio":"0.0077","sortinoRatio":"-1.1896","alpha":"-0.0719","beta":"0.1087","annualStandardDeviation":"0.0837","annualVariance":"0.0070","informationRatio":"0.0342","trackingError":"0.3294","treynorRatio":"-0.7551","portfolioTurnover":"0.0009","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M12_20090831":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2009-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-162.65","totalProfit":"2388.79","totalLoss":"-2551.44","largestProfit":"2205.43","largestLoss":"-2551.44","averageProfitLoss":"-54.2167","averageProfit":"1194.395","averageLoss":"-2551.44","averageTradeDuration":"2920.00:00:00","averageWinningTradeDuration":"2920.00:00:00","averageLosingTradeDuration":"2920.00:00:00","medianTradeDuration":"2920.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"2920.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4681","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1524.860","averageMFE":"2846.2633","largestMAE":"-3507.27","largestMFE":"4326.18","maximumClosedTradeDrawdown":"-2551.44","maximumIntraTradeDrawdown":"-7650.09","profitLossStandardDeviation":"2387.3175","profitLossDownsideDeviation":"0","profitFactor":"0.9363","sharpeRatio":"-0.0227","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.0637","maximumEndTradeDrawdown":"4714.77","averageEndTradeDrawdown":"-2900.4800","maximumDrawdownDuration":"00:00:00","totalFees":"1.7934"},"portfolioStatistics":{"averageWinRate":"0.0145","averageLossRate":"-0.0117","profitLossRatio":"1.2394","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.2535","startEquity":"139006.6697","endEquity":"122933.2633","compoundingAnnualReturn":"-0.1158","drawdown":"0.155","totalNetProfit":"-0.1156","sharpeRatio":"-1.0346","probabilisticSharpeRatio":"0.0063","sortinoRatio":"-1.2683","alpha":"-0.0787","beta":"0.1100","annualStandardDeviation":"0.0841","annualVariance":"0.0071","informationRatio":"-0.0345","trackingError":"0.3282","treynorRatio":"-0.7917","portfolioTurnover":"0.0009","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"10"},"closedTrades":[]},"M12_20090930":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2009-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-162.65","totalProfit":"2388.79","totalLoss":"-2551.44","largestProfit":"2205.43","largestLoss":"-2551.44","averageProfitLoss":"-54.2167","averageProfit":"1194.395","averageLoss":"-2551.44","averageTradeDuration":"2920.00:00:00","averageWinningTradeDuration":"2920.00:00:00","averageLosingTradeDuration":"2920.00:00:00","medianTradeDuration":"2920.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"2920.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4681","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1524.860","averageMFE":"2846.2633","largestMAE":"-3507.27","largestMFE":"4326.18","maximumClosedTradeDrawdown":"-2551.44","maximumIntraTradeDrawdown":"-7650.09","profitLossStandardDeviation":"2387.3175","profitLossDownsideDeviation":"0","profitFactor":"0.9363","sharpeRatio":"-0.0227","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.0637","maximumEndTradeDrawdown":"4714.77","averageEndTradeDrawdown":"-2900.4800","maximumDrawdownDuration":"00:00:00","totalFees":"1.7934"},"portfolioStatistics":{"averageWinRate":"0.0146","averageLossRate":"-0.0117","profitLossRatio":"1.2395","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.2535","startEquity":"138174.7119","endEquity":"118701.6049","compoundingAnnualReturn":"-0.1413","drawdown":"0.146","totalNetProfit":"-0.1409","sharpeRatio":"-1.2204","probabilisticSharpeRatio":"0.0030","sortinoRatio":"-1.4650","alpha":"-0.1013","beta":"0.1095","annualStandardDeviation":"0.0824","annualVariance":"0.0068","informationRatio":"-0.3424","trackingError":"0.3148","treynorRatio":"-0.9185","portfolioTurnover":"0.0009","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M12_20091031":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2009-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-162.65","totalProfit":"2388.79","totalLoss":"-2551.44","largestProfit":"2205.43","largestLoss":"-2551.44","averageProfitLoss":"-54.2167","averageProfit":"1194.395","averageLoss":"-2551.44","averageTradeDuration":"2920.00:00:00","averageWinningTradeDuration":"2920.00:00:00","averageLosingTradeDuration":"2920.00:00:00","medianTradeDuration":"2920.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"2920.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4681","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1524.860","averageMFE":"2846.2633","largestMAE":"-3507.27","largestMFE":"4326.18","maximumClosedTradeDrawdown":"-2551.44","maximumIntraTradeDrawdown":"-7650.09","profitLossStandardDeviation":"2387.3175","profitLossDownsideDeviation":"0","profitFactor":"0.9363","sharpeRatio":"-0.0227","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.0637","maximumEndTradeDrawdown":"4714.77","averageEndTradeDrawdown":"-2900.4800","maximumDrawdownDuration":"00:00:00","totalFees":"1.7934"},"portfolioStatistics":{"averageWinRate":"0.0158","averageLossRate":"-0.0127","profitLossRatio":"1.2404","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.2532","startEquity":"127623.624","endEquity":"119847.0501","compoundingAnnualReturn":"-0.0611","drawdown":"0.089","totalNetProfit":"-0.0609","sharpeRatio":"-0.6220","probabilisticSharpeRatio":"0.0249","sortinoRatio":"-0.7593","alpha":"-0.0561","beta":"0.0975","annualStandardDeviation":"0.0740","annualVariance":"0.0055","informationRatio":"-0.5570","trackingError":"0.2672","treynorRatio":"-0.4720","portfolioTurnover":"0.0009","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"1"},"closedTrades":[]},"M12_20091130":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2009-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-162.65","totalProfit":"2388.79","totalLoss":"-2551.44","largestProfit":"2205.43","largestLoss":"-2551.44","averageProfitLoss":"-54.2167","averageProfit":"1194.395","averageLoss":"-2551.44","averageTradeDuration":"2920.00:00:00","averageWinningTradeDuration":"2920.00:00:00","averageLosingTradeDuration":"2920.00:00:00","medianTradeDuration":"2920.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"2920.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4681","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1524.860","averageMFE":"2846.2633","largestMAE":"-3507.27","largestMFE":"4326.18","maximumClosedTradeDrawdown":"-2551.44","maximumIntraTradeDrawdown":"-7650.09","profitLossStandardDeviation":"2387.3175","profitLossDownsideDeviation":"0","profitFactor":"0.9363","sharpeRatio":"-0.0227","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.0637","maximumEndTradeDrawdown":"4714.77","averageEndTradeDrawdown":"-2900.4800","maximumDrawdownDuration":"00:00:00","totalFees":"1.7934"},"portfolioStatistics":{"averageWinRate":"0.0158","averageLossRate":"-0.0127","profitLossRatio":"1.2405","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.2532","startEquity":"127266.0611","endEquity":"119669.8072","compoundingAnnualReturn":"-0.0598","drawdown":"0.083","totalNetProfit":"-0.0597","sharpeRatio":"-0.5312","probabilisticSharpeRatio":"0.0323","sortinoRatio":"-0.6629","alpha":"-0.0564","beta":"0.0794","annualStandardDeviation":"0.0654","annualVariance":"0.0043","informationRatio":"-1.3540","trackingError":"0.2271","treynorRatio":"-0.4371","portfolioTurnover":"0.0009","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"185"},"closedTrades":[]},"M12_20091231":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2009-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-162.65","totalProfit":"2388.79","totalLoss":"-2551.44","largestProfit":"2205.43","largestLoss":"-2551.44","averageProfitLoss":"-54.2167","averageProfit":"1194.395","averageLoss":"-2551.44","averageTradeDuration":"2920.00:00:00","averageWinningTradeDuration":"2920.00:00:00","averageLosingTradeDuration":"2920.00:00:00","medianTradeDuration":"2920.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"2920.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4681","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1524.860","averageMFE":"2846.2633","largestMAE":"-3507.27","largestMFE":"4326.18","maximumClosedTradeDrawdown":"-2551.44","maximumIntraTradeDrawdown":"-7650.09","profitLossStandardDeviation":"2387.3175","profitLossDownsideDeviation":"0","profitFactor":"0.9363","sharpeRatio":"-0.0227","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.0637","maximumEndTradeDrawdown":"4714.77","averageEndTradeDrawdown":"-2900.4800","maximumDrawdownDuration":"00:00:00","totalFees":"1.7934"},"portfolioStatistics":{"averageWinRate":"0.0169","averageLossRate":"-0.0136","profitLossRatio":"1.2413","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.2529","startEquity":"118966.8109","endEquity":"119916.604","compoundingAnnualReturn":"0.0080","drawdown":"0.083","totalNetProfit":"0.0080","sharpeRatio":"0.0398","probabilisticSharpeRatio":"0.1247","sortinoRatio":"0.0550","alpha":"-0.0162","beta":"0.0901","annualStandardDeviation":"0.0616","annualVariance":"0.0038","informationRatio":"-0.9726","trackingError":"0.2107","treynorRatio":"0.0272","portfolioTurnover":"0.0009","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"62"},"closedTrades":[]},"M12_20100131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-01-01T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"1312.65","totalProfit":"2695.81","totalLoss":"-1383.16","largestProfit":"1773.51","largestLoss":"-1224.89","averageProfitLoss":"262.5300","averageProfit":"898.6033","averageLoss":"-691.58","averageTradeDuration":"2846.19:12:00","averageWinningTradeDuration":"3285.00:00:00","averageLosingTradeDuration":"2189.12:00:00","medianTradeDuration":"3285.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"3285.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2993","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-510.8940","averageMFE":"1356.5620","largestMAE":"-1743.54","largestMFE":"2549.32","maximumClosedTradeDrawdown":"-1383.16","maximumIntraTradeDrawdown":"-3884.36","profitLossStandardDeviation":"1101.2714","profitLossDownsideDeviation":"754.2142","profitFactor":"1.9490","sharpeRatio":"0.2384","sortinoRatio":"0.3481","profitToMaxDrawdownRatio":"0.9490","maximumEndTradeDrawdown":"3820.62","averageEndTradeDrawdown":"-1094.0320","maximumDrawdownDuration":"00:00:00","totalFees":"1.0524"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0055","profitLossRatio":"1.1825","winRate":"0.6","lossRate":"0.4","expectancy":"0.3095","startEquity":"123096.9648","endEquity":"118747.4134","compoundingAnnualReturn":"-0.0354","drawdown":"0.083","totalNetProfit":"-0.0353","sharpeRatio":"-0.4923","probabilisticSharpeRatio":"0.0368","sortinoRatio":"-0.6838","alpha":"-0.0481","beta":"0.0838","annualStandardDeviation":"0.0570","annualVariance":"0.0033","informationRatio":"-1.3545","trackingError":"0.1973","treynorRatio":"-0.3349","portfolioTurnover":"0.0005","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"62"},"closedTrades":[]},"M12_20100228":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-01-01T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"1312.65","totalProfit":"2695.81","totalLoss":"-1383.16","largestProfit":"1773.51","largestLoss":"-1224.89","averageProfitLoss":"262.5300","averageProfit":"898.6033","averageLoss":"-691.58","averageTradeDuration":"2846.19:12:00","averageWinningTradeDuration":"3285.00:00:00","averageLosingTradeDuration":"2189.12:00:00","medianTradeDuration":"3285.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"3285.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2993","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-510.8940","averageMFE":"1356.5620","largestMAE":"-1743.54","largestMFE":"2549.32","maximumClosedTradeDrawdown":"-1383.16","maximumIntraTradeDrawdown":"-3884.36","profitLossStandardDeviation":"1101.2714","profitLossDownsideDeviation":"754.2142","profitFactor":"1.9490","sharpeRatio":"0.2384","sortinoRatio":"0.3481","profitToMaxDrawdownRatio":"0.9490","maximumEndTradeDrawdown":"3820.62","averageEndTradeDrawdown":"-1094.0320","maximumDrawdownDuration":"00:00:00","totalFees":"1.0524"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0054","profitLossRatio":"1.1822","winRate":"0.6","lossRate":"0.4","expectancy":"0.3093","startEquity":"124871.3696","endEquity":"116829.579","compoundingAnnualReturn":"-0.0646","drawdown":"0.090","totalNetProfit":"-0.0644","sharpeRatio":"-0.9053","probabilisticSharpeRatio":"0.0112","sortinoRatio":"-1.2726","alpha":"-0.0809","beta":"0.0876","annualStandardDeviation":"0.0539","annualVariance":"0.0029","informationRatio":"-2.2461","trackingError":"0.1845","treynorRatio":"-0.5575","portfolioTurnover":"0.0005","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"45"},"closedTrades":[]},"M12_20100331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-01-01T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"1312.65","totalProfit":"2695.81","totalLoss":"-1383.16","largestProfit":"1773.51","largestLoss":"-1224.89","averageProfitLoss":"262.5300","averageProfit":"898.6033","averageLoss":"-691.58","averageTradeDuration":"2846.19:12:00","averageWinningTradeDuration":"3285.00:00:00","averageLosingTradeDuration":"2189.12:00:00","medianTradeDuration":"3285.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"3285.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2993","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-510.8940","averageMFE":"1356.5620","largestMAE":"-1743.54","largestMFE":"2549.32","maximumClosedTradeDrawdown":"-1383.16","maximumIntraTradeDrawdown":"-3884.36","profitLossStandardDeviation":"1101.2714","profitLossDownsideDeviation":"754.2142","profitFactor":"1.9490","sharpeRatio":"0.2384","sortinoRatio":"0.3481","profitToMaxDrawdownRatio":"0.9490","maximumEndTradeDrawdown":"3820.62","averageEndTradeDrawdown":"-1094.0320","maximumDrawdownDuration":"00:00:00","totalFees":"1.0524"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0056","profitLossRatio":"1.1826","winRate":"0.6","lossRate":"0.4","expectancy":"0.3096","startEquity":"121863.27","endEquity":"117950.4777","compoundingAnnualReturn":"-0.0322","drawdown":"0.091","totalNetProfit":"-0.0321","sharpeRatio":"-0.5553","probabilisticSharpeRatio":"0.0314","sortinoRatio":"-0.7689","alpha":"-0.0646","beta":"0.1101","annualStandardDeviation":"0.0524","annualVariance":"0.0027","informationRatio":"-2.3817","trackingError":"0.1477","treynorRatio":"-0.2644","portfolioTurnover":"0.0005","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"22"},"closedTrades":[]},"M12_20100430":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-01-01T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"1312.65","totalProfit":"2695.81","totalLoss":"-1383.16","largestProfit":"1773.51","largestLoss":"-1224.89","averageProfitLoss":"262.5300","averageProfit":"898.6033","averageLoss":"-691.58","averageTradeDuration":"2846.19:12:00","averageWinningTradeDuration":"3285.00:00:00","averageLosingTradeDuration":"2189.12:00:00","medianTradeDuration":"3285.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"3285.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2993","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-510.8940","averageMFE":"1356.5620","largestMAE":"-1743.54","largestMFE":"2549.32","maximumClosedTradeDrawdown":"-1383.16","maximumIntraTradeDrawdown":"-3884.36","profitLossStandardDeviation":"1101.2714","profitLossDownsideDeviation":"754.2142","profitFactor":"1.9490","sharpeRatio":"0.2384","sortinoRatio":"0.3481","profitToMaxDrawdownRatio":"0.9490","maximumEndTradeDrawdown":"3820.62","averageEndTradeDrawdown":"-1094.0320","maximumDrawdownDuration":"00:00:00","totalFees":"1.0524"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0054","profitLossRatio":"1.1822","winRate":"0.6","lossRate":"0.4","expectancy":"0.3093","startEquity":"125352.6403","endEquity":"118961.4103","compoundingAnnualReturn":"-0.0511","drawdown":"0.091","totalNetProfit":"-0.0510","sharpeRatio":"-0.8216","probabilisticSharpeRatio":"0.0145","sortinoRatio":"-1.1091","alpha":"-0.0752","beta":"0.1210","annualStandardDeviation":"0.0514","annualVariance":"0.0026","informationRatio":"-2.3307","trackingError":"0.1352","treynorRatio":"-0.3486","portfolioTurnover":"0.0005","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"22"},"closedTrades":[]},"M12_20100531":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-01-01T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"1312.65","totalProfit":"2695.81","totalLoss":"-1383.16","largestProfit":"1773.51","largestLoss":"-1224.89","averageProfitLoss":"262.5300","averageProfit":"898.6033","averageLoss":"-691.58","averageTradeDuration":"2846.19:12:00","averageWinningTradeDuration":"3285.00:00:00","averageLosingTradeDuration":"2189.12:00:00","medianTradeDuration":"3285.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"3285.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2993","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-510.8940","averageMFE":"1356.5620","largestMAE":"-1743.54","largestMFE":"2549.32","maximumClosedTradeDrawdown":"-1383.16","maximumIntraTradeDrawdown":"-3884.36","profitLossStandardDeviation":"1101.2714","profitLossDownsideDeviation":"754.2142","profitFactor":"1.9490","sharpeRatio":"0.2384","sortinoRatio":"0.3481","profitToMaxDrawdownRatio":"0.9490","maximumEndTradeDrawdown":"3820.62","averageEndTradeDrawdown":"-1094.0320","maximumDrawdownDuration":"00:00:00","totalFees":"1.0524"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0054","profitLossRatio":"1.1820","winRate":"0.6","lossRate":"0.4","expectancy":"0.3092","startEquity":"126254.5477","endEquity":"116009.0666","compoundingAnnualReturn":"-0.0814","drawdown":"0.119","totalNetProfit":"-0.0811","sharpeRatio":"-1.0100","probabilisticSharpeRatio":"0.0051","sortinoRatio":"-1.0561","alpha":"-0.0864","beta":"0.1736","annualStandardDeviation":"0.0637","annualVariance":"0.0041","informationRatio":"-1.4038","trackingError":"0.1364","treynorRatio":"-0.3705","portfolioTurnover":"0.0005","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M12_20100630":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-01-01T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"1312.65","totalProfit":"2695.81","totalLoss":"-1383.16","largestProfit":"1773.51","largestLoss":"-1224.89","averageProfitLoss":"262.5300","averageProfit":"898.6033","averageLoss":"-691.58","averageTradeDuration":"2846.19:12:00","averageWinningTradeDuration":"3285.00:00:00","averageLosingTradeDuration":"2189.12:00:00","medianTradeDuration":"3285.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"3285.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2993","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-510.8940","averageMFE":"1356.5620","largestMAE":"-1743.54","largestMFE":"2549.32","maximumClosedTradeDrawdown":"-1383.16","maximumIntraTradeDrawdown":"-3884.36","profitLossStandardDeviation":"1101.2714","profitLossDownsideDeviation":"754.2142","profitFactor":"1.9490","sharpeRatio":"0.2384","sortinoRatio":"0.3481","profitToMaxDrawdownRatio":"0.9490","maximumEndTradeDrawdown":"3820.62","averageEndTradeDrawdown":"-1094.0320","maximumDrawdownDuration":"00:00:00","totalFees":"1.0524"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0054","profitLossRatio":"1.1822","winRate":"0.6","lossRate":"0.4","expectancy":"0.3093","startEquity":"124898.9484","endEquity":"112566.981","compoundingAnnualReturn":"-0.0990","drawdown":"0.121","totalNetProfit":"-0.0987","sharpeRatio":"-1.1937","probabilisticSharpeRatio":"0.0022","sortinoRatio":"-1.2326","alpha":"-0.0963","beta":"0.1740","annualStandardDeviation":"0.0647","annualVariance":"0.0042","informationRatio":"-1.3213","trackingError":"0.1413","treynorRatio":"-0.4440","portfolioTurnover":"0.0005","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M12_20100731":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-01-01T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"1312.65","totalProfit":"2695.81","totalLoss":"-1383.16","largestProfit":"1773.51","largestLoss":"-1224.89","averageProfitLoss":"262.5300","averageProfit":"898.6033","averageLoss":"-691.58","averageTradeDuration":"2846.19:12:00","averageWinningTradeDuration":"3285.00:00:00","averageLosingTradeDuration":"2189.12:00:00","medianTradeDuration":"3285.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"3285.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2993","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-510.8940","averageMFE":"1356.5620","largestMAE":"-1743.54","largestMFE":"2549.32","maximumClosedTradeDrawdown":"-1383.16","maximumIntraTradeDrawdown":"-3884.36","profitLossStandardDeviation":"1101.2714","profitLossDownsideDeviation":"754.2142","profitFactor":"1.9490","sharpeRatio":"0.2384","sortinoRatio":"0.3481","profitToMaxDrawdownRatio":"0.9490","maximumEndTradeDrawdown":"3820.62","averageEndTradeDrawdown":"-1094.0320","maximumDrawdownDuration":"00:00:00","totalFees":"1.0524"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0054","profitLossRatio":"1.1820","winRate":"0.6","lossRate":"0.4","expectancy":"0.3092","startEquity":"127009.6204","endEquity":"113108.638","compoundingAnnualReturn":"-0.1097","drawdown":"0.129","totalNetProfit":"-0.1094","sharpeRatio":"-1.3017","probabilisticSharpeRatio":"0.0012","sortinoRatio":"-1.3103","alpha":"-0.0972","beta":"0.1546","annualStandardDeviation":"0.0627","annualVariance":"0.0039","informationRatio":"-1.2685","trackingError":"0.1437","treynorRatio":"-0.5279","portfolioTurnover":"0.0005","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M12_20100831":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-01-01T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"1312.65","totalProfit":"2695.81","totalLoss":"-1383.16","largestProfit":"1773.51","largestLoss":"-1224.89","averageProfitLoss":"262.5300","averageProfit":"898.6033","averageLoss":"-691.58","averageTradeDuration":"2846.19:12:00","averageWinningTradeDuration":"3285.00:00:00","averageLosingTradeDuration":"2189.12:00:00","medianTradeDuration":"3285.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"3285.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2993","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-510.8940","averageMFE":"1356.5620","largestMAE":"-1743.54","largestMFE":"2549.32","maximumClosedTradeDrawdown":"-1383.16","maximumIntraTradeDrawdown":"-3884.36","profitLossStandardDeviation":"1101.2714","profitLossDownsideDeviation":"754.2142","profitFactor":"1.9490","sharpeRatio":"0.2384","sortinoRatio":"0.3481","profitToMaxDrawdownRatio":"0.9490","maximumEndTradeDrawdown":"3820.62","averageEndTradeDrawdown":"-1094.0320","maximumDrawdownDuration":"00:00:00","totalFees":"1.0524"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0055","profitLossRatio":"1.1825","winRate":"0.6","lossRate":"0.4","expectancy":"0.3095","startEquity":"122646.5355","endEquity":"109791.6548","compoundingAnnualReturn":"-0.1051","drawdown":"0.108","totalNetProfit":"-0.1048","sharpeRatio":"-1.2183","probabilisticSharpeRatio":"0.0018","sortinoRatio":"-1.2119","alpha":"-0.0877","beta":"0.1721","annualStandardDeviation":"0.0641","annualVariance":"0.0041","informationRatio":"-0.9461","trackingError":"0.1412","treynorRatio":"-0.4542","portfolioTurnover":"0.0005","valueAtRisk99":"-0.010","valueAtRisk95":"-0.008","drawdownRecovery":"3"},"closedTrades":[]},"M12_20100930":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-01-01T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"1312.65","totalProfit":"2695.81","totalLoss":"-1383.16","largestProfit":"1773.51","largestLoss":"-1224.89","averageProfitLoss":"262.5300","averageProfit":"898.6033","averageLoss":"-691.58","averageTradeDuration":"2846.19:12:00","averageWinningTradeDuration":"3285.00:00:00","averageLosingTradeDuration":"2189.12:00:00","medianTradeDuration":"3285.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"3285.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2993","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-510.8940","averageMFE":"1356.5620","largestMAE":"-1743.54","largestMFE":"2549.32","maximumClosedTradeDrawdown":"-1383.16","maximumIntraTradeDrawdown":"-3884.36","profitLossStandardDeviation":"1101.2714","profitLossDownsideDeviation":"754.2142","profitFactor":"1.9490","sharpeRatio":"0.2384","sortinoRatio":"0.3481","profitToMaxDrawdownRatio":"0.9490","maximumEndTradeDrawdown":"3820.62","averageEndTradeDrawdown":"-1094.0320","maximumDrawdownDuration":"00:00:00","totalFees":"1.0524"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0057","profitLossRatio":"1.1830","winRate":"0.6","lossRate":"0.4","expectancy":"0.3098","startEquity":"118852.3146","endEquity":"110054.5022","compoundingAnnualReturn":"-0.0742","drawdown":"0.107","totalNetProfit":"-0.0740","sharpeRatio":"-0.7948","probabilisticSharpeRatio":"0.0123","sortinoRatio":"-0.8249","alpha":"-0.0721","beta":"0.1835","annualStandardDeviation":"0.0684","annualVariance":"0.0047","informationRatio":"-1.0676","trackingError":"0.1415","treynorRatio":"-0.2963","portfolioTurnover":"0.0005","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"29"},"closedTrades":[]},"M12_20101031":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-01-01T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"1312.65","totalProfit":"2695.81","totalLoss":"-1383.16","largestProfit":"1773.51","largestLoss":"-1224.89","averageProfitLoss":"262.5300","averageProfit":"898.6033","averageLoss":"-691.58","averageTradeDuration":"2846.19:12:00","averageWinningTradeDuration":"3285.00:00:00","averageLosingTradeDuration":"2189.12:00:00","medianTradeDuration":"3285.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"3285.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2993","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-510.8940","averageMFE":"1356.5620","largestMAE":"-1743.54","largestMFE":"2549.32","maximumClosedTradeDrawdown":"-1383.16","maximumIntraTradeDrawdown":"-3884.36","profitLossStandardDeviation":"1101.2714","profitLossDownsideDeviation":"754.2142","profitFactor":"1.9490","sharpeRatio":"0.2384","sortinoRatio":"0.3481","profitToMaxDrawdownRatio":"0.9490","maximumEndTradeDrawdown":"3820.62","averageEndTradeDrawdown":"-1094.0320","maximumDrawdownDuration":"00:00:00","totalFees":"1.0524"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0057","profitLossRatio":"1.1829","winRate":"0.6","lossRate":"0.4","expectancy":"0.3097","startEquity":"119847.0501","endEquity":"109099.7481","compoundingAnnualReturn":"-0.0899","drawdown":"0.108","totalNetProfit":"-0.0897","sharpeRatio":"-0.9895","probabilisticSharpeRatio":"0.0059","sortinoRatio":"-1.0343","alpha":"-0.0909","beta":"0.1948","annualStandardDeviation":"0.0684","annualVariance":"0.0047","informationRatio":"-1.3728","trackingError":"0.1361","treynorRatio":"-0.3474","portfolioTurnover":"0.0005","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"29"},"closedTrades":[]},"M12_20101130":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-01-01T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"1312.65","totalProfit":"2695.81","totalLoss":"-1383.16","largestProfit":"1773.51","largestLoss":"-1224.89","averageProfitLoss":"262.5300","averageProfit":"898.6033","averageLoss":"-691.58","averageTradeDuration":"2846.19:12:00","averageWinningTradeDuration":"3285.00:00:00","averageLosingTradeDuration":"2189.12:00:00","medianTradeDuration":"3285.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"3285.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2993","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-510.8940","averageMFE":"1356.5620","largestMAE":"-1743.54","largestMFE":"2549.32","maximumClosedTradeDrawdown":"-1383.16","maximumIntraTradeDrawdown":"-3884.36","profitLossStandardDeviation":"1101.2714","profitLossDownsideDeviation":"754.2142","profitFactor":"1.9490","sharpeRatio":"0.2384","sortinoRatio":"0.3481","profitToMaxDrawdownRatio":"0.9490","maximumEndTradeDrawdown":"3820.62","averageEndTradeDrawdown":"-1094.0320","maximumDrawdownDuration":"00:00:00","totalFees":"1.0524"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0057","profitLossRatio":"1.1830","winRate":"0.6","lossRate":"0.4","expectancy":"0.3098","startEquity":"119206.1311","endEquity":"109278.2654","compoundingAnnualReturn":"-0.0835","drawdown":"0.108","totalNetProfit":"-0.0833","sharpeRatio":"-0.9535","probabilisticSharpeRatio":"0.0068","sortinoRatio":"-0.9949","alpha":"-0.0788","beta":"0.1943","annualStandardDeviation":"0.0688","annualVariance":"0.0047","informationRatio":"-0.9855","trackingError":"0.1357","treynorRatio":"-0.3375","portfolioTurnover":"0.0005","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"2"},"closedTrades":[]},"M12_20101231":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-01-01T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"1312.65","totalProfit":"2695.81","totalLoss":"-1383.16","largestProfit":"1773.51","largestLoss":"-1224.89","averageProfitLoss":"262.5300","averageProfit":"898.6033","averageLoss":"-691.58","averageTradeDuration":"2846.19:12:00","averageWinningTradeDuration":"3285.00:00:00","averageLosingTradeDuration":"2189.12:00:00","medianTradeDuration":"3285.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"3285.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2993","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-510.8940","averageMFE":"1356.5620","largestMAE":"-1743.54","largestMFE":"2549.32","maximumClosedTradeDrawdown":"-1383.16","maximumIntraTradeDrawdown":"-3884.36","profitLossStandardDeviation":"1101.2714","profitLossDownsideDeviation":"754.2142","profitFactor":"1.9490","sharpeRatio":"0.2384","sortinoRatio":"0.3481","profitToMaxDrawdownRatio":"0.9490","maximumEndTradeDrawdown":"3820.62","averageEndTradeDrawdown":"-1094.0320","maximumDrawdownDuration":"00:00:00","totalFees":"1.0524"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0056","profitLossRatio":"1.1828","winRate":"0.6","lossRate":"0.4","expectancy":"0.3097","startEquity":"120417.759","endEquity":"104443.5157","compoundingAnnualReturn":"-0.1330","drawdown":"0.133","totalNetProfit":"-0.1327","sharpeRatio":"-1.4203","probabilisticSharpeRatio":"0.0009","sortinoRatio":"-1.5196","alpha":"-0.1197","beta":"0.1924","annualStandardDeviation":"0.0697","annualVariance":"0.0049","informationRatio":"-1.5112","trackingError":"0.1365","treynorRatio":"-0.5146","portfolioTurnover":"0.0005","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M12_20110131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2011-01-01T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"-1931.16","totalProfit":"3947.40","totalLoss":"-5878.56","largestProfit":"2591.75","largestLoss":"-3015.91","averageProfitLoss":"-321.86","averageProfit":"1315.80","averageLoss":"-1959.520","averageTradeDuration":"3284.20:00:00","averageWinningTradeDuration":"3650.00:00:00","averageLosingTradeDuration":"2919.16:00:00","medianTradeDuration":"3650.00:00:00","medianWinningTradeDuration":"3650.00:00:00","medianLosingTradeDuration":"3650.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6715","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1166.5917","averageMFE":"1866.5333","largestMAE":"-3015.91","largestMFE":"3156.30","maximumClosedTradeDrawdown":"-5878.56","maximumIntraTradeDrawdown":"-8244.81","profitLossStandardDeviation":"2032.5324","profitLossDownsideDeviation":"1026.6178","profitFactor":"0.6715","sharpeRatio":"-0.1584","sortinoRatio":"-0.3135","profitToMaxDrawdownRatio":"-0.3285","maximumEndTradeDrawdown":"3838.40","averageEndTradeDrawdown":"-2188.3933","maximumDrawdownDuration":"00:00:00","totalFees":"2.1858"},"portfolioStatistics":{"averageWinRate":"0.0100","averageLossRate":"-0.0175","profitLossRatio":"0.5706","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2147","startEquity":"118747.4134","endEquity":"106653.9771","compoundingAnnualReturn":"-0.1020","drawdown":"0.131","totalNetProfit":"-0.1018","sharpeRatio":"-1.0683","probabilisticSharpeRatio":"0.0044","sortinoRatio":"-1.1524","alpha":"-0.1048","beta":"0.2059","annualStandardDeviation":"0.0719","annualVariance":"0.0052","informationRatio":"-1.5981","trackingError":"0.1330","treynorRatio":"-0.3733","portfolioTurnover":"0.0011","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"38"},"closedTrades":[]},"M12_20110228":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2011-01-01T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"-1931.16","totalProfit":"3947.40","totalLoss":"-5878.56","largestProfit":"2591.75","largestLoss":"-3015.91","averageProfitLoss":"-321.86","averageProfit":"1315.80","averageLoss":"-1959.520","averageTradeDuration":"3284.20:00:00","averageWinningTradeDuration":"3650.00:00:00","averageLosingTradeDuration":"2919.16:00:00","medianTradeDuration":"3650.00:00:00","medianWinningTradeDuration":"3650.00:00:00","medianLosingTradeDuration":"3650.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6715","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1166.5917","averageMFE":"1866.5333","largestMAE":"-3015.91","largestMFE":"3156.30","maximumClosedTradeDrawdown":"-5878.56","maximumIntraTradeDrawdown":"-8244.81","profitLossStandardDeviation":"2032.5324","profitLossDownsideDeviation":"1026.6178","profitFactor":"0.6715","sharpeRatio":"-0.1584","sortinoRatio":"-0.3135","profitToMaxDrawdownRatio":"-0.3285","maximumEndTradeDrawdown":"3838.40","averageEndTradeDrawdown":"-2188.3933","maximumDrawdownDuration":"00:00:00","totalFees":"2.1858"},"portfolioStatistics":{"averageWinRate":"0.0101","averageLossRate":"-0.0178","profitLossRatio":"0.5706","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2147","startEquity":"116829.579","endEquity":"108568.3977","compoundingAnnualReturn":"-0.0709","drawdown":"0.131","totalNetProfit":"-0.0707","sharpeRatio":"-0.7468","probabilisticSharpeRatio":"0.0150","sortinoRatio":"-0.8117","alpha":"-0.0834","beta":"0.2047","annualStandardDeviation":"0.0724","annualVariance":"0.0052","informationRatio":"-1.4957","trackingError":"0.1319","treynorRatio":"-0.2640","portfolioTurnover":"0.0011","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"16"},"closedTrades":[]},"M12_20110331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2011-01-01T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"-1931.16","totalProfit":"3947.40","totalLoss":"-5878.56","largestProfit":"2591.75","largestLoss":"-3015.91","averageProfitLoss":"-321.86","averageProfit":"1315.80","averageLoss":"-1959.520","averageTradeDuration":"3284.20:00:00","averageWinningTradeDuration":"3650.00:00:00","averageLosingTradeDuration":"2919.16:00:00","medianTradeDuration":"3650.00:00:00","medianWinningTradeDuration":"3650.00:00:00","medianLosingTradeDuration":"3650.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6715","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1166.5917","averageMFE":"1866.5333","largestMAE":"-3015.91","largestMFE":"3156.30","maximumClosedTradeDrawdown":"-5878.56","maximumIntraTradeDrawdown":"-8244.81","profitLossStandardDeviation":"2032.5324","profitLossDownsideDeviation":"1026.6178","profitFactor":"0.6715","sharpeRatio":"-0.1584","sortinoRatio":"-0.3135","profitToMaxDrawdownRatio":"-0.3285","maximumEndTradeDrawdown":"3838.40","averageEndTradeDrawdown":"-2188.3933","maximumDrawdownDuration":"00:00:00","totalFees":"2.1858"},"portfolioStatistics":{"averageWinRate":"0.0100","averageLossRate":"-0.0175","profitLossRatio":"0.5706","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2147","startEquity":"118482.1866","endEquity":"109323.1344","compoundingAnnualReturn":"-0.0775","drawdown":"0.131","totalNetProfit":"-0.0773","sharpeRatio":"-0.8847","probabilisticSharpeRatio":"0.0091","sortinoRatio":"-0.9695","alpha":"-0.0870","beta":"0.2089","annualStandardDeviation":"0.0734","annualVariance":"0.0054","informationRatio":"-1.2667","trackingError":"0.1346","treynorRatio":"-0.3107","portfolioTurnover":"0.0011","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M12_20110430":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2011-01-01T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"-1931.16","totalProfit":"3947.40","totalLoss":"-5878.56","largestProfit":"2591.75","largestLoss":"-3015.91","averageProfitLoss":"-321.86","averageProfit":"1315.80","averageLoss":"-1959.520","averageTradeDuration":"3284.20:00:00","averageWinningTradeDuration":"3650.00:00:00","averageLosingTradeDuration":"2919.16:00:00","medianTradeDuration":"3650.00:00:00","medianWinningTradeDuration":"3650.00:00:00","medianLosingTradeDuration":"3650.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6715","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1166.5917","averageMFE":"1866.5333","largestMAE":"-3015.91","largestMFE":"3156.30","maximumClosedTradeDrawdown":"-5878.56","maximumIntraTradeDrawdown":"-8244.81","profitLossStandardDeviation":"2032.5324","profitLossDownsideDeviation":"1026.6178","profitFactor":"0.6715","sharpeRatio":"-0.1584","sortinoRatio":"-0.3135","profitToMaxDrawdownRatio":"-0.3285","maximumEndTradeDrawdown":"3838.40","averageEndTradeDrawdown":"-2188.3933","maximumDrawdownDuration":"00:00:00","totalFees":"2.1858"},"portfolioStatistics":{"averageWinRate":"0.0100","averageLossRate":"-0.0176","profitLossRatio":"0.5706","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2147","startEquity":"118061.4028","endEquity":"108443.3547","compoundingAnnualReturn":"-0.0817","drawdown":"0.117","totalNetProfit":"-0.0815","sharpeRatio":"-0.8397","probabilisticSharpeRatio":"0.0109","sortinoRatio":"-0.9350","alpha":"-0.0866","beta":"0.2023","annualStandardDeviation":"0.0741","annualVariance":"0.0055","informationRatio":"-1.3597","trackingError":"0.1344","treynorRatio":"-0.3075","portfolioTurnover":"0.0011","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M12_20110531":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2011-01-01T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"-1931.16","totalProfit":"3947.40","totalLoss":"-5878.56","largestProfit":"2591.75","largestLoss":"-3015.91","averageProfitLoss":"-321.86","averageProfit":"1315.80","averageLoss":"-1959.520","averageTradeDuration":"3284.20:00:00","averageWinningTradeDuration":"3650.00:00:00","averageLosingTradeDuration":"2919.16:00:00","medianTradeDuration":"3650.00:00:00","medianWinningTradeDuration":"3650.00:00:00","medianLosingTradeDuration":"3650.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6715","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1166.5917","averageMFE":"1866.5333","largestMAE":"-3015.91","largestMFE":"3156.30","maximumClosedTradeDrawdown":"-5878.56","maximumIntraTradeDrawdown":"-8244.81","profitLossStandardDeviation":"2032.5324","profitLossDownsideDeviation":"1026.6178","profitFactor":"0.6715","sharpeRatio":"-0.1584","sortinoRatio":"-0.3135","profitToMaxDrawdownRatio":"-0.3285","maximumEndTradeDrawdown":"3838.40","averageEndTradeDrawdown":"-2188.3933","maximumDrawdownDuration":"00:00:00","totalFees":"2.1858"},"portfolioStatistics":{"averageWinRate":"0.0102","averageLossRate":"-0.0179","profitLossRatio":"0.5707","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2147","startEquity":"116009.0666","endEquity":"104376.6133","compoundingAnnualReturn":"-0.1004","drawdown":"0.109","totalNetProfit":"-0.1003","sharpeRatio":"-1.2074","probabilisticSharpeRatio":"0.0037","sortinoRatio":"-1.6219","alpha":"-0.1109","beta":"0.1825","annualStandardDeviation":"0.0646","annualVariance":"0.0042","informationRatio":"-2.1744","trackingError":"0.1187","treynorRatio":"-0.4275","portfolioTurnover":"0.0011","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M12_20110630":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2011-01-01T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"-1931.16","totalProfit":"3947.40","totalLoss":"-5878.56","largestProfit":"2591.75","largestLoss":"-3015.91","averageProfitLoss":"-321.86","averageProfit":"1315.80","averageLoss":"-1959.520","averageTradeDuration":"3284.20:00:00","averageWinningTradeDuration":"3650.00:00:00","averageLosingTradeDuration":"2919.16:00:00","medianTradeDuration":"3650.00:00:00","medianWinningTradeDuration":"3650.00:00:00","medianLosingTradeDuration":"3650.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6715","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1166.5917","averageMFE":"1866.5333","largestMAE":"-3015.91","largestMFE":"3156.30","maximumClosedTradeDrawdown":"-5878.56","maximumIntraTradeDrawdown":"-8244.81","profitLossStandardDeviation":"2032.5324","profitLossDownsideDeviation":"1026.6178","profitFactor":"0.6715","sharpeRatio":"-0.1584","sortinoRatio":"-0.3135","profitToMaxDrawdownRatio":"-0.3285","maximumEndTradeDrawdown":"3838.40","averageEndTradeDrawdown":"-2188.3933","maximumDrawdownDuration":"00:00:00","totalFees":"2.1858"},"portfolioStatistics":{"averageWinRate":"0.0106","averageLossRate":"-0.0185","profitLossRatio":"0.5708","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2146","startEquity":"112221.3607","endEquity":"103001.3874","compoundingAnnualReturn":"-0.0824","drawdown":"0.107","totalNetProfit":"-0.0822","sharpeRatio":"-0.9961","probabilisticSharpeRatio":"0.0079","sortinoRatio":"-1.3635","alpha":"-0.1062","beta":"0.2109","annualStandardDeviation":"0.0645","annualVariance":"0.0042","informationRatio":"-2.3990","trackingError":"0.1096","treynorRatio":"-0.3049","portfolioTurnover":"0.0011","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M12_20110731":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2011-01-01T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"-1931.16","totalProfit":"3947.40","totalLoss":"-5878.56","largestProfit":"2591.75","largestLoss":"-3015.91","averageProfitLoss":"-321.86","averageProfit":"1315.80","averageLoss":"-1959.520","averageTradeDuration":"3284.20:00:00","averageWinningTradeDuration":"3650.00:00:00","averageLosingTradeDuration":"2919.16:00:00","medianTradeDuration":"3650.00:00:00","medianWinningTradeDuration":"3650.00:00:00","medianLosingTradeDuration":"3650.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6715","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1166.5917","averageMFE":"1866.5333","largestMAE":"-3015.91","largestMFE":"3156.30","maximumClosedTradeDrawdown":"-5878.56","maximumIntraTradeDrawdown":"-8244.81","profitLossStandardDeviation":"2032.5324","profitLossDownsideDeviation":"1026.6178","profitFactor":"0.6715","sharpeRatio":"-0.1584","sortinoRatio":"-0.3135","profitToMaxDrawdownRatio":"-0.3285","maximumEndTradeDrawdown":"3838.40","averageEndTradeDrawdown":"-2188.3933","maximumDrawdownDuration":"00:00:00","totalFees":"2.1858"},"portfolioStatistics":{"averageWinRate":"0.0105","averageLossRate":"-0.0184","profitLossRatio":"0.5707","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2146","startEquity":"113108.638","endEquity":"97806.1998","compoundingAnnualReturn":"-0.1356","drawdown":"0.144","totalNetProfit":"-0.1353","sharpeRatio":"-1.5305","probabilisticSharpeRatio":"0.0009","sortinoRatio":"-2.0577","alpha":"-0.1362","beta":"0.2656","annualStandardDeviation":"0.0663","annualVariance":"0.0044","informationRatio":"-2.2773","trackingError":"0.1019","treynorRatio":"-0.3821","portfolioTurnover":"0.0011","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M12_20110831":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2011-01-01T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"-1931.16","totalProfit":"3947.40","totalLoss":"-5878.56","largestProfit":"2591.75","largestLoss":"-3015.91","averageProfitLoss":"-321.86","averageProfit":"1315.80","averageLoss":"-1959.520","averageTradeDuration":"3284.20:00:00","averageWinningTradeDuration":"3650.00:00:00","averageLosingTradeDuration":"2919.16:00:00","medianTradeDuration":"3650.00:00:00","medianWinningTradeDuration":"3650.00:00:00","medianLosingTradeDuration":"3650.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6715","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1166.5917","averageMFE":"1866.5333","largestMAE":"-3015.91","largestMFE":"3156.30","maximumClosedTradeDrawdown":"-5878.56","maximumIntraTradeDrawdown":"-8244.81","profitLossStandardDeviation":"2032.5324","profitLossDownsideDeviation":"1026.6178","profitFactor":"0.6715","sharpeRatio":"-0.1584","sortinoRatio":"-0.3135","profitToMaxDrawdownRatio":"-0.3285","maximumEndTradeDrawdown":"3838.40","averageEndTradeDrawdown":"-2188.3933","maximumDrawdownDuration":"00:00:00","totalFees":"2.1858"},"portfolioStatistics":{"averageWinRate":"0.0109","averageLossRate":"-0.0190","profitLossRatio":"0.5709","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2146","startEquity":"109071.857","endEquity":"99316.2914","compoundingAnnualReturn":"-0.0897","drawdown":"0.156","totalNetProfit":"-0.0894","sharpeRatio":"-1.0085","probabilisticSharpeRatio":"0.0071","sortinoRatio":"-1.2766","alpha":"-0.0844","beta":"0.1238","annualStandardDeviation":"0.0710","annualVariance":"0.0050","informationRatio":"-1.1691","trackingError":"0.1495","treynorRatio":"-0.5786","portfolioTurnover":"0.0011","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"8"},"closedTrades":[]},"M12_20110930":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2011-01-01T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"-1931.16","totalProfit":"3947.40","totalLoss":"-5878.56","largestProfit":"2591.75","largestLoss":"-3015.91","averageProfitLoss":"-321.86","averageProfit":"1315.80","averageLoss":"-1959.520","averageTradeDuration":"3284.20:00:00","averageWinningTradeDuration":"3650.00:00:00","averageLosingTradeDuration":"2919.16:00:00","medianTradeDuration":"3650.00:00:00","medianWinningTradeDuration":"3650.00:00:00","medianLosingTradeDuration":"3650.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6715","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1166.5917","averageMFE":"1866.5333","largestMAE":"-3015.91","largestMFE":"3156.30","maximumClosedTradeDrawdown":"-5878.56","maximumIntraTradeDrawdown":"-8244.81","profitLossStandardDeviation":"2032.5324","profitLossDownsideDeviation":"1026.6178","profitFactor":"0.6715","sharpeRatio":"-0.1584","sortinoRatio":"-0.3135","profitToMaxDrawdownRatio":"-0.3285","maximumEndTradeDrawdown":"3838.40","averageEndTradeDrawdown":"-2188.3933","maximumDrawdownDuration":"00:00:00","totalFees":"2.1858"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"-0.0188","profitLossRatio":"0.5708","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2146","startEquity":"110260.321","endEquity":"100867.3646","compoundingAnnualReturn":"-0.0854","drawdown":"0.151","totalNetProfit":"-0.0852","sharpeRatio":"-0.8935","probabilisticSharpeRatio":"0.0136","sortinoRatio":"-1.2188","alpha":"-0.0689","beta":"0.0921","annualStandardDeviation":"0.0741","annualVariance":"0.0055","informationRatio":"-0.5759","trackingError":"0.1647","treynorRatio":"-0.7191","portfolioTurnover":"0.0011","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"150"},"closedTrades":[]},"M12_20111031":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2011-01-01T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"-1931.16","totalProfit":"3947.40","totalLoss":"-5878.56","largestProfit":"2591.75","largestLoss":"-3015.91","averageProfitLoss":"-321.86","averageProfit":"1315.80","averageLoss":"-1959.520","averageTradeDuration":"3284.20:00:00","averageWinningTradeDuration":"3650.00:00:00","averageLosingTradeDuration":"2919.16:00:00","medianTradeDuration":"3650.00:00:00","medianWinningTradeDuration":"3650.00:00:00","medianLosingTradeDuration":"3650.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6715","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1166.5917","averageMFE":"1866.5333","largestMAE":"-3015.91","largestMFE":"3156.30","maximumClosedTradeDrawdown":"-5878.56","maximumIntraTradeDrawdown":"-8244.81","profitLossStandardDeviation":"2032.5324","profitLossDownsideDeviation":"1026.6178","profitFactor":"0.6715","sharpeRatio":"-0.1584","sortinoRatio":"-0.3135","profitToMaxDrawdownRatio":"-0.3285","maximumEndTradeDrawdown":"3838.40","averageEndTradeDrawdown":"-2188.3933","maximumDrawdownDuration":"00:00:00","totalFees":"2.1858"},"portfolioStatistics":{"averageWinRate":"0.0109","averageLossRate":"-0.0190","profitLossRatio":"0.5709","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2146","startEquity":"109099.7481","endEquity":"100529.3246","compoundingAnnualReturn":"-0.0787","drawdown":"0.151","totalNetProfit":"-0.0786","sharpeRatio":"-0.8304","probabilisticSharpeRatio":"0.0163","sortinoRatio":"-1.1206","alpha":"-0.0672","beta":"0.0738","annualStandardDeviation":"0.0736","annualVariance":"0.0054","informationRatio":"-0.8072","trackingError":"0.1778","treynorRatio":"-0.8287","portfolioTurnover":"0.0011","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"69"},"closedTrades":[]},"M12_20111130":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2011-01-01T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"-1931.16","totalProfit":"3947.40","totalLoss":"-5878.56","largestProfit":"2591.75","largestLoss":"-3015.91","averageProfitLoss":"-321.86","averageProfit":"1315.80","averageLoss":"-1959.520","averageTradeDuration":"3284.20:00:00","averageWinningTradeDuration":"3650.00:00:00","averageLosingTradeDuration":"2919.16:00:00","medianTradeDuration":"3650.00:00:00","medianWinningTradeDuration":"3650.00:00:00","medianLosingTradeDuration":"3650.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6715","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1166.5917","averageMFE":"1866.5333","largestMAE":"-3015.91","largestMFE":"3156.30","maximumClosedTradeDrawdown":"-5878.56","maximumIntraTradeDrawdown":"-8244.81","profitLossStandardDeviation":"2032.5324","profitLossDownsideDeviation":"1026.6178","profitFactor":"0.6715","sharpeRatio":"-0.1584","sortinoRatio":"-0.3135","profitToMaxDrawdownRatio":"-0.3285","maximumEndTradeDrawdown":"3838.40","averageEndTradeDrawdown":"-2188.3933","maximumDrawdownDuration":"00:00:00","totalFees":"2.1858"},"portfolioStatistics":{"averageWinRate":"0.0109","averageLossRate":"-0.0191","profitLossRatio":"0.5709","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2146","startEquity":"108697.8039","endEquity":"102166.2117","compoundingAnnualReturn":"-0.0602","drawdown":"0.151","totalNetProfit":"-0.0601","sharpeRatio":"-0.7068","probabilisticSharpeRatio":"0.0230","sortinoRatio":"-0.9652","alpha":"-0.0532","beta":"0.0635","annualStandardDeviation":"0.0736","annualVariance":"0.0054","informationRatio":"-0.3757","trackingError":"0.1866","treynorRatio":"-0.8196","portfolioTurnover":"0.0011","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"69"},"closedTrades":[]},"M12_20111231":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2011-01-01T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"-1931.16","totalProfit":"3947.40","totalLoss":"-5878.56","largestProfit":"2591.75","largestLoss":"-3015.91","averageProfitLoss":"-321.86","averageProfit":"1315.80","averageLoss":"-1959.520","averageTradeDuration":"3284.20:00:00","averageWinningTradeDuration":"3650.00:00:00","averageLosingTradeDuration":"2919.16:00:00","medianTradeDuration":"3650.00:00:00","medianWinningTradeDuration":"3650.00:00:00","medianLosingTradeDuration":"3650.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6715","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1166.5917","averageMFE":"1866.5333","largestMAE":"-3015.91","largestMFE":"3156.30","maximumClosedTradeDrawdown":"-5878.56","maximumIntraTradeDrawdown":"-8244.81","profitLossStandardDeviation":"2032.5324","profitLossDownsideDeviation":"1026.6178","profitFactor":"0.6715","sharpeRatio":"-0.1584","sortinoRatio":"-0.3135","profitToMaxDrawdownRatio":"-0.3285","maximumEndTradeDrawdown":"3838.40","averageEndTradeDrawdown":"-2188.3933","maximumDrawdownDuration":"00:00:00","totalFees":"2.1858"},"portfolioStatistics":{"averageWinRate":"0.0113","averageLossRate":"-0.0198","profitLossRatio":"0.5710","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2145","startEquity":"104648.623","endEquity":"100866.0085","compoundingAnnualReturn":"-0.0362","drawdown":"0.151","totalNetProfit":"-0.0361","sharpeRatio":"-0.4206","probabilisticSharpeRatio":"0.0471","sortinoRatio":"-0.5718","alpha":"-0.0316","beta":"0.0573","annualStandardDeviation":"0.0718","annualVariance":"0.0052","informationRatio":"-0.2807","trackingError":"0.1937","treynorRatio":"-0.5275","portfolioTurnover":"0.0011","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"32"},"closedTrades":[]},"M12_20120131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2012-01-04T05:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":3,"numberOfLosingTrades":8,"totalProfitLoss":"-9933.45","totalProfit":"765.40","totalLoss":"-10698.85","largestProfit":"341.02","largestLoss":"-5707.49","averageProfitLoss":"-903.0409","averageProfit":"255.1333","averageLoss":"-1337.3562","averageTradeDuration":"3288.04:21:49.0909091","averageWinningTradeDuration":"4018.00:00:00","averageLosingTradeDuration":"3014.12:00:00","medianTradeDuration":"3655.00:00:00","medianWinningTradeDuration":"4018.00:00:00","medianLosingTradeDuration":"3655.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.1908","winLossRatio":"0.375","winRate":"0.2727","lossRate":"0.7273","averageMAE":"-1991.8555","averageMFE":"644.7918","largestMAE":"-11203.75","largestMFE":"1855.73","maximumClosedTradeDrawdown":"-9933.45","maximumIntraTradeDrawdown":"-13509.49","profitLossStandardDeviation":"1733.0123","profitLossDownsideDeviation":"1870.3278","profitFactor":"0.0715","sharpeRatio":"-0.5211","sortinoRatio":"-0.4828","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"12766.66","averageEndTradeDrawdown":"-1547.8327","maximumDrawdownDuration":"00:00:00","totalFees":"3.1436"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0359","profitLossRatio":"0.0636","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4682","startEquity":"107223.6271","endEquity":"99111.9266","compoundingAnnualReturn":"-0.0759","drawdown":"0.151","totalNetProfit":"-0.0757","sharpeRatio":"-0.8377","probabilisticSharpeRatio":"0.0168","sortinoRatio":"-1.1441","alpha":"-0.0600","beta":"0.0512","annualStandardDeviation":"0.0698","annualVariance":"0.0049","informationRatio":"-0.4537","trackingError":"0.1934","treynorRatio":"-1.1411","portfolioTurnover":"0.0021","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"32"},"closedTrades":[]},"M12_20120229":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2012-01-04T05:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":3,"numberOfLosingTrades":8,"totalProfitLoss":"-9933.45","totalProfit":"765.40","totalLoss":"-10698.85","largestProfit":"341.02","largestLoss":"-5707.49","averageProfitLoss":"-903.0409","averageProfit":"255.1333","averageLoss":"-1337.3562","averageTradeDuration":"3288.04:21:49.0909091","averageWinningTradeDuration":"4018.00:00:00","averageLosingTradeDuration":"3014.12:00:00","medianTradeDuration":"3655.00:00:00","medianWinningTradeDuration":"4018.00:00:00","medianLosingTradeDuration":"3655.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.1908","winLossRatio":"0.375","winRate":"0.2727","lossRate":"0.7273","averageMAE":"-1991.8555","averageMFE":"644.7918","largestMAE":"-11203.75","largestMFE":"1855.73","maximumClosedTradeDrawdown":"-9933.45","maximumIntraTradeDrawdown":"-13509.49","profitLossStandardDeviation":"1733.0123","profitLossDownsideDeviation":"1870.3278","profitFactor":"0.0715","sharpeRatio":"-0.5211","sortinoRatio":"-0.4828","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"12766.66","averageEndTradeDrawdown":"-1547.8327","maximumDrawdownDuration":"00:00:00","totalFees":"3.1436"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0352","profitLossRatio":"0.0635","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4682","startEquity":"109284.5478","endEquity":"101003.8309","compoundingAnnualReturn":"-0.0758","drawdown":"0.151","totalNetProfit":"-0.0758","sharpeRatio":"-0.8436","probabilisticSharpeRatio":"0.0164","sortinoRatio":"-1.1472","alpha":"-0.0623","beta":"0.0538","annualStandardDeviation":"0.0700","annualVariance":"0.0049","informationRatio":"-0.6278","trackingError":"0.1920","treynorRatio":"-1.0965","portfolioTurnover":"0.0021","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"32"},"closedTrades":[]},"M12_20120331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2012-01-04T05:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":3,"numberOfLosingTrades":8,"totalProfitLoss":"-9933.45","totalProfit":"765.40","totalLoss":"-10698.85","largestProfit":"341.02","largestLoss":"-5707.49","averageProfitLoss":"-903.0409","averageProfit":"255.1333","averageLoss":"-1337.3562","averageTradeDuration":"3288.04:21:49.0909091","averageWinningTradeDuration":"4018.00:00:00","averageLosingTradeDuration":"3014.12:00:00","medianTradeDuration":"3655.00:00:00","medianWinningTradeDuration":"4018.00:00:00","medianLosingTradeDuration":"3655.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.1908","winLossRatio":"0.375","winRate":"0.2727","lossRate":"0.7273","averageMAE":"-1991.8555","averageMFE":"644.7918","largestMAE":"-11203.75","largestMFE":"1855.73","maximumClosedTradeDrawdown":"-9933.45","maximumIntraTradeDrawdown":"-13509.49","profitLossStandardDeviation":"1733.0123","profitLossDownsideDeviation":"1870.3278","profitFactor":"0.0715","sharpeRatio":"-0.5211","sortinoRatio":"-0.4828","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"12766.66","averageEndTradeDrawdown":"-1547.8327","maximumDrawdownDuration":"00:00:00","totalFees":"3.1436"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0351","profitLossRatio":"0.0635","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4682","startEquity":"109557.6346","endEquity":"103647.7572","compoundingAnnualReturn":"-0.0539","drawdown":"0.151","totalNetProfit":"-0.0539","sharpeRatio":"-0.6983","probabilisticSharpeRatio":"0.0243","sortinoRatio":"-0.9417","alpha":"-0.0507","beta":"0.0425","annualStandardDeviation":"0.0686","annualVariance":"0.0047","informationRatio":"-0.5894","trackingError":"0.1921","treynorRatio":"-1.1277","portfolioTurnover":"0.0021","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"1"},"closedTrades":[]},"M12_20120430":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2012-01-04T05:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":3,"numberOfLosingTrades":8,"totalProfitLoss":"-9933.45","totalProfit":"765.40","totalLoss":"-10698.85","largestProfit":"341.02","largestLoss":"-5707.49","averageProfitLoss":"-903.0409","averageProfit":"255.1333","averageLoss":"-1337.3562","averageTradeDuration":"3288.04:21:49.0909091","averageWinningTradeDuration":"4018.00:00:00","averageLosingTradeDuration":"3014.12:00:00","medianTradeDuration":"3655.00:00:00","medianWinningTradeDuration":"4018.00:00:00","medianLosingTradeDuration":"3655.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.1908","winLossRatio":"0.375","winRate":"0.2727","lossRate":"0.7273","averageMAE":"-1991.8555","averageMFE":"644.7918","largestMAE":"-11203.75","largestMFE":"1855.73","maximumClosedTradeDrawdown":"-9933.45","maximumIntraTradeDrawdown":"-13509.49","profitLossStandardDeviation":"1733.0123","profitLossDownsideDeviation":"1870.3278","profitFactor":"0.0715","sharpeRatio":"-0.5211","sortinoRatio":"-0.4828","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"12766.66","averageEndTradeDrawdown":"-1547.8327","maximumDrawdownDuration":"00:00:00","totalFees":"3.1436"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0355","profitLossRatio":"0.0636","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4682","startEquity":"108443.3547","endEquity":"102950.8782","compoundingAnnualReturn":"-0.0506","drawdown":"0.130","totalNetProfit":"-0.0506","sharpeRatio":"-0.6010","probabilisticSharpeRatio":"0.0311","sortinoRatio":"-0.8152","alpha":"-0.0424","beta":"0.0382","annualStandardDeviation":"0.0676","annualVariance":"0.0046","informationRatio":"-0.4442","trackingError":"0.1942","treynorRatio":"-1.0641","portfolioTurnover":"0.0021","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M12_20120531":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2012-01-04T05:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":3,"numberOfLosingTrades":8,"totalProfitLoss":"-9933.45","totalProfit":"765.40","totalLoss":"-10698.85","largestProfit":"341.02","largestLoss":"-5707.49","averageProfitLoss":"-903.0409","averageProfit":"255.1333","averageLoss":"-1337.3562","averageTradeDuration":"3288.04:21:49.0909091","averageWinningTradeDuration":"4018.00:00:00","averageLosingTradeDuration":"3014.12:00:00","medianTradeDuration":"3655.00:00:00","medianWinningTradeDuration":"4018.00:00:00","medianLosingTradeDuration":"3655.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.1908","winLossRatio":"0.375","winRate":"0.2727","lossRate":"0.7273","averageMAE":"-1991.8555","averageMFE":"644.7918","largestMAE":"-11203.75","largestMFE":"1855.73","maximumClosedTradeDrawdown":"-9933.45","maximumIntraTradeDrawdown":"-13509.49","profitLossStandardDeviation":"1733.0123","profitLossDownsideDeviation":"1870.3278","profitFactor":"0.0715","sharpeRatio":"-0.5211","sortinoRatio":"-0.4828","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"12766.66","averageEndTradeDrawdown":"-1547.8327","maximumDrawdownDuration":"00:00:00","totalFees":"3.1436"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0367","profitLossRatio":"0.0638","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4681","startEquity":"104912.2638","endEquity":"102152.5012","compoundingAnnualReturn":"-0.0263","drawdown":"0.100","totalNetProfit":"-0.0263","sharpeRatio":"-0.2593","probabilisticSharpeRatio":"0.0682","sortinoRatio":"-0.3526","alpha":"-0.0180","beta":"0.0306","annualStandardDeviation":"0.0666","annualVariance":"0.0044","informationRatio":"-0.2152","trackingError":"0.1956","treynorRatio":"-0.5646","portfolioTurnover":"0.0021","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M12_20120630":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2012-01-04T05:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":3,"numberOfLosingTrades":8,"totalProfitLoss":"-9933.45","totalProfit":"765.40","totalLoss":"-10698.85","largestProfit":"341.02","largestLoss":"-5707.49","averageProfitLoss":"-903.0409","averageProfit":"255.1333","averageLoss":"-1337.3562","averageTradeDuration":"3288.04:21:49.0909091","averageWinningTradeDuration":"4018.00:00:00","averageLosingTradeDuration":"3014.12:00:00","medianTradeDuration":"3655.00:00:00","medianWinningTradeDuration":"4018.00:00:00","medianLosingTradeDuration":"3655.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.1908","winLossRatio":"0.375","winRate":"0.2727","lossRate":"0.7273","averageMAE":"-1991.8555","averageMFE":"644.7918","largestMAE":"-11203.75","largestMFE":"1855.73","maximumClosedTradeDrawdown":"-9933.45","maximumIntraTradeDrawdown":"-13509.49","profitLossStandardDeviation":"1733.0123","profitLossDownsideDeviation":"1870.3278","profitFactor":"0.0715","sharpeRatio":"-0.5211","sortinoRatio":"-0.4828","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"12766.66","averageEndTradeDrawdown":"-1547.8327","maximumDrawdownDuration":"00:00:00","totalFees":"3.1436"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0373","profitLossRatio":"0.0639","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4681","startEquity":"103401.0365","endEquity":"100094.453","compoundingAnnualReturn":"-0.0320","drawdown":"0.093","totalNetProfit":"-0.0320","sharpeRatio":"-0.4908","probabilisticSharpeRatio":"0.0411","sortinoRatio":"-0.6576","alpha":"-0.0326","beta":"0.0161","annualStandardDeviation":"0.0653","annualVariance":"0.0043","informationRatio":"-0.3518","trackingError":"0.2004","treynorRatio":"-1.9831","portfolioTurnover":"0.0021","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"314"},"closedTrades":[]},"M12_20120731":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2012-01-04T05:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":3,"numberOfLosingTrades":8,"totalProfitLoss":"-9933.45","totalProfit":"765.40","totalLoss":"-10698.85","largestProfit":"341.02","largestLoss":"-5707.49","averageProfitLoss":"-903.0409","averageProfit":"255.1333","averageLoss":"-1337.3562","averageTradeDuration":"3288.04:21:49.0909091","averageWinningTradeDuration":"4018.00:00:00","averageLosingTradeDuration":"3014.12:00:00","medianTradeDuration":"3655.00:00:00","medianWinningTradeDuration":"4018.00:00:00","medianLosingTradeDuration":"3655.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.1908","winLossRatio":"0.375","winRate":"0.2727","lossRate":"0.7273","averageMAE":"-1991.8555","averageMFE":"644.7918","largestMAE":"-11203.75","largestMFE":"1855.73","maximumClosedTradeDrawdown":"-9933.45","maximumIntraTradeDrawdown":"-13509.49","profitLossStandardDeviation":"1733.0123","profitLossDownsideDeviation":"1870.3278","profitFactor":"0.0715","sharpeRatio":"-0.5211","sortinoRatio":"-0.4828","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"12766.66","averageEndTradeDrawdown":"-1547.8327","maximumDrawdownDuration":"00:00:00","totalFees":"3.1436"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0394","profitLossRatio":"0.0642","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4679","startEquity":"97806.1998","endEquity":"97666.5783","compoundingAnnualReturn":"-0.0014","drawdown":"0.062","totalNetProfit":"-0.0014","sharpeRatio":"-0.0055","probabilisticSharpeRatio":"0.1138","sortinoRatio":"-0.0077","alpha":"-0.0006","beta":"0.0037","annualStandardDeviation":"0.0625","annualVariance":"0.0039","informationRatio":"-0.4032","trackingError":"0.2015","treynorRatio":"-0.0944","portfolioTurnover":"0.0021","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"114"},"closedTrades":[]},"M12_20120831":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2012-01-04T05:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":3,"numberOfLosingTrades":8,"totalProfitLoss":"-9933.45","totalProfit":"765.40","totalLoss":"-10698.85","largestProfit":"341.02","largestLoss":"-5707.49","averageProfitLoss":"-903.0409","averageProfit":"255.1333","averageLoss":"-1337.3562","averageTradeDuration":"3288.04:21:49.0909091","averageWinningTradeDuration":"4018.00:00:00","averageLosingTradeDuration":"3014.12:00:00","medianTradeDuration":"3655.00:00:00","medianWinningTradeDuration":"4018.00:00:00","medianLosingTradeDuration":"3655.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.1908","winLossRatio":"0.375","winRate":"0.2727","lossRate":"0.7273","averageMAE":"-1991.8555","averageMFE":"644.7918","largestMAE":"-11203.75","largestMFE":"1855.73","maximumClosedTradeDrawdown":"-9933.45","maximumIntraTradeDrawdown":"-13509.49","profitLossStandardDeviation":"1733.0123","profitLossDownsideDeviation":"1870.3278","profitFactor":"0.0715","sharpeRatio":"-0.5211","sortinoRatio":"-0.4828","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"12766.66","averageEndTradeDrawdown":"-1547.8327","maximumDrawdownDuration":"00:00:00","totalFees":"3.1436"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0392","profitLossRatio":"0.0642","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4679","startEquity":"98275.4852","endEquity":"99942.8278","compoundingAnnualReturn":"0.0170","drawdown":"0.068","totalNetProfit":"0.0170","sharpeRatio":"0.1918","probabilisticSharpeRatio":"0.1593","sortinoRatio":"0.3516","alpha":"0.0105","beta":"-0.0015","annualStandardDeviation":"0.0539","annualVariance":"0.0029","informationRatio":"-0.7293","trackingError":"0.1667","treynorRatio":"-6.9075","portfolioTurnover":"0.0021","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"114"},"closedTrades":[]},"M12_20120930":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2012-01-04T05:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":3,"numberOfLosingTrades":8,"totalProfitLoss":"-9933.45","totalProfit":"765.40","totalLoss":"-10698.85","largestProfit":"341.02","largestLoss":"-5707.49","averageProfitLoss":"-903.0409","averageProfit":"255.1333","averageLoss":"-1337.3562","averageTradeDuration":"3288.04:21:49.0909091","averageWinningTradeDuration":"4018.00:00:00","averageLosingTradeDuration":"3014.12:00:00","medianTradeDuration":"3655.00:00:00","medianWinningTradeDuration":"4018.00:00:00","medianLosingTradeDuration":"3655.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.1908","winLossRatio":"0.375","winRate":"0.2727","lossRate":"0.7273","averageMAE":"-1991.8555","averageMFE":"644.7918","largestMAE":"-11203.75","largestMFE":"1855.73","maximumClosedTradeDrawdown":"-9933.45","maximumIntraTradeDrawdown":"-13509.49","profitLossStandardDeviation":"1733.0123","profitLossDownsideDeviation":"1870.3278","profitFactor":"0.0715","sharpeRatio":"-0.5211","sortinoRatio":"-0.4828","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"12766.66","averageEndTradeDrawdown":"-1547.8327","maximumDrawdownDuration":"00:00:00","totalFees":"3.1436"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0382","profitLossRatio":"0.0640","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4680","startEquity":"100954.5264","endEquity":"99961.6458","compoundingAnnualReturn":"-0.0098","drawdown":"0.068","totalNetProfit":"-0.0098","sharpeRatio":"-0.2999","probabilisticSharpeRatio":"0.0603","sortinoRatio":"-0.4571","alpha":"-0.0135","beta":"0.0006","annualStandardDeviation":"0.0445","annualVariance":"0.0020","informationRatio":"-1.4405","trackingError":"0.1505","treynorRatio":"-22.8141","portfolioTurnover":"0.0021","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"114"},"closedTrades":[]},"M12_20121031":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2012-01-04T05:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":3,"numberOfLosingTrades":8,"totalProfitLoss":"-9933.45","totalProfit":"765.40","totalLoss":"-10698.85","largestProfit":"341.02","largestLoss":"-5707.49","averageProfitLoss":"-903.0409","averageProfit":"255.1333","averageLoss":"-1337.3562","averageTradeDuration":"3288.04:21:49.0909091","averageWinningTradeDuration":"4018.00:00:00","averageLosingTradeDuration":"3014.12:00:00","medianTradeDuration":"3655.00:00:00","medianWinningTradeDuration":"4018.00:00:00","medianLosingTradeDuration":"3655.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.1908","winLossRatio":"0.375","winRate":"0.2727","lossRate":"0.7273","averageMAE":"-1991.8555","averageMFE":"644.7918","largestMAE":"-11203.75","largestMFE":"1855.73","maximumClosedTradeDrawdown":"-9933.45","maximumIntraTradeDrawdown":"-13509.49","profitLossStandardDeviation":"1733.0123","profitLossDownsideDeviation":"1870.3278","profitFactor":"0.0715","sharpeRatio":"-0.5211","sortinoRatio":"-0.4828","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"12766.66","averageEndTradeDrawdown":"-1547.8327","maximumDrawdownDuration":"00:00:00","totalFees":"3.1436"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0378","profitLossRatio":"0.0639","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4680","startEquity":"102027.1232","endEquity":"100388.8181","compoundingAnnualReturn":"-0.0161","drawdown":"0.068","totalNetProfit":"-0.0161","sharpeRatio":"-0.3566","probabilisticSharpeRatio":"0.0519","sortinoRatio":"-0.5082","alpha":"-0.0188","beta":"0.0266","annualStandardDeviation":"0.0435","annualVariance":"0.0019","informationRatio":"-1.0732","trackingError":"0.1306","treynorRatio":"-0.5832","portfolioTurnover":"0.0021","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"114"},"closedTrades":[]},"M12_20121130":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2012-01-04T05:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":3,"numberOfLosingTrades":8,"totalProfitLoss":"-9933.45","totalProfit":"765.40","totalLoss":"-10698.85","largestProfit":"341.02","largestLoss":"-5707.49","averageProfitLoss":"-903.0409","averageProfit":"255.1333","averageLoss":"-1337.3562","averageTradeDuration":"3288.04:21:49.0909091","averageWinningTradeDuration":"4018.00:00:00","averageLosingTradeDuration":"3014.12:00:00","medianTradeDuration":"3655.00:00:00","medianWinningTradeDuration":"4018.00:00:00","medianLosingTradeDuration":"3655.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.1908","winLossRatio":"0.375","winRate":"0.2727","lossRate":"0.7273","averageMAE":"-1991.8555","averageMFE":"644.7918","largestMAE":"-11203.75","largestMFE":"1855.73","maximumClosedTradeDrawdown":"-9933.45","maximumIntraTradeDrawdown":"-13509.49","profitLossStandardDeviation":"1733.0123","profitLossDownsideDeviation":"1870.3278","profitFactor":"0.0715","sharpeRatio":"-0.5211","sortinoRatio":"-0.4828","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"12766.66","averageEndTradeDrawdown":"-1547.8327","maximumDrawdownDuration":"00:00:00","totalFees":"3.1436"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0379","profitLossRatio":"0.0640","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4680","startEquity":"101753.7075","endEquity":"101153.2876","compoundingAnnualReturn":"-0.0059","drawdown":"0.068","totalNetProfit":"-0.0059","sharpeRatio":"-0.3065","probabilisticSharpeRatio":"0.0588","sortinoRatio":"-0.4516","alpha":"-0.0157","beta":"0.0189","annualStandardDeviation":"0.0444","annualVariance":"0.0020","informationRatio":"-1.0302","trackingError":"0.1190","treynorRatio":"-0.7220","portfolioTurnover":"0.0021","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"97"},"closedTrades":[]},"M12_20121231":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2012-01-04T05:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":3,"numberOfLosingTrades":8,"totalProfitLoss":"-9933.45","totalProfit":"765.40","totalLoss":"-10698.85","largestProfit":"341.02","largestLoss":"-5707.49","averageProfitLoss":"-903.0409","averageProfit":"255.1333","averageLoss":"-1337.3562","averageTradeDuration":"3288.04:21:49.0909091","averageWinningTradeDuration":"4018.00:00:00","averageLosingTradeDuration":"3014.12:00:00","medianTradeDuration":"3655.00:00:00","medianWinningTradeDuration":"4018.00:00:00","medianLosingTradeDuration":"3655.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.1908","winLossRatio":"0.375","winRate":"0.2727","lossRate":"0.7273","averageMAE":"-1991.8555","averageMFE":"644.7918","largestMAE":"-11203.75","largestMFE":"1855.73","maximumClosedTradeDrawdown":"-9933.45","maximumIntraTradeDrawdown":"-13509.49","profitLossStandardDeviation":"1733.0123","profitLossDownsideDeviation":"1870.3278","profitFactor":"0.0715","sharpeRatio":"-0.5211","sortinoRatio":"-0.4828","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"12766.66","averageEndTradeDrawdown":"-1547.8327","maximumDrawdownDuration":"00:00:00","totalFees":"3.1436"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0382","profitLossRatio":"0.0640","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4680","startEquity":"100866.0085","endEquity":"103521.6476","compoundingAnnualReturn":"0.0263","drawdown":"0.068","totalNetProfit":"0.0263","sharpeRatio":"0.2614","probabilisticSharpeRatio":"0.1860","sortinoRatio":"0.3772","alpha":"0.0097","beta":"0.0209","annualStandardDeviation":"0.0446","annualVariance":"0.0020","informationRatio":"-0.7191","trackingError":"0.1132","treynorRatio":"0.5575","portfolioTurnover":"0.0021","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"52"},"closedTrades":[]},"M12_20130131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2013-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-328.42","totalProfit":"94.86","totalLoss":"-423.28","largestProfit":"94.86","largestLoss":"-411.94","averageProfitLoss":"-109.4733","averageProfit":"94.86","averageLoss":"-211.64","averageTradeDuration":"2311.08:00:00","averageWinningTradeDuration":"4381.00:00:00","averageLosingTradeDuration":"1276.12:00:00","medianTradeDuration":"2190.00:00:00","medianWinningTradeDuration":"4381.00:00:00","medianLosingTradeDuration":"2190.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4482","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-166.4933","averageMFE":"162.4567","largestMAE":"-449.06","largestMFE":"248.93","maximumClosedTradeDrawdown":"-423.28","maximumIntraTradeDrawdown":"-697.99","profitLossStandardDeviation":"267.2717","profitLossDownsideDeviation":"283.2670","profitFactor":"0.2241","sharpeRatio":"-0.4096","sortinoRatio":"-0.3865","profitToMaxDrawdownRatio":"-0.7759","maximumEndTradeDrawdown":"697.99","averageEndTradeDrawdown":"-271.9300","maximumDrawdownDuration":"00:00:00","totalFees":"1.7860"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0022","profitLossRatio":"0.3570","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.5477","startEquity":"98801.9786","endEquity":"104602.7715","compoundingAnnualReturn":"0.0587","drawdown":"0.068","totalNetProfit":"0.0587","sharpeRatio":"0.7292","probabilisticSharpeRatio":"0.3636","sortinoRatio":"1.0739","alpha":"0.0320","beta":"0.0218","annualStandardDeviation":"0.0471","annualVariance":"0.0022","informationRatio":"-0.6187","trackingError":"0.1156","treynorRatio":"1.5788","portfolioTurnover":"0.0002","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"260"},"closedTrades":[]},"M12_20130228":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2013-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-328.42","totalProfit":"94.86","totalLoss":"-423.28","largestProfit":"94.86","largestLoss":"-411.94","averageProfitLoss":"-109.4733","averageProfit":"94.86","averageLoss":"-211.64","averageTradeDuration":"2311.08:00:00","averageWinningTradeDuration":"4381.00:00:00","averageLosingTradeDuration":"1276.12:00:00","medianTradeDuration":"2190.00:00:00","medianWinningTradeDuration":"4381.00:00:00","medianLosingTradeDuration":"2190.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4482","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-166.4933","averageMFE":"162.4567","largestMAE":"-449.06","largestMFE":"248.93","maximumClosedTradeDrawdown":"-423.28","maximumIntraTradeDrawdown":"-697.99","profitLossStandardDeviation":"267.2717","profitLossDownsideDeviation":"283.2670","profitFactor":"0.2241","sharpeRatio":"-0.4096","sortinoRatio":"-0.3865","profitToMaxDrawdownRatio":"-0.7759","maximumEndTradeDrawdown":"697.99","averageEndTradeDrawdown":"-271.9300","maximumDrawdownDuration":"00:00:00","totalFees":"1.7860"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0021","profitLossRatio":"0.3570","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.5477","startEquity":"101214.1965","endEquity":"102366.5103","compoundingAnnualReturn":"0.0114","drawdown":"0.068","totalNetProfit":"0.0114","sharpeRatio":"0.0436","probabilisticSharpeRatio":"0.1255","sortinoRatio":"0.0625","alpha":"0.0002","beta":"0.0223","annualStandardDeviation":"0.0473","annualVariance":"0.0022","informationRatio":"-0.7097","trackingError":"0.1179","treynorRatio":"0.0928","portfolioTurnover":"0.0002","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"260"},"closedTrades":[]},"M12_20130331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2013-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-328.42","totalProfit":"94.86","totalLoss":"-423.28","largestProfit":"94.86","largestLoss":"-411.94","averageProfitLoss":"-109.4733","averageProfit":"94.86","averageLoss":"-211.64","averageTradeDuration":"2311.08:00:00","averageWinningTradeDuration":"4381.00:00:00","averageLosingTradeDuration":"1276.12:00:00","medianTradeDuration":"2190.00:00:00","medianWinningTradeDuration":"4381.00:00:00","medianLosingTradeDuration":"2190.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4482","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-166.4933","averageMFE":"162.4567","largestMAE":"-449.06","largestMFE":"248.93","maximumClosedTradeDrawdown":"-423.28","maximumIntraTradeDrawdown":"-697.99","profitLossStandardDeviation":"267.2717","profitLossDownsideDeviation":"283.2670","profitFactor":"0.2241","sharpeRatio":"-0.4096","sortinoRatio":"-0.3865","profitToMaxDrawdownRatio":"-0.7759","maximumEndTradeDrawdown":"697.99","averageEndTradeDrawdown":"-271.9300","maximumDrawdownDuration":"00:00:00","totalFees":"1.7860"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0021","profitLossRatio":"0.3570","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.5477","startEquity":"103647.7572","endEquity":"101422.8372","compoundingAnnualReturn":"-0.0215","drawdown":"0.068","totalNetProfit":"-0.0215","sharpeRatio":"-0.4521","probabilisticSharpeRatio":"0.0411","sortinoRatio":"-0.6400","alpha":"-0.0243","beta":"0.0316","annualStandardDeviation":"0.0472","annualVariance":"0.0022","informationRatio":"-0.9881","trackingError":"0.1150","treynorRatio":"-0.6764","portfolioTurnover":"0.0002","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"260"},"closedTrades":[]},"M12_20130430":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2013-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-328.42","totalProfit":"94.86","totalLoss":"-423.28","largestProfit":"94.86","largestLoss":"-411.94","averageProfitLoss":"-109.4733","averageProfit":"94.86","averageLoss":"-211.64","averageTradeDuration":"2311.08:00:00","averageWinningTradeDuration":"4381.00:00:00","averageLosingTradeDuration":"1276.12:00:00","medianTradeDuration":"2190.00:00:00","medianWinningTradeDuration":"4381.00:00:00","medianLosingTradeDuration":"2190.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4482","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-166.4933","averageMFE":"162.4567","largestMAE":"-449.06","largestMFE":"248.93","maximumClosedTradeDrawdown":"-423.28","maximumIntraTradeDrawdown":"-697.99","profitLossStandardDeviation":"267.2717","profitLossDownsideDeviation":"283.2670","profitFactor":"0.2241","sharpeRatio":"-0.4096","sortinoRatio":"-0.3865","profitToMaxDrawdownRatio":"-0.7759","maximumEndTradeDrawdown":"697.99","averageEndTradeDrawdown":"-271.9300","maximumDrawdownDuration":"00:00:00","totalFees":"1.7860"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0021","profitLossRatio":"0.3570","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.5477","startEquity":"102766.1463","endEquity":"103467.9335","compoundingAnnualReturn":"0.0068","drawdown":"0.068","totalNetProfit":"0.0068","sharpeRatio":"-0.1088","probabilisticSharpeRatio":"0.0924","sortinoRatio":"-0.1593","alpha":"-0.0084","beta":"0.0296","annualStandardDeviation":"0.0488","annualVariance":"0.0024","informationRatio":"-0.9580","trackingError":"0.1157","treynorRatio":"-0.1794","portfolioTurnover":"0.0002","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"260"},"closedTrades":[]},"M12_20130531":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2013-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-328.42","totalProfit":"94.86","totalLoss":"-423.28","largestProfit":"94.86","largestLoss":"-411.94","averageProfitLoss":"-109.4733","averageProfit":"94.86","averageLoss":"-211.64","averageTradeDuration":"2311.08:00:00","averageWinningTradeDuration":"4381.00:00:00","averageLosingTradeDuration":"1276.12:00:00","medianTradeDuration":"2190.00:00:00","medianWinningTradeDuration":"4381.00:00:00","medianLosingTradeDuration":"2190.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4482","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-166.4933","averageMFE":"162.4567","largestMAE":"-449.06","largestMFE":"248.93","maximumClosedTradeDrawdown":"-423.28","maximumIntraTradeDrawdown":"-697.99","profitLossStandardDeviation":"267.2717","profitLossDownsideDeviation":"283.2670","profitFactor":"0.2241","sharpeRatio":"-0.4096","sortinoRatio":"-0.3865","profitToMaxDrawdownRatio":"-0.7759","maximumEndTradeDrawdown":"697.99","averageEndTradeDrawdown":"-271.9300","maximumDrawdownDuration":"00:00:00","totalFees":"1.7860"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0021","profitLossRatio":"0.3570","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.5477","startEquity":"101462.8857","endEquity":"107245.0082","compoundingAnnualReturn":"0.0571","drawdown":"0.046","totalNetProfit":"0.0570","sharpeRatio":"0.6966","probabilisticSharpeRatio":"0.3486","sortinoRatio":"1.0544","alpha":"0.0273","beta":"0.0296","annualStandardDeviation":"0.0483","annualVariance":"0.0023","informationRatio":"-1.6223","trackingError":"0.1109","treynorRatio":"1.1367","portfolioTurnover":"0.0002","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"120"},"closedTrades":[]},"M12_20130630":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2013-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-328.42","totalProfit":"94.86","totalLoss":"-423.28","largestProfit":"94.86","largestLoss":"-411.94","averageProfitLoss":"-109.4733","averageProfit":"94.86","averageLoss":"-211.64","averageTradeDuration":"2311.08:00:00","averageWinningTradeDuration":"4381.00:00:00","averageLosingTradeDuration":"1276.12:00:00","medianTradeDuration":"2190.00:00:00","medianWinningTradeDuration":"4381.00:00:00","medianLosingTradeDuration":"2190.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4482","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-166.4933","averageMFE":"162.4567","largestMAE":"-449.06","largestMFE":"248.93","maximumClosedTradeDrawdown":"-423.28","maximumIntraTradeDrawdown":"-697.99","profitLossStandardDeviation":"267.2717","profitLossDownsideDeviation":"283.2670","profitFactor":"0.2241","sharpeRatio":"-0.4096","sortinoRatio":"-0.3865","profitToMaxDrawdownRatio":"-0.7759","maximumEndTradeDrawdown":"697.99","averageEndTradeDrawdown":"-271.9300","maximumDrawdownDuration":"00:00:00","totalFees":"1.7860"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0021","profitLossRatio":"0.3570","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.5477","startEquity":"100094.453","endEquity":"108991.9451","compoundingAnnualReturn":"0.0891","drawdown":"0.045","totalNetProfit":"0.0889","sharpeRatio":"1.0634","probabilisticSharpeRatio":"0.5133","sortinoRatio":"1.6315","alpha":"0.0534","beta":"0.0106","annualStandardDeviation":"0.0515","annualVariance":"0.0027","informationRatio":"-0.6936","trackingError":"0.1138","treynorRatio":"5.1945","portfolioTurnover":"0.0002","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"89"},"closedTrades":[]},"M12_20130731":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2013-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-328.42","totalProfit":"94.86","totalLoss":"-423.28","largestProfit":"94.86","largestLoss":"-411.94","averageProfitLoss":"-109.4733","averageProfit":"94.86","averageLoss":"-211.64","averageTradeDuration":"2311.08:00:00","averageWinningTradeDuration":"4381.00:00:00","averageLosingTradeDuration":"1276.12:00:00","medianTradeDuration":"2190.00:00:00","medianWinningTradeDuration":"4381.00:00:00","medianLosingTradeDuration":"2190.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4482","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-166.4933","averageMFE":"162.4567","largestMAE":"-449.06","largestMFE":"248.93","maximumClosedTradeDrawdown":"-423.28","maximumIntraTradeDrawdown":"-697.99","profitLossStandardDeviation":"267.2717","profitLossDownsideDeviation":"283.2670","profitFactor":"0.2241","sharpeRatio":"-0.4096","sortinoRatio":"-0.3865","profitToMaxDrawdownRatio":"-0.7759","maximumEndTradeDrawdown":"697.99","averageEndTradeDrawdown":"-271.9300","maximumDrawdownDuration":"00:00:00","totalFees":"1.7860"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0022","profitLossRatio":"0.3570","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.5477","startEquity":"97591.9135","endEquity":"109196.7202","compoundingAnnualReturn":"0.1193","drawdown":"0.045","totalNetProfit":"0.1189","sharpeRatio":"1.4549","probabilisticSharpeRatio":"0.6842","sortinoRatio":"2.2350","alpha":"0.0771","beta":"-0.0021","annualStandardDeviation":"0.0527","annualVariance":"0.0028","informationRatio":"-0.8101","trackingError":"0.1122","treynorRatio":"-36.9417","portfolioTurnover":"0.0002","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"89"},"closedTrades":[]},"M12_20130831":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2013-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-328.42","totalProfit":"94.86","totalLoss":"-423.28","largestProfit":"94.86","largestLoss":"-411.94","averageProfitLoss":"-109.4733","averageProfit":"94.86","averageLoss":"-211.64","averageTradeDuration":"2311.08:00:00","averageWinningTradeDuration":"4381.00:00:00","averageLosingTradeDuration":"1276.12:00:00","medianTradeDuration":"2190.00:00:00","medianWinningTradeDuration":"4381.00:00:00","medianLosingTradeDuration":"2190.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4482","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-166.4933","averageMFE":"162.4567","largestMAE":"-449.06","largestMFE":"248.93","maximumClosedTradeDrawdown":"-423.28","maximumIntraTradeDrawdown":"-697.99","profitLossStandardDeviation":"267.2717","profitLossDownsideDeviation":"283.2670","profitFactor":"0.2241","sharpeRatio":"-0.4096","sortinoRatio":"-0.3865","profitToMaxDrawdownRatio":"-0.7759","maximumEndTradeDrawdown":"697.99","averageEndTradeDrawdown":"-271.9300","maximumDrawdownDuration":"00:00:00","totalFees":"1.7860"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0021","profitLossRatio":"0.3570","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.5477","startEquity":"100168.8304","endEquity":"110413.9195","compoundingAnnualReturn":"0.1026","drawdown":"0.045","totalNetProfit":"0.1023","sharpeRatio":"1.2060","probabilisticSharpeRatio":"0.5775","sortinoRatio":"1.8433","alpha":"0.0643","beta":"-0.0032","annualStandardDeviation":"0.0530","annualVariance":"0.0028","informationRatio":"-0.5202","trackingError":"0.1134","treynorRatio":"-19.8075","portfolioTurnover":"0.0002","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"89"},"closedTrades":[]},"M12_20130930":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2013-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-328.42","totalProfit":"94.86","totalLoss":"-423.28","largestProfit":"94.86","largestLoss":"-411.94","averageProfitLoss":"-109.4733","averageProfit":"94.86","averageLoss":"-211.64","averageTradeDuration":"2311.08:00:00","averageWinningTradeDuration":"4381.00:00:00","averageLosingTradeDuration":"1276.12:00:00","medianTradeDuration":"2190.00:00:00","medianWinningTradeDuration":"4381.00:00:00","medianLosingTradeDuration":"2190.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4482","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-166.4933","averageMFE":"162.4567","largestMAE":"-449.06","largestMFE":"248.93","maximumClosedTradeDrawdown":"-423.28","maximumIntraTradeDrawdown":"-697.99","profitLossStandardDeviation":"267.2717","profitLossDownsideDeviation":"283.2670","profitFactor":"0.2241","sharpeRatio":"-0.4096","sortinoRatio":"-0.3865","profitToMaxDrawdownRatio":"-0.7759","maximumEndTradeDrawdown":"697.99","averageEndTradeDrawdown":"-271.9300","maximumDrawdownDuration":"00:00:00","totalFees":"1.7860"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0021","profitLossRatio":"0.3570","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.5477","startEquity":"99961.6458","endEquity":"109526.2361","compoundingAnnualReturn":"0.0958","drawdown":"0.045","totalNetProfit":"0.0957","sharpeRatio":"1.1256","probabilisticSharpeRatio":"0.5414","sortinoRatio":"1.7153","alpha":"0.0594","beta":"-0.0037","annualStandardDeviation":"0.0523","annualVariance":"0.0027","informationRatio":"-0.6454","trackingError":"0.1116","treynorRatio":"-16.0101","portfolioTurnover":"0.0002","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"89"},"closedTrades":[]},"M12_20131031":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2013-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-328.42","totalProfit":"94.86","totalLoss":"-423.28","largestProfit":"94.86","largestLoss":"-411.94","averageProfitLoss":"-109.4733","averageProfit":"94.86","averageLoss":"-211.64","averageTradeDuration":"2311.08:00:00","averageWinningTradeDuration":"4381.00:00:00","averageLosingTradeDuration":"1276.12:00:00","medianTradeDuration":"2190.00:00:00","medianWinningTradeDuration":"4381.00:00:00","medianLosingTradeDuration":"2190.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4482","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-166.4933","averageMFE":"162.4567","largestMAE":"-449.06","largestMFE":"248.93","maximumClosedTradeDrawdown":"-423.28","maximumIntraTradeDrawdown":"-697.99","profitLossStandardDeviation":"267.2717","profitLossDownsideDeviation":"283.2670","profitFactor":"0.2241","sharpeRatio":"-0.4096","sortinoRatio":"-0.3865","profitToMaxDrawdownRatio":"-0.7759","maximumEndTradeDrawdown":"697.99","averageEndTradeDrawdown":"-271.9300","maximumDrawdownDuration":"00:00:00","totalFees":"1.7860"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0021","profitLossRatio":"0.3570","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.5477","startEquity":"100466.4509","endEquity":"108951.6279","compoundingAnnualReturn":"0.0847","drawdown":"0.045","totalNetProfit":"0.0845","sharpeRatio":"1.0224","probabilisticSharpeRatio":"0.4946","sortinoRatio":"1.5629","alpha":"0.0546","beta":"-0.0129","annualStandardDeviation":"0.0512","annualVariance":"0.0026","informationRatio":"-1.0690","trackingError":"0.1127","treynorRatio":"-4.0482","portfolioTurnover":"0.0002","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"89"},"closedTrades":[]},"M12_20131130":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2013-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-328.42","totalProfit":"94.86","totalLoss":"-423.28","largestProfit":"94.86","largestLoss":"-411.94","averageProfitLoss":"-109.4733","averageProfit":"94.86","averageLoss":"-211.64","averageTradeDuration":"2311.08:00:00","averageWinningTradeDuration":"4381.00:00:00","averageLosingTradeDuration":"1276.12:00:00","medianTradeDuration":"2190.00:00:00","medianWinningTradeDuration":"4381.00:00:00","medianLosingTradeDuration":"2190.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4482","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-166.4933","averageMFE":"162.4567","largestMAE":"-449.06","largestMFE":"248.93","maximumClosedTradeDrawdown":"-423.28","maximumIntraTradeDrawdown":"-697.99","profitLossStandardDeviation":"267.2717","profitLossDownsideDeviation":"283.2670","profitFactor":"0.2241","sharpeRatio":"-0.4096","sortinoRatio":"-0.3865","profitToMaxDrawdownRatio":"-0.7759","maximumEndTradeDrawdown":"697.99","averageEndTradeDrawdown":"-271.9300","maximumDrawdownDuration":"00:00:00","totalFees":"1.7860"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0021","profitLossRatio":"0.3570","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.5477","startEquity":"101425.2392","endEquity":"111538.0579","compoundingAnnualReturn":"0.1000","drawdown":"0.045","totalNetProfit":"0.0997","sharpeRatio":"1.2173","probabilisticSharpeRatio":"0.5831","sortinoRatio":"1.8310","alpha":"0.0608","beta":"0.0065","annualStandardDeviation":"0.0510","annualVariance":"0.0026","informationRatio":"-1.2729","trackingError":"0.1073","treynorRatio":"9.4905","portfolioTurnover":"0.0002","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"109"},"closedTrades":[]},"M12_20131231":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2013-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-328.42","totalProfit":"94.86","totalLoss":"-423.28","largestProfit":"94.86","largestLoss":"-411.94","averageProfitLoss":"-109.4733","averageProfit":"94.86","averageLoss":"-211.64","averageTradeDuration":"2311.08:00:00","averageWinningTradeDuration":"4381.00:00:00","averageLosingTradeDuration":"1276.12:00:00","medianTradeDuration":"2190.00:00:00","medianWinningTradeDuration":"4381.00:00:00","medianLosingTradeDuration":"2190.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4482","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-166.4933","averageMFE":"162.4567","largestMAE":"-449.06","largestMFE":"248.93","maximumClosedTradeDrawdown":"-423.28","maximumIntraTradeDrawdown":"-697.99","profitLossStandardDeviation":"267.2717","profitLossDownsideDeviation":"283.2670","profitFactor":"0.2241","sharpeRatio":"-0.4096","sortinoRatio":"-0.3865","profitToMaxDrawdownRatio":"-0.7759","maximumEndTradeDrawdown":"697.99","averageEndTradeDrawdown":"-271.9300","maximumDrawdownDuration":"00:00:00","totalFees":"1.7860"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0021","profitLossRatio":"0.3570","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.5477","startEquity":"103584.9352","endEquity":"113368.3535","compoundingAnnualReturn":"0.0947","drawdown":"0.045","totalNetProfit":"0.0944","sharpeRatio":"1.1527","probabilisticSharpeRatio":"0.5542","sortinoRatio":"1.7712","alpha":"0.0563","beta":"0.0107","annualStandardDeviation":"0.0508","annualVariance":"0.0026","informationRatio":"-1.4129","trackingError":"0.1057","treynorRatio":"5.4579","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"109"},"closedTrades":[]},"M12_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104586.6496","endEquity":"110584.957","compoundingAnnualReturn":"0.0575","drawdown":"0.045","totalNetProfit":"0.0574","sharpeRatio":"0.6409","probabilisticSharpeRatio":"0.3259","sortinoRatio":"0.9095","alpha":"0.0282","beta":"0.0236","annualStandardDeviation":"0.0491","annualVariance":"0.0024","informationRatio":"-1.0167","trackingError":"0.1052","treynorRatio":"1.3336","portfolioTurnover":"0.0007","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"109"},"closedTrades":[]},"M12_20140228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102277.3904","endEquity":"109451.7176","compoundingAnnualReturn":"0.0703","drawdown":"0.038","totalNetProfit":"0.0701","sharpeRatio":"0.8437","probabilisticSharpeRatio":"0.4140","sortinoRatio":"1.2028","alpha":"0.0370","beta":"0.0236","annualStandardDeviation":"0.0484","annualVariance":"0.0023","informationRatio":"-1.1673","trackingError":"0.1049","treynorRatio":"1.7294","portfolioTurnover":"0.0007","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"109"},"closedTrades":[]},"M12_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101422.8372","endEquity":"107380.4714","compoundingAnnualReturn":"0.0588","drawdown":"0.056","totalNetProfit":"0.0587","sharpeRatio":"0.7290","probabilisticSharpeRatio":"0.3633","sortinoRatio":"1.0271","alpha":"0.0329","beta":"0.0163","annualStandardDeviation":"0.0483","annualVariance":"0.0023","informationRatio":"-0.9956","trackingError":"0.1064","treynorRatio":"2.1596","portfolioTurnover":"0.0007","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"109"},"closedTrades":[]},"M12_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103681.3138","endEquity":"108453.1304","compoundingAnnualReturn":"0.0462","drawdown":"0.058","totalNetProfit":"0.0460","sharpeRatio":"0.4451","probabilisticSharpeRatio":"0.2502","sortinoRatio":"0.5855","alpha":"0.0153","beta":"0.0368","annualStandardDeviation":"0.0458","annualVariance":"0.0021","informationRatio":"-1.1564","trackingError":"0.1025","treynorRatio":"0.5548","portfolioTurnover":"0.0007","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"109"},"closedTrades":[]},"M12_20140531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107618.448","endEquity":"107909.5022","compoundingAnnualReturn":"0.0027","drawdown":"0.058","totalNetProfit":"0.0027","sharpeRatio":"-0.1025","probabilisticSharpeRatio":"0.0931","sortinoRatio":"-0.1323","alpha":"-0.0103","beta":"0.0420","annualStandardDeviation":"0.0450","annualVariance":"0.0020","informationRatio":"-1.3897","trackingError":"0.1005","treynorRatio":"-0.1099","portfolioTurnover":"0.0007","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"109"},"closedTrades":[]},"M12_20140630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108991.9451","endEquity":"107077.2719","compoundingAnnualReturn":"-0.0176","drawdown":"0.062","totalNetProfit":"-0.0176","sharpeRatio":"-0.4237","probabilisticSharpeRatio":"0.0432","sortinoRatio":"-0.5255","alpha":"-0.0316","beta":"0.0894","annualStandardDeviation":"0.0416","annualVariance":"0.0017","informationRatio":"-1.9804","trackingError":"0.0876","treynorRatio":"-0.1970","portfolioTurnover":"0.0007","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"109"},"closedTrades":[]},"M12_20140731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"109570.2086","endEquity":"107477.5114","compoundingAnnualReturn":"-0.0192","drawdown":"0.062","totalNetProfit":"-0.0191","sharpeRatio":"-0.5793","probabilisticSharpeRatio":"0.0282","sortinoRatio":"-0.7177","alpha":"-0.0342","beta":"0.0989","annualStandardDeviation":"0.0392","annualVariance":"0.0015","informationRatio":"-1.6280","trackingError":"0.0854","treynorRatio":"-0.2298","portfolioTurnover":"0.0007","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"109"},"closedTrades":[]},"M12_20140831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110413.9195","endEquity":"106940.2723","compoundingAnnualReturn":"-0.0315","drawdown":"0.062","totalNetProfit":"-0.0315","sharpeRatio":"-0.7596","probabilisticSharpeRatio":"0.0165","sortinoRatio":"-0.9372","alpha":"-0.0429","beta":"0.0860","annualStandardDeviation":"0.0378","annualVariance":"0.0014","informationRatio":"-2.2502","trackingError":"0.0860","treynorRatio":"-0.3342","portfolioTurnover":"0.0007","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"80"},"closedTrades":[]},"M12_20140930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"109465.4614","endEquity":"111136.5805","compoundingAnnualReturn":"0.0153","drawdown":"0.064","totalNetProfit":"0.0153","sharpeRatio":"0.1268","probabilisticSharpeRatio":"0.1472","sortinoRatio":"0.1605","alpha":"-0.0043","beta":"0.0758","annualStandardDeviation":"0.0402","annualVariance":"0.0016","informationRatio":"-1.3493","trackingError":"0.0882","treynorRatio":"0.0672","portfolioTurnover":"0.0007","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"52"},"closedTrades":[]},"M12_20141031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108642.942","endEquity":"109202.0623","compoundingAnnualReturn":"0.0052","drawdown":"0.064","totalNetProfit":"0.0051","sharpeRatio":"-0.0415","probabilisticSharpeRatio":"0.1058","sortinoRatio":"-0.0529","alpha":"-0.0115","beta":"0.0963","annualStandardDeviation":"0.0422","annualVariance":"0.0018","informationRatio":"-1.1274","trackingError":"0.0917","treynorRatio":"-0.0182","portfolioTurnover":"0.0007","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"12"},"closedTrades":[]},"M12_20141130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111538.0579","endEquity":"111190.3496","compoundingAnnualReturn":"-0.0031","drawdown":"0.064","totalNetProfit":"-0.0031","sharpeRatio":"-0.1946","probabilisticSharpeRatio":"0.0762","sortinoRatio":"-0.2560","alpha":"-0.0194","beta":"0.0969","annualStandardDeviation":"0.0446","annualVariance":"0.0020","informationRatio":"-1.2992","trackingError":"0.0917","treynorRatio":"-0.0895","portfolioTurnover":"0.0007","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M12_20141231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113314.8039","endEquity":"111359.4225","compoundingAnnualReturn":"-0.0173","drawdown":"0.063","totalNetProfit":"-0.0173","sharpeRatio":"-0.4136","probabilisticSharpeRatio":"0.0452","sortinoRatio":"-0.5471","alpha":"-0.0271","beta":"0.0892","annualStandardDeviation":"0.0448","annualVariance":"0.0020","informationRatio":"-1.2009","trackingError":"0.0959","treynorRatio":"-0.2076","portfolioTurnover":"0.0007","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M12_20150131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110772.6795","endEquity":"108006.8345","compoundingAnnualReturn":"-0.0250","drawdown":"0.058","totalNetProfit":"-0.0250","sharpeRatio":"-0.4916","probabilisticSharpeRatio":"0.0366","sortinoRatio":"-0.6203","alpha":"-0.0340","beta":"0.1094","annualStandardDeviation":"0.0483","annualVariance":"0.0023","informationRatio":"-1.1950","trackingError":"0.0984","treynorRatio":"-0.2172","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"238"},"closedTrades":[]},"M12_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110099.5926","endEquity":"108103.5412","compoundingAnnualReturn":"-0.0182","drawdown":"0.058","totalNetProfit":"-0.0181","sharpeRatio":"-0.3922","probabilisticSharpeRatio":"0.0477","sortinoRatio":"-0.5083","alpha":"-0.0317","beta":"0.1253","annualStandardDeviation":"0.0484","annualVariance":"0.0023","informationRatio":"-1.2568","trackingError":"0.0957","treynorRatio":"-0.1514","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"204"},"closedTrades":[]},"M12_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107539.9664","endEquity":"106033.5931","compoundingAnnualReturn":"-0.0140","drawdown":"0.070","totalNetProfit":"-0.0140","sharpeRatio":"-0.3745","probabilisticSharpeRatio":"0.0497","sortinoRatio":"-0.4863","alpha":"-0.0278","beta":"0.1097","annualStandardDeviation":"0.0494","annualVariance":"0.0024","informationRatio":"-1.0351","trackingError":"0.0998","treynorRatio":"-0.1687","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"141"},"closedTrades":[]},"M12_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108181.946","endEquity":"107072.0438","compoundingAnnualReturn":"-0.0103","drawdown":"0.072","totalNetProfit":"-0.0103","sharpeRatio":"-0.2738","probabilisticSharpeRatio":"0.0634","sortinoRatio":"-0.3566","alpha":"-0.0231","beta":"0.0997","annualStandardDeviation":"0.0506","annualVariance":"0.0026","informationRatio":"-1.0742","trackingError":"0.0993","treynorRatio":"-0.1390","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"106"},"closedTrades":[]},"M12_20150531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107909.5022","endEquity":"111063.5416","compoundingAnnualReturn":"0.0293","drawdown":"0.072","totalNetProfit":"0.0292","sharpeRatio":"0.2680","probabilisticSharpeRatio":"0.1885","sortinoRatio":"0.3612","alpha":"0.0076","beta":"0.0840","annualStandardDeviation":"0.0527","annualVariance":"0.0028","informationRatio":"-0.6185","trackingError":"0.1030","treynorRatio":"0.1680","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"106"},"closedTrades":[]},"M12_20150630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107423.3359","endEquity":"113435.9694","compoundingAnnualReturn":"0.0561","drawdown":"0.072","totalNetProfit":"0.0560","sharpeRatio":"0.6255","probabilisticSharpeRatio":"0.3199","sortinoRatio":"0.8505","alpha":"0.0299","beta":"0.0882","annualStandardDeviation":"0.0536","annualVariance":"0.0029","informationRatio":"-0.0713","trackingError":"0.1052","treynorRatio":"0.3804","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"190"},"closedTrades":[]},"M12_20150731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107508.5656","endEquity":"114055.7197","compoundingAnnualReturn":"0.0611","drawdown":"0.072","totalNetProfit":"0.0609","sharpeRatio":"0.7017","probabilisticSharpeRatio":"0.3516","sortinoRatio":"0.9653","alpha":"0.0313","beta":"0.0884","annualStandardDeviation":"0.0545","annualVariance":"0.0030","informationRatio":"-0.3720","trackingError":"0.1063","treynorRatio":"0.4326","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"190"},"closedTrades":[]},"M12_20150831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106940.2723","endEquity":"114069.2851","compoundingAnnualReturn":"0.0668","drawdown":"0.072","totalNetProfit":"0.0667","sharpeRatio":"0.7064","probabilisticSharpeRatio":"0.3531","sortinoRatio":"1.0168","alpha":"0.0396","beta":"0.0454","annualStandardDeviation":"0.0566","annualVariance":"0.0032","informationRatio":"0.2536","trackingError":"0.1255","treynorRatio":"0.8807","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"190"},"closedTrades":[]},"M12_20150930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110572.582","endEquity":"114058.5648","compoundingAnnualReturn":"0.0316","drawdown":"0.072","totalNetProfit":"0.0315","sharpeRatio":"0.3053","probabilisticSharpeRatio":"0.2002","sortinoRatio":"0.4336","alpha":"0.0174","beta":"0.0506","annualStandardDeviation":"0.0557","annualVariance":"0.0031","informationRatio":"0.1923","trackingError":"0.1316","treynorRatio":"0.3358","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"190"},"closedTrades":[]},"M12_20151031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110073.2405","endEquity":"112174.1607","compoundingAnnualReturn":"0.0191","drawdown":"0.072","totalNetProfit":"0.0191","sharpeRatio":"0.1313","probabilisticSharpeRatio":"0.1481","sortinoRatio":"0.1903","alpha":"0.0066","beta":"0.0184","annualStandardDeviation":"0.0552","annualVariance":"0.0030","informationRatio":"-0.2178","trackingError":"0.1335","treynorRatio":"0.3940","portfolioTurnover":"0.0003","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"190"},"closedTrades":[]},"M12_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111190.3496","endEquity":"110739.264","compoundingAnnualReturn":"-0.0041","drawdown":"0.072","totalNetProfit":"-0.0041","sharpeRatio":"-0.2141","probabilisticSharpeRatio":"0.0731","sortinoRatio":"-0.2955","alpha":"-0.0120","beta":"0.0203","annualStandardDeviation":"0.0532","annualVariance":"0.0028","informationRatio":"-0.2889","trackingError":"0.1347","treynorRatio":"-0.5626","portfolioTurnover":"0.0003","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"190"},"closedTrades":[]},"M12_20151231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111508.0866","endEquity":"107226.4451","compoundingAnnualReturn":"-0.0385","drawdown":"0.072","totalNetProfit":"-0.0384","sharpeRatio":"-0.5990","probabilisticSharpeRatio":"0.0276","sortinoRatio":"-0.8204","alpha":"-0.0329","beta":"-0.0036","annualStandardDeviation":"0.0550","annualVariance":"0.0030","informationRatio":"-0.3542","trackingError":"0.1400","treynorRatio":"9.2369","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"154"},"closedTrades":[]},"M12_20160131":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2016-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"182.29","totalProfit":"182.29","totalLoss":"0","largestProfit":"182.29","largestLoss":"0","averageProfitLoss":"182.29","averageProfit":"182.29","averageLoss":"0","averageTradeDuration":"5113.00:00:00","averageWinningTradeDuration":"5113.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"5113.00:00:00","medianWinningTradeDuration":"5113.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-579.88","averageMFE":"231.64","largestMAE":"-579.88","largestMFE":"231.64","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-811.52","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"701.85","averageEndTradeDrawdown":"-49.35","maximumDrawdownDuration":"00:00:00","totalFees":"0.0622"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"108006.8345","endEquity":"108213.5678","compoundingAnnualReturn":"0.0019","drawdown":"0.076","totalNetProfit":"0.0019","sharpeRatio":"-0.1028","probabilisticSharpeRatio":"0.0934","sortinoRatio":"-0.1504","alpha":"-0.0053","beta":"-0.0271","annualStandardDeviation":"0.0506","annualVariance":"0.0026","informationRatio":"-0.0061","trackingError":"0.1466","treynorRatio":"0.1922","portfolioTurnover":"0.0003","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"87"},"closedTrades":[]},"M12_20160229":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2016-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"182.29","totalProfit":"182.29","totalLoss":"0","largestProfit":"182.29","largestLoss":"0","averageProfitLoss":"182.29","averageProfit":"182.29","averageLoss":"0","averageTradeDuration":"5113.00:00:00","averageWinningTradeDuration":"5113.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"5113.00:00:00","medianWinningTradeDuration":"5113.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-579.88","averageMFE":"231.64","largestMAE":"-579.88","largestMFE":"231.64","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-811.52","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"701.85","averageEndTradeDrawdown":"-49.35","maximumDrawdownDuration":"00:00:00","totalFees":"0.0622"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"108103.5412","endEquity":"105440.3869","compoundingAnnualReturn":"-0.0246","drawdown":"0.098","totalNetProfit":"-0.0246","sharpeRatio":"-0.4495","probabilisticSharpeRatio":"0.0410","sortinoRatio":"-0.6149","alpha":"-0.0251","beta":"-0.0371","annualStandardDeviation":"0.0529","annualVariance":"0.0028","informationRatio":"0.0859","trackingError":"0.1528","treynorRatio":"0.6412","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"59"},"closedTrades":[]},"M12_20160331":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2016-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"182.29","totalProfit":"182.29","totalLoss":"0","largestProfit":"182.29","largestLoss":"0","averageProfitLoss":"182.29","averageProfit":"182.29","averageLoss":"0","averageTradeDuration":"5113.00:00:00","averageWinningTradeDuration":"5113.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"5113.00:00:00","medianWinningTradeDuration":"5113.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-579.88","averageMFE":"231.64","largestMAE":"-579.88","largestMFE":"231.64","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-811.52","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"701.85","averageEndTradeDrawdown":"-49.35","maximumDrawdownDuration":"00:00:00","totalFees":"0.0622"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"106124.1709","endEquity":"104756.478","compoundingAnnualReturn":"-0.0129","drawdown":"0.098","totalNetProfit":"-0.0129","sharpeRatio":"-0.3271","probabilisticSharpeRatio":"0.0560","sortinoRatio":"-0.4619","alpha":"-0.0167","beta":"-0.0355","annualStandardDeviation":"0.0531","annualVariance":"0.0028","informationRatio":"-0.2301","trackingError":"0.1519","treynorRatio":"0.4890","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"50"},"closedTrades":[]},"M12_20160430":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2016-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"182.29","totalProfit":"182.29","totalLoss":"0","largestProfit":"182.29","largestLoss":"0","averageProfitLoss":"182.29","averageProfit":"182.29","averageLoss":"0","averageTradeDuration":"5113.00:00:00","averageWinningTradeDuration":"5113.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"5113.00:00:00","medianWinningTradeDuration":"5113.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-579.88","averageMFE":"231.64","largestMAE":"-579.88","largestMFE":"231.64","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-811.52","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"701.85","averageEndTradeDrawdown":"-49.35","maximumDrawdownDuration":"00:00:00","totalFees":"0.0622"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"108152.9783","endEquity":"104929.0211","compoundingAnnualReturn":"-0.0298","drawdown":"0.108","totalNetProfit":"-0.0298","sharpeRatio":"-0.5388","probabilisticSharpeRatio":"0.0325","sortinoRatio":"-0.7360","alpha":"-0.0292","beta":"-0.0272","annualStandardDeviation":"0.0543","annualVariance":"0.0029","informationRatio":"-0.2003","trackingError":"0.1518","treynorRatio":"1.0737","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"50"},"closedTrades":[]},"M12_20160531":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2016-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"182.29","totalProfit":"182.29","totalLoss":"0","largestProfit":"182.29","largestLoss":"0","averageProfitLoss":"182.29","averageProfit":"182.29","averageLoss":"0","averageTradeDuration":"5113.00:00:00","averageWinningTradeDuration":"5113.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"5113.00:00:00","medianWinningTradeDuration":"5113.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-579.88","averageMFE":"231.64","largestMAE":"-579.88","largestMFE":"231.64","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-811.52","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"701.85","averageEndTradeDrawdown":"-49.35","maximumDrawdownDuration":"00:00:00","totalFees":"0.0622"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"111063.5416","endEquity":"106916.8359","compoundingAnnualReturn":"-0.0373","drawdown":"0.108","totalNetProfit":"-0.0373","sharpeRatio":"-0.6050","probabilisticSharpeRatio":"0.0272","sortinoRatio":"-0.8370","alpha":"-0.0327","beta":"-0.0180","annualStandardDeviation":"0.0544","annualVariance":"0.0030","informationRatio":"-0.2938","trackingError":"0.1512","treynorRatio":"1.8311","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"50"},"closedTrades":[]},"M12_20160630":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2016-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"182.29","totalProfit":"182.29","totalLoss":"0","largestProfit":"182.29","largestLoss":"0","averageProfitLoss":"182.29","averageProfit":"182.29","averageLoss":"0","averageTradeDuration":"5113.00:00:00","averageWinningTradeDuration":"5113.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"5113.00:00:00","medianWinningTradeDuration":"5113.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-579.88","averageMFE":"231.64","largestMAE":"-579.88","largestMFE":"231.64","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-811.52","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"701.85","averageEndTradeDrawdown":"-49.35","maximumDrawdownDuration":"00:00:00","totalFees":"0.0622"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"113152.8506","endEquity":"97849.0603","compoundingAnnualReturn":"-0.1352","drawdown":"0.155","totalNetProfit":"-0.1352","sharpeRatio":"-1.5412","probabilisticSharpeRatio":"0.0002","sortinoRatio":"-1.5195","alpha":"-0.1023","beta":"0.0428","annualStandardDeviation":"0.0660","annualVariance":"0.0044","informationRatio":"-0.7620","trackingError":"0.1516","treynorRatio":"-2.3756","portfolioTurnover":"0.0003","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"17"},"closedTrades":[]},"M12_20160731":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2016-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"182.29","totalProfit":"182.29","totalLoss":"0","largestProfit":"182.29","largestLoss":"0","averageProfitLoss":"182.29","averageProfit":"182.29","averageLoss":"0","averageTradeDuration":"5113.00:00:00","averageWinningTradeDuration":"5113.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"5113.00:00:00","medianWinningTradeDuration":"5113.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-579.88","averageMFE":"231.64","largestMAE":"-579.88","largestMFE":"231.64","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-811.52","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"701.85","averageEndTradeDrawdown":"-49.35","maximumDrawdownDuration":"00:00:00","totalFees":"0.0622"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"113977.4685","endEquity":"95802.8323","compoundingAnnualReturn":"-0.1595","drawdown":"0.187","totalNetProfit":"-0.1595","sharpeRatio":"-1.6834","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-1.7006","alpha":"-0.1217","beta":"0.0408","annualStandardDeviation":"0.0713","annualVariance":"0.0051","informationRatio":"-1.0338","trackingError":"0.1534","treynorRatio":"-2.9469","portfolioTurnover":"0.0003","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"17"},"closedTrades":[]},"M12_20160831":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2016-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"182.29","totalProfit":"182.29","totalLoss":"0","largestProfit":"182.29","largestLoss":"0","averageProfitLoss":"182.29","averageProfit":"182.29","averageLoss":"0","averageTradeDuration":"5113.00:00:00","averageWinningTradeDuration":"5113.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"5113.00:00:00","medianWinningTradeDuration":"5113.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-579.88","averageMFE":"231.64","largestMAE":"-579.88","largestMFE":"231.64","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-811.52","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"701.85","averageEndTradeDrawdown":"-49.35","maximumDrawdownDuration":"00:00:00","totalFees":"0.0622"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"114953.8979","endEquity":"95943.526","compoundingAnnualReturn":"-0.1654","drawdown":"0.187","totalNetProfit":"-0.1654","sharpeRatio":"-1.7813","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-1.7558","alpha":"-0.1337","beta":"0.0792","annualStandardDeviation":"0.0702","annualVariance":"0.0049","informationRatio":"-1.7409","trackingError":"0.1342","treynorRatio":"-1.5793","portfolioTurnover":"0.0003","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"9"},"closedTrades":[]},"M12_20160930":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2016-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"182.29","totalProfit":"182.29","totalLoss":"0","largestProfit":"182.29","largestLoss":"0","averageProfitLoss":"182.29","averageProfit":"182.29","averageLoss":"0","averageTradeDuration":"5113.00:00:00","averageWinningTradeDuration":"5113.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"5113.00:00:00","medianWinningTradeDuration":"5113.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-579.88","averageMFE":"231.64","largestMAE":"-579.88","largestMFE":"231.64","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-811.52","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"701.85","averageEndTradeDrawdown":"-49.35","maximumDrawdownDuration":"00:00:00","totalFees":"0.0622"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"113548.2312","endEquity":"93995.9936","compoundingAnnualReturn":"-0.1722","drawdown":"0.181","totalNetProfit":"-0.1722","sharpeRatio":"-1.8256","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-1.8278","alpha":"-0.1373","beta":"0.0685","annualStandardDeviation":"0.0717","annualVariance":"0.0051","informationRatio":"-1.6986","trackingError":"0.1326","treynorRatio":"-1.9101","portfolioTurnover":"0.0003","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M12_20161031":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2016-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"182.29","totalProfit":"182.29","totalLoss":"0","largestProfit":"182.29","largestLoss":"0","averageProfitLoss":"182.29","averageProfit":"182.29","averageLoss":"0","averageTradeDuration":"5113.00:00:00","averageWinningTradeDuration":"5113.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"5113.00:00:00","medianWinningTradeDuration":"5113.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-579.88","averageMFE":"231.64","largestMAE":"-579.88","largestMFE":"231.64","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-811.52","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"701.85","averageEndTradeDrawdown":"-49.35","maximumDrawdownDuration":"00:00:00","totalFees":"0.0622"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"112174.1607","endEquity":"92853.9056","compoundingAnnualReturn":"-0.1721","drawdown":"0.180","totalNetProfit":"-0.1722","sharpeRatio":"-1.8033","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-1.8013","alpha":"-0.1324","beta":"0.0848","annualStandardDeviation":"0.0721","annualVariance":"0.0052","informationRatio":"-1.2280","trackingError":"0.1285","treynorRatio":"-1.5331","portfolioTurnover":"0.0003","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M12_20161130":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2016-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"182.29","totalProfit":"182.29","totalLoss":"0","largestProfit":"182.29","largestLoss":"0","averageProfitLoss":"182.29","averageProfit":"182.29","averageLoss":"0","averageTradeDuration":"5113.00:00:00","averageWinningTradeDuration":"5113.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"5113.00:00:00","medianWinningTradeDuration":"5113.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-579.88","averageMFE":"231.64","largestMAE":"-579.88","largestMFE":"231.64","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-811.52","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"701.85","averageEndTradeDrawdown":"-49.35","maximumDrawdownDuration":"00:00:00","totalFees":"0.0622"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"110359.1923","endEquity":"95744.3758","compoundingAnnualReturn":"-0.1324","drawdown":"0.170","totalNetProfit":"-0.1324","sharpeRatio":"-1.3069","probabilisticSharpeRatio":"0.0010","sortinoRatio":"-1.3255","alpha":"-0.1008","beta":"0.0983","annualStandardDeviation":"0.0737","annualVariance":"0.0054","informationRatio":"-1.1165","trackingError":"0.1274","treynorRatio":"-0.9793","portfolioTurnover":"0.0003","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"6"},"closedTrades":[]},"M12_20161231":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2016-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"182.29","totalProfit":"182.29","totalLoss":"0","largestProfit":"182.29","largestLoss":"0","averageProfitLoss":"182.29","averageProfit":"182.29","averageLoss":"0","averageTradeDuration":"5113.00:00:00","averageWinningTradeDuration":"5113.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"5113.00:00:00","medianWinningTradeDuration":"5113.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-579.88","averageMFE":"231.64","largestMAE":"-579.88","largestMFE":"231.64","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-811.52","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"701.85","averageEndTradeDrawdown":"-49.35","maximumDrawdownDuration":"00:00:00","totalFees":"0.0622"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"106872.211","endEquity":"98575.2987","compoundingAnnualReturn":"-0.0776","drawdown":"0.156","totalNetProfit":"-0.0776","sharpeRatio":"-0.8354","probabilisticSharpeRatio":"0.0094","sortinoRatio":"-0.8526","alpha":"-0.0719","beta":"0.1286","annualStandardDeviation":"0.0741","annualVariance":"0.0055","informationRatio":"-1.1671","trackingError":"0.1198","treynorRatio":"-0.4813","portfolioTurnover":"0.0003","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"17"},"closedTrades":[]},"M12_20170131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2017-01-04T05:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":7,"numberOfLosingTrades":7,"totalProfitLoss":"1956.87","totalProfit":"4689.84","totalLoss":"-2732.97","largestProfit":"2553.38","largestLoss":"-1028.18","averageProfitLoss":"139.7764","averageProfit":"669.9771","averageLoss":"-390.4243","averageTradeDuration":"3393.22:17:08.5714286","averageWinningTradeDuration":"4281.00:00:00","averageLosingTradeDuration":"2506.20:34:17.1428571","medianTradeDuration":"3654.00:00:00","medianWinningTradeDuration":"5482.00:00:00","medianLosingTradeDuration":"2925.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.7160","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-668.9714","averageMFE":"1350.3100","largestMAE":"-1884.16","largestMFE":"9651.01","maximumClosedTradeDrawdown":"-2119.59","maximumIntraTradeDrawdown":"-10776.02","profitLossStandardDeviation":"862.9246","profitLossDownsideDeviation":"415.2535","profitFactor":"1.7160","sharpeRatio":"0.1620","sortinoRatio":"0.3366","profitToMaxDrawdownRatio":"0.9232","maximumEndTradeDrawdown":"8470.28","averageEndTradeDrawdown":"-1210.5336","maximumDrawdownDuration":"00:00:00","totalFees":"3.3436"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0035","profitLossRatio":"2.8728","winRate":"0.6","lossRate":"0.4","expectancy":"1.3237","startEquity":"108213.5678","endEquity":"96416.7633","compoundingAnnualReturn":"-0.1090","drawdown":"0.156","totalNetProfit":"-0.1090","sharpeRatio":"-1.1807","probabilisticSharpeRatio":"0.0021","sortinoRatio":"-1.2177","alpha":"-0.1115","beta":"0.1834","annualStandardDeviation":"0.0743","annualVariance":"0.0055","informationRatio":"-2.0414","trackingError":"0.1065","treynorRatio":"-0.4781","portfolioTurnover":"0.0023","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M12_20170228":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2017-01-04T05:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":7,"numberOfLosingTrades":7,"totalProfitLoss":"1956.87","totalProfit":"4689.84","totalLoss":"-2732.97","largestProfit":"2553.38","largestLoss":"-1028.18","averageProfitLoss":"139.7764","averageProfit":"669.9771","averageLoss":"-390.4243","averageTradeDuration":"3393.22:17:08.5714286","averageWinningTradeDuration":"4281.00:00:00","averageLosingTradeDuration":"2506.20:34:17.1428571","medianTradeDuration":"3654.00:00:00","medianWinningTradeDuration":"5482.00:00:00","medianLosingTradeDuration":"2925.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.7160","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-668.9714","averageMFE":"1350.3100","largestMAE":"-1884.16","largestMFE":"9651.01","maximumClosedTradeDrawdown":"-2119.59","maximumIntraTradeDrawdown":"-10776.02","profitLossStandardDeviation":"862.9246","profitLossDownsideDeviation":"415.2535","profitFactor":"1.7160","sharpeRatio":"0.1620","sortinoRatio":"0.3366","profitToMaxDrawdownRatio":"0.9232","maximumEndTradeDrawdown":"8470.28","averageEndTradeDrawdown":"-1210.5336","maximumDrawdownDuration":"00:00:00","totalFees":"3.3436"},"portfolioStatistics":{"averageWinRate":"0.0102","averageLossRate":"-0.0035","profitLossRatio":"2.8741","winRate":"0.6","lossRate":"0.4","expectancy":"1.3244","startEquity":"105302.1984","endEquity":"94953.5075","compoundingAnnualReturn":"-0.0985","drawdown":"0.142","totalNetProfit":"-0.0983","sharpeRatio":"-1.0946","probabilisticSharpeRatio":"0.0031","sortinoRatio":"-1.1151","alpha":"-0.1125","beta":"0.2296","annualStandardDeviation":"0.0728","annualVariance":"0.0053","informationRatio":"-2.3268","trackingError":"0.0957","treynorRatio":"-0.3471","portfolioTurnover":"0.0023","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"47"},"closedTrades":[]},"M12_20170331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2017-01-04T05:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":7,"numberOfLosingTrades":7,"totalProfitLoss":"1956.87","totalProfit":"4689.84","totalLoss":"-2732.97","largestProfit":"2553.38","largestLoss":"-1028.18","averageProfitLoss":"139.7764","averageProfit":"669.9771","averageLoss":"-390.4243","averageTradeDuration":"3393.22:17:08.5714286","averageWinningTradeDuration":"4281.00:00:00","averageLosingTradeDuration":"2506.20:34:17.1428571","medianTradeDuration":"3654.00:00:00","medianWinningTradeDuration":"5482.00:00:00","medianLosingTradeDuration":"2925.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.7160","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-668.9714","averageMFE":"1350.3100","largestMAE":"-1884.16","largestMFE":"9651.01","maximumClosedTradeDrawdown":"-2119.59","maximumIntraTradeDrawdown":"-10776.02","profitLossStandardDeviation":"862.9246","profitLossDownsideDeviation":"415.2535","profitFactor":"1.7160","sharpeRatio":"0.1620","sortinoRatio":"0.3366","profitToMaxDrawdownRatio":"0.9232","maximumEndTradeDrawdown":"8470.28","averageEndTradeDrawdown":"-1210.5336","maximumDrawdownDuration":"00:00:00","totalFees":"3.3436"},"portfolioStatistics":{"averageWinRate":"0.0102","averageLossRate":"-0.0036","profitLossRatio":"2.8742","winRate":"0.6","lossRate":"0.4","expectancy":"1.3245","startEquity":"104929.6719","endEquity":"96177.7932","compoundingAnnualReturn":"-0.0836","drawdown":"0.142","totalNetProfit":"-0.0834","sharpeRatio":"-0.8605","probabilisticSharpeRatio":"0.0085","sortinoRatio":"-0.8742","alpha":"-0.0864","beta":"0.2229","annualStandardDeviation":"0.0731","annualVariance":"0.0053","informationRatio":"-1.7501","trackingError":"0.0961","treynorRatio":"-0.2820","portfolioTurnover":"0.0023","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M12_20170430":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2017-01-04T05:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":7,"numberOfLosingTrades":7,"totalProfitLoss":"1956.87","totalProfit":"4689.84","totalLoss":"-2732.97","largestProfit":"2553.38","largestLoss":"-1028.18","averageProfitLoss":"139.7764","averageProfit":"669.9771","averageLoss":"-390.4243","averageTradeDuration":"3393.22:17:08.5714286","averageWinningTradeDuration":"4281.00:00:00","averageLosingTradeDuration":"2506.20:34:17.1428571","medianTradeDuration":"3654.00:00:00","medianWinningTradeDuration":"5482.00:00:00","medianLosingTradeDuration":"2925.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.7160","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-668.9714","averageMFE":"1350.3100","largestMAE":"-1884.16","largestMFE":"9651.01","maximumClosedTradeDrawdown":"-2119.59","maximumIntraTradeDrawdown":"-10776.02","profitLossStandardDeviation":"862.9246","profitLossDownsideDeviation":"415.2535","profitFactor":"1.7160","sharpeRatio":"0.1620","sortinoRatio":"0.3366","profitToMaxDrawdownRatio":"0.9232","maximumEndTradeDrawdown":"8470.28","averageEndTradeDrawdown":"-1210.5336","maximumDrawdownDuration":"00:00:00","totalFees":"3.3436"},"portfolioStatistics":{"averageWinRate":"0.0102","averageLossRate":"-0.0036","profitLossRatio":"2.8742","winRate":"0.6","lossRate":"0.4","expectancy":"1.3245","startEquity":"104929.0211","endEquity":"99530.9439","compoundingAnnualReturn":"-0.0516","drawdown":"0.142","totalNetProfit":"-0.0514","sharpeRatio":"-0.6133","probabilisticSharpeRatio":"0.0215","sortinoRatio":"-0.6231","alpha":"-0.0713","beta":"0.2360","annualStandardDeviation":"0.0728","annualVariance":"0.0053","informationRatio":"-1.6736","trackingError":"0.0942","treynorRatio":"-0.1893","portfolioTurnover":"0.0023","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M12_20170531":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2017-01-04T05:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":7,"numberOfLosingTrades":7,"totalProfitLoss":"1956.87","totalProfit":"4689.84","totalLoss":"-2732.97","largestProfit":"2553.38","largestLoss":"-1028.18","averageProfitLoss":"139.7764","averageProfit":"669.9771","averageLoss":"-390.4243","averageTradeDuration":"3393.22:17:08.5714286","averageWinningTradeDuration":"4281.00:00:00","averageLosingTradeDuration":"2506.20:34:17.1428571","medianTradeDuration":"3654.00:00:00","medianWinningTradeDuration":"5482.00:00:00","medianLosingTradeDuration":"2925.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.7160","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-668.9714","averageMFE":"1350.3100","largestMAE":"-1884.16","largestMFE":"9651.01","maximumClosedTradeDrawdown":"-2119.59","maximumIntraTradeDrawdown":"-10776.02","profitLossStandardDeviation":"862.9246","profitLossDownsideDeviation":"415.2535","profitFactor":"1.7160","sharpeRatio":"0.1620","sortinoRatio":"0.3366","profitToMaxDrawdownRatio":"0.9232","maximumEndTradeDrawdown":"8470.28","averageEndTradeDrawdown":"-1210.5336","maximumDrawdownDuration":"00:00:00","totalFees":"3.3436"},"portfolioStatistics":{"averageWinRate":"0.0101","averageLossRate":"-0.0035","profitLossRatio":"2.8737","winRate":"0.6","lossRate":"0.4","expectancy":"1.3242","startEquity":"106097.9463","endEquity":"99554.4187","compoundingAnnualReturn":"-0.0618","drawdown":"0.135","totalNetProfit":"-0.0617","sharpeRatio":"-0.6646","probabilisticSharpeRatio":"0.0179","sortinoRatio":"-0.6679","alpha":"-0.0733","beta":"0.2326","annualStandardDeviation":"0.0722","annualVariance":"0.0052","informationRatio":"-1.6834","trackingError":"0.0930","treynorRatio":"-0.2064","portfolioTurnover":"0.0023","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M12_20170630":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2017-01-04T05:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":7,"numberOfLosingTrades":7,"totalProfitLoss":"1956.87","totalProfit":"4689.84","totalLoss":"-2732.97","largestProfit":"2553.38","largestLoss":"-1028.18","averageProfitLoss":"139.7764","averageProfit":"669.9771","averageLoss":"-390.4243","averageTradeDuration":"3393.22:17:08.5714286","averageWinningTradeDuration":"4281.00:00:00","averageLosingTradeDuration":"2506.20:34:17.1428571","medianTradeDuration":"3654.00:00:00","medianWinningTradeDuration":"5482.00:00:00","medianLosingTradeDuration":"2925.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.7160","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-668.9714","averageMFE":"1350.3100","largestMAE":"-1884.16","largestMFE":"9651.01","maximumClosedTradeDrawdown":"-2119.59","maximumIntraTradeDrawdown":"-10776.02","profitLossStandardDeviation":"862.9246","profitLossDownsideDeviation":"415.2535","profitFactor":"1.7160","sharpeRatio":"0.1620","sortinoRatio":"0.3366","profitToMaxDrawdownRatio":"0.9232","maximumEndTradeDrawdown":"8470.28","averageEndTradeDrawdown":"-1210.5336","maximumDrawdownDuration":"00:00:00","totalFees":"3.3436"},"portfolioStatistics":{"averageWinRate":"0.0110","averageLossRate":"-0.0038","profitLossRatio":"2.8778","winRate":"0.6","lossRate":"0.4","expectancy":"1.3267","startEquity":"97566.5888","endEquity":"99657.7936","compoundingAnnualReturn":"0.0215","drawdown":"0.068","totalNetProfit":"0.0214","sharpeRatio":"0.1028","probabilisticSharpeRatio":"0.1402","sortinoRatio":"0.1386","alpha":"0.0021","beta":"0.0404","annualStandardDeviation":"0.0627","annualVariance":"0.0039","informationRatio":"-1.1221","trackingError":"0.0906","treynorRatio":"0.1594","portfolioTurnover":"0.0023","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"149"},"closedTrades":[]},"M12_20170731":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2017-01-04T05:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":7,"numberOfLosingTrades":7,"totalProfitLoss":"1956.87","totalProfit":"4689.84","totalLoss":"-2732.97","largestProfit":"2553.38","largestLoss":"-1028.18","averageProfitLoss":"139.7764","averageProfit":"669.9771","averageLoss":"-390.4243","averageTradeDuration":"3393.22:17:08.5714286","averageWinningTradeDuration":"4281.00:00:00","averageLosingTradeDuration":"2506.20:34:17.1428571","medianTradeDuration":"3654.00:00:00","medianWinningTradeDuration":"5482.00:00:00","medianLosingTradeDuration":"2925.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.7160","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-668.9714","averageMFE":"1350.3100","largestMAE":"-1884.16","largestMFE":"9651.01","maximumClosedTradeDrawdown":"-2119.59","maximumIntraTradeDrawdown":"-10776.02","profitLossStandardDeviation":"862.9246","profitLossDownsideDeviation":"415.2535","profitFactor":"1.7160","sharpeRatio":"0.1620","sortinoRatio":"0.3366","profitToMaxDrawdownRatio":"0.9232","maximumEndTradeDrawdown":"8470.28","averageEndTradeDrawdown":"-1210.5336","maximumDrawdownDuration":"00:00:00","totalFees":"3.3436"},"portfolioStatistics":{"averageWinRate":"0.0112","averageLossRate":"-0.0039","profitLossRatio":"2.8788","winRate":"0.6","lossRate":"0.4","expectancy":"1.3273","startEquity":"95802.8323","endEquity":"97557.9512","compoundingAnnualReturn":"0.0183","drawdown":"0.048","totalNetProfit":"0.0183","sharpeRatio":"0.0018","probabilisticSharpeRatio":"0.1154","sortinoRatio":"0.0027","alpha":"-0.0003","beta":"0.0039","annualStandardDeviation":"0.0561","annualVariance":"0.0031","informationRatio":"-1.1350","trackingError":"0.0872","treynorRatio":"0.0262","portfolioTurnover":"0.0023","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"128"},"closedTrades":[]},"M12_20170831":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2017-01-04T05:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":7,"numberOfLosingTrades":7,"totalProfitLoss":"1956.87","totalProfit":"4689.84","totalLoss":"-2732.97","largestProfit":"2553.38","largestLoss":"-1028.18","averageProfitLoss":"139.7764","averageProfit":"669.9771","averageLoss":"-390.4243","averageTradeDuration":"3393.22:17:08.5714286","averageWinningTradeDuration":"4281.00:00:00","averageLosingTradeDuration":"2506.20:34:17.1428571","medianTradeDuration":"3654.00:00:00","medianWinningTradeDuration":"5482.00:00:00","medianLosingTradeDuration":"2925.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.7160","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-668.9714","averageMFE":"1350.3100","largestMAE":"-1884.16","largestMFE":"9651.01","maximumClosedTradeDrawdown":"-2119.59","maximumIntraTradeDrawdown":"-10776.02","profitLossStandardDeviation":"862.9246","profitLossDownsideDeviation":"415.2535","profitFactor":"1.7160","sharpeRatio":"0.1620","sortinoRatio":"0.3366","profitToMaxDrawdownRatio":"0.9232","maximumEndTradeDrawdown":"8470.28","averageEndTradeDrawdown":"-1210.5336","maximumDrawdownDuration":"00:00:00","totalFees":"3.3436"},"portfolioStatistics":{"averageWinRate":"0.0112","averageLossRate":"-0.0039","profitLossRatio":"2.8787","winRate":"0.6","lossRate":"0.4","expectancy":"1.3272","startEquity":"95977.5825","endEquity":"99247.0447","compoundingAnnualReturn":"0.0342","drawdown":"0.048","totalNetProfit":"0.0341","sharpeRatio":"0.1909","probabilisticSharpeRatio":"0.1640","sortinoRatio":"0.2817","alpha":"0.0104","beta":"0.0025","annualStandardDeviation":"0.0557","annualVariance":"0.0031","informationRatio":"-0.9407","trackingError":"0.0889","treynorRatio":"4.2364","portfolioTurnover":"0.0023","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"128"},"closedTrades":[]},"M12_20170930":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2017-01-04T05:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":7,"numberOfLosingTrades":7,"totalProfitLoss":"1956.87","totalProfit":"4689.84","totalLoss":"-2732.97","largestProfit":"2553.38","largestLoss":"-1028.18","averageProfitLoss":"139.7764","averageProfit":"669.9771","averageLoss":"-390.4243","averageTradeDuration":"3393.22:17:08.5714286","averageWinningTradeDuration":"4281.00:00:00","averageLosingTradeDuration":"2506.20:34:17.1428571","medianTradeDuration":"3654.00:00:00","medianWinningTradeDuration":"5482.00:00:00","medianLosingTradeDuration":"2925.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.7160","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-668.9714","averageMFE":"1350.3100","largestMAE":"-1884.16","largestMFE":"9651.01","maximumClosedTradeDrawdown":"-2119.59","maximumIntraTradeDrawdown":"-10776.02","profitLossStandardDeviation":"862.9246","profitLossDownsideDeviation":"415.2535","profitFactor":"1.7160","sharpeRatio":"0.1620","sortinoRatio":"0.3366","profitToMaxDrawdownRatio":"0.9232","maximumEndTradeDrawdown":"8470.28","averageEndTradeDrawdown":"-1210.5336","maximumDrawdownDuration":"00:00:00","totalFees":"3.3436"},"portfolioStatistics":{"averageWinRate":"0.0114","averageLossRate":"-0.0040","profitLossRatio":"2.8797","winRate":"0.6","lossRate":"0.4","expectancy":"1.3278","startEquity":"94108.6821","endEquity":"100801.0014","compoundingAnnualReturn":"0.0713","drawdown":"0.041","totalNetProfit":"0.0711","sharpeRatio":"0.6727","probabilisticSharpeRatio":"0.3358","sortinoRatio":"1.0027","alpha":"0.0308","beta":"0.0484","annualStandardDeviation":"0.0539","annualVariance":"0.0029","informationRatio":"-0.9590","trackingError":"0.0802","treynorRatio":"0.7489","portfolioTurnover":"0.0023","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"128"},"closedTrades":[]},"M12_20171031":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2017-01-04T05:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":7,"numberOfLosingTrades":7,"totalProfitLoss":"1956.87","totalProfit":"4689.84","totalLoss":"-2732.97","largestProfit":"2553.38","largestLoss":"-1028.18","averageProfitLoss":"139.7764","averageProfit":"669.9771","averageLoss":"-390.4243","averageTradeDuration":"3393.22:17:08.5714286","averageWinningTradeDuration":"4281.00:00:00","averageLosingTradeDuration":"2506.20:34:17.1428571","medianTradeDuration":"3654.00:00:00","medianWinningTradeDuration":"5482.00:00:00","medianLosingTradeDuration":"2925.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.7160","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-668.9714","averageMFE":"1350.3100","largestMAE":"-1884.16","largestMFE":"9651.01","maximumClosedTradeDrawdown":"-2119.59","maximumIntraTradeDrawdown":"-10776.02","profitLossStandardDeviation":"862.9246","profitLossDownsideDeviation":"415.2535","profitFactor":"1.7160","sharpeRatio":"0.1620","sortinoRatio":"0.3366","profitToMaxDrawdownRatio":"0.9232","maximumEndTradeDrawdown":"8470.28","averageEndTradeDrawdown":"-1210.5336","maximumDrawdownDuration":"00:00:00","totalFees":"3.3436"},"portfolioStatistics":{"averageWinRate":"0.0115","averageLossRate":"-0.0040","profitLossRatio":"2.8804","winRate":"0.6","lossRate":"0.4","expectancy":"1.3282","startEquity":"92946.4719","endEquity":"101240.2151","compoundingAnnualReturn":"0.0895","drawdown":"0.041","totalNetProfit":"0.0892","sharpeRatio":"0.9355","probabilisticSharpeRatio":"0.4506","sortinoRatio":"1.4017","alpha":"0.0491","beta":"0.0082","annualStandardDeviation":"0.0538","annualVariance":"0.0029","informationRatio":"-1.2244","trackingError":"0.0809","treynorRatio":"6.1502","portfolioTurnover":"0.0023","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"155"},"closedTrades":[]},"M12_20171130":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2017-01-04T05:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":7,"numberOfLosingTrades":7,"totalProfitLoss":"1956.87","totalProfit":"4689.84","totalLoss":"-2732.97","largestProfit":"2553.38","largestLoss":"-1028.18","averageProfitLoss":"139.7764","averageProfit":"669.9771","averageLoss":"-390.4243","averageTradeDuration":"3393.22:17:08.5714286","averageWinningTradeDuration":"4281.00:00:00","averageLosingTradeDuration":"2506.20:34:17.1428571","medianTradeDuration":"3654.00:00:00","medianWinningTradeDuration":"5482.00:00:00","medianLosingTradeDuration":"2925.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.7160","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-668.9714","averageMFE":"1350.3100","largestMAE":"-1884.16","largestMFE":"9651.01","maximumClosedTradeDrawdown":"-2119.59","maximumIntraTradeDrawdown":"-10776.02","profitLossStandardDeviation":"862.9246","profitLossDownsideDeviation":"415.2535","profitFactor":"1.7160","sharpeRatio":"0.1620","sortinoRatio":"0.3366","profitToMaxDrawdownRatio":"0.9232","maximumEndTradeDrawdown":"8470.28","averageEndTradeDrawdown":"-1210.5336","maximumDrawdownDuration":"00:00:00","totalFees":"3.3436"},"portfolioStatistics":{"averageWinRate":"0.0111","averageLossRate":"-0.0038","profitLossRatio":"2.8781","winRate":"0.6","lossRate":"0.4","expectancy":"1.3269","startEquity":"96978.6119","endEquity":"102750.5488","compoundingAnnualReturn":"0.0597","drawdown":"0.041","totalNetProfit":"0.0595","sharpeRatio":"0.4640","probabilisticSharpeRatio":"0.2534","sortinoRatio":"0.6802","alpha":"0.0289","beta":"-0.0374","annualStandardDeviation":"0.0513","annualVariance":"0.0026","informationRatio":"-1.4134","trackingError":"0.0787","treynorRatio":"-0.6366","portfolioTurnover":"0.0023","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"155"},"closedTrades":[]},"M12_20171231":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2017-01-04T05:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":7,"numberOfLosingTrades":7,"totalProfitLoss":"1956.87","totalProfit":"4689.84","totalLoss":"-2732.97","largestProfit":"2553.38","largestLoss":"-1028.18","averageProfitLoss":"139.7764","averageProfit":"669.9771","averageLoss":"-390.4243","averageTradeDuration":"3393.22:17:08.5714286","averageWinningTradeDuration":"4281.00:00:00","averageLosingTradeDuration":"2506.20:34:17.1428571","medianTradeDuration":"3654.00:00:00","medianWinningTradeDuration":"5482.00:00:00","medianLosingTradeDuration":"2925.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.7160","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-668.9714","averageMFE":"1350.3100","largestMAE":"-1884.16","largestMFE":"9651.01","maximumClosedTradeDrawdown":"-2119.59","maximumIntraTradeDrawdown":"-10776.02","profitLossStandardDeviation":"862.9246","profitLossDownsideDeviation":"415.2535","profitFactor":"1.7160","sharpeRatio":"0.1620","sortinoRatio":"0.3366","profitToMaxDrawdownRatio":"0.9232","maximumEndTradeDrawdown":"8470.28","averageEndTradeDrawdown":"-1210.5336","maximumDrawdownDuration":"00:00:00","totalFees":"3.3436"},"portfolioStatistics":{"averageWinRate":"0.0109","averageLossRate":"-0.0038","profitLossRatio":"2.8773","winRate":"0.6","lossRate":"0.4","expectancy":"1.3264","startEquity":"98575.2987","endEquity":"101841.251","compoundingAnnualReturn":"0.0332","drawdown":"0.038","totalNetProfit":"0.0331","sharpeRatio":"0.1599","probabilisticSharpeRatio":"0.1549","sortinoRatio":"0.2409","alpha":"0.0106","beta":"-0.0179","annualStandardDeviation":"0.0517","annualVariance":"0.0027","informationRatio":"-1.6014","trackingError":"0.0772","treynorRatio":"-0.4624","portfolioTurnover":"0.0023","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"155"},"closedTrades":[]},"M12_20180131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2018-01-03T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"936.35","totalProfit":"972.52","totalLoss":"-36.17","largestProfit":"611.55","largestLoss":"-36.17","averageProfitLoss":"234.0875","averageProfit":"324.1733","averageLoss":"-36.17","averageTradeDuration":"4656.18:00:00","averageWinningTradeDuration":"4869.16:00:00","averageLosingTradeDuration":"4018.00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"4018.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.9625","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-171.485","averageMFE":"875.315","largestMAE":"-326.03","largestMFE":"1793.58","maximumClosedTradeDrawdown":"-36.17","maximumIntraTradeDrawdown":"-2119.61","profitLossStandardDeviation":"291.0125","profitLossDownsideDeviation":"0","profitFactor":"26.8875","sharpeRatio":"0.8044","sortinoRatio":"0","profitToMaxDrawdownRatio":"25.8875","maximumEndTradeDrawdown":"1577.65","averageEndTradeDrawdown":"-641.2275","maximumDrawdownDuration":"00:00:00","totalFees":"0.3684"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0005","profitLossRatio":"6.7870","winRate":"0.5","lossRate":"0.5","expectancy":"2.8935","startEquity":"96538.8658","endEquity":"102307.3315","compoundingAnnualReturn":"0.0599","drawdown":"0.035","totalNetProfit":"0.0598","sharpeRatio":"0.4401","probabilisticSharpeRatio":"0.2439","sortinoRatio":"0.6873","alpha":"0.0311","beta":"-0.0520","annualStandardDeviation":"0.0518","annualVariance":"0.0027","informationRatio":"-1.7166","trackingError":"0.0803","treynorRatio":"-0.4377","portfolioTurnover":"0.0002","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"155"},"closedTrades":[]},"M12_20180228":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2018-01-03T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"936.35","totalProfit":"972.52","totalLoss":"-36.17","largestProfit":"611.55","largestLoss":"-36.17","averageProfitLoss":"234.0875","averageProfit":"324.1733","averageLoss":"-36.17","averageTradeDuration":"4656.18:00:00","averageWinningTradeDuration":"4869.16:00:00","averageLosingTradeDuration":"4018.00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"4018.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.9625","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-171.485","averageMFE":"875.315","largestMAE":"-326.03","largestMFE":"1793.58","maximumClosedTradeDrawdown":"-36.17","maximumIntraTradeDrawdown":"-2119.61","profitLossStandardDeviation":"291.0125","profitLossDownsideDeviation":"0","profitFactor":"26.8875","sharpeRatio":"0.8044","sortinoRatio":"0","profitToMaxDrawdownRatio":"25.8875","maximumEndTradeDrawdown":"1577.65","averageEndTradeDrawdown":"-641.2275","maximumDrawdownDuration":"00:00:00","totalFees":"0.3684"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0005","profitLossRatio":"6.7874","winRate":"0.5","lossRate":"0.5","expectancy":"2.8937","startEquity":"94828.233","endEquity":"102185.8143","compoundingAnnualReturn":"0.0778","drawdown":"0.035","totalNetProfit":"0.0776","sharpeRatio":"0.7089","probabilisticSharpeRatio":"0.3496","sortinoRatio":"1.1398","alpha":"0.0413","beta":"-0.0484","annualStandardDeviation":"0.0514","annualVariance":"0.0026","informationRatio":"-0.6235","trackingError":"0.1015","treynorRatio":"-0.7535","portfolioTurnover":"0.0002","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"155"},"closedTrades":[]},"M12_20180331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2018-01-03T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"936.35","totalProfit":"972.52","totalLoss":"-36.17","largestProfit":"611.55","largestLoss":"-36.17","averageProfitLoss":"234.0875","averageProfit":"324.1733","averageLoss":"-36.17","averageTradeDuration":"4656.18:00:00","averageWinningTradeDuration":"4869.16:00:00","averageLosingTradeDuration":"4018.00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"4018.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.9625","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-171.485","averageMFE":"875.315","largestMAE":"-326.03","largestMFE":"1793.58","maximumClosedTradeDrawdown":"-36.17","maximumIntraTradeDrawdown":"-2119.61","profitLossStandardDeviation":"291.0125","profitLossDownsideDeviation":"0","profitFactor":"26.8875","sharpeRatio":"0.8044","sortinoRatio":"0","profitToMaxDrawdownRatio":"25.8875","maximumEndTradeDrawdown":"1577.65","averageEndTradeDrawdown":"-641.2275","maximumDrawdownDuration":"00:00:00","totalFees":"0.3684"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0005","profitLossRatio":"6.7871","winRate":"0.5","lossRate":"0.5","expectancy":"2.8936","startEquity":"96224.7396","endEquity":"102018.7221","compoundingAnnualReturn":"0.0604","drawdown":"0.035","totalNetProfit":"0.0602","sharpeRatio":"0.5009","probabilisticSharpeRatio":"0.2658","sortinoRatio":"0.7754","alpha":"0.0260","beta":"-0.0128","annualStandardDeviation":"0.0498","annualVariance":"0.0025","informationRatio":"-0.5157","trackingError":"0.1084","treynorRatio":"-1.9518","portfolioTurnover":"0.0002","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"155"},"closedTrades":[]},"M12_20180430":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2018-01-03T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"936.35","totalProfit":"972.52","totalLoss":"-36.17","largestProfit":"611.55","largestLoss":"-36.17","averageProfitLoss":"234.0875","averageProfit":"324.1733","averageLoss":"-36.17","averageTradeDuration":"4656.18:00:00","averageWinningTradeDuration":"4869.16:00:00","averageLosingTradeDuration":"4018.00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"4018.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.9625","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-171.485","averageMFE":"875.315","largestMAE":"-326.03","largestMFE":"1793.58","maximumClosedTradeDrawdown":"-36.17","maximumIntraTradeDrawdown":"-2119.61","profitLossStandardDeviation":"291.0125","profitLossDownsideDeviation":"0","profitFactor":"26.8875","sharpeRatio":"0.8044","sortinoRatio":"0","profitToMaxDrawdownRatio":"25.8875","maximumEndTradeDrawdown":"1577.65","averageEndTradeDrawdown":"-641.2275","maximumDrawdownDuration":"00:00:00","totalFees":"0.3684"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0004","profitLossRatio":"6.7864","winRate":"0.5","lossRate":"0.5","expectancy":"2.8932","startEquity":"99530.9439","endEquity":"101710.743","compoundingAnnualReturn":"0.0219","drawdown":"0.035","totalNetProfit":"0.0219","sharpeRatio":"0.0188","probabilisticSharpeRatio":"0.1188","sortinoRatio":"0.0289","alpha":"0.0045","beta":"-0.0449","annualStandardDeviation":"0.0468","annualVariance":"0.0022","informationRatio":"-0.6935","trackingError":"0.1159","treynorRatio":"-0.0196","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"155"},"closedTrades":[]},"M12_20180531":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2018-01-03T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"936.35","totalProfit":"972.52","totalLoss":"-36.17","largestProfit":"611.55","largestLoss":"-36.17","averageProfitLoss":"234.0875","averageProfit":"324.1733","averageLoss":"-36.17","averageTradeDuration":"4656.18:00:00","averageWinningTradeDuration":"4869.16:00:00","averageLosingTradeDuration":"4018.00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"4018.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.9625","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-171.485","averageMFE":"875.315","largestMAE":"-326.03","largestMFE":"1793.58","maximumClosedTradeDrawdown":"-36.17","maximumIntraTradeDrawdown":"-2119.61","profitLossStandardDeviation":"291.0125","profitLossDownsideDeviation":"0","profitFactor":"26.8875","sharpeRatio":"0.8044","sortinoRatio":"0","profitToMaxDrawdownRatio":"25.8875","maximumEndTradeDrawdown":"1577.65","averageEndTradeDrawdown":"-641.2275","maximumDrawdownDuration":"00:00:00","totalFees":"0.3684"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0004","profitLossRatio":"6.7863","winRate":"0.5","lossRate":"0.5","expectancy":"2.8931","startEquity":"100133.1156","endEquity":"99410.0264","compoundingAnnualReturn":"-0.0072","drawdown":"0.041","totalNetProfit":"-0.0072","sharpeRatio":"-0.5543","probabilisticSharpeRatio":"0.0322","sortinoRatio":"-0.8395","alpha":"-0.0209","beta":"-0.0551","annualStandardDeviation":"0.0460","annualVariance":"0.0021","informationRatio":"-0.9219","trackingError":"0.1178","treynorRatio":"0.4632","portfolioTurnover":"0.0002","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"106"},"closedTrades":[]},"M12_20180630":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2018-01-03T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"936.35","totalProfit":"972.52","totalLoss":"-36.17","largestProfit":"611.55","largestLoss":"-36.17","averageProfitLoss":"234.0875","averageProfit":"324.1733","averageLoss":"-36.17","averageTradeDuration":"4656.18:00:00","averageWinningTradeDuration":"4869.16:00:00","averageLosingTradeDuration":"4018.00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"4018.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.9625","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-171.485","averageMFE":"875.315","largestMAE":"-326.03","largestMFE":"1793.58","maximumClosedTradeDrawdown":"-36.17","maximumIntraTradeDrawdown":"-2119.61","profitLossStandardDeviation":"291.0125","profitLossDownsideDeviation":"0","profitFactor":"26.8875","sharpeRatio":"0.8044","sortinoRatio":"0","profitToMaxDrawdownRatio":"25.8875","maximumEndTradeDrawdown":"1577.65","averageEndTradeDrawdown":"-641.2275","maximumDrawdownDuration":"00:00:00","totalFees":"0.3684"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0004","profitLossRatio":"6.7864","winRate":"0.5","lossRate":"0.5","expectancy":"2.8932","startEquity":"99568.1438","endEquity":"101460.6347","compoundingAnnualReturn":"0.0191","drawdown":"0.042","totalNetProfit":"0.0190","sharpeRatio":"-0.1231","probabilisticSharpeRatio":"0.0889","sortinoRatio":"-0.1816","alpha":"-0.0010","beta":"-0.0540","annualStandardDeviation":"0.0447","annualVariance":"0.0020","informationRatio":"-0.7546","trackingError":"0.1179","treynorRatio":"0.1019","portfolioTurnover":"0.0002","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"71"},"closedTrades":[]},"M12_20180731":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2018-01-03T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"936.35","totalProfit":"972.52","totalLoss":"-36.17","largestProfit":"611.55","largestLoss":"-36.17","averageProfitLoss":"234.0875","averageProfit":"324.1733","averageLoss":"-36.17","averageTradeDuration":"4656.18:00:00","averageWinningTradeDuration":"4869.16:00:00","averageLosingTradeDuration":"4018.00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"4018.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.9625","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-171.485","averageMFE":"875.315","largestMAE":"-326.03","largestMFE":"1793.58","maximumClosedTradeDrawdown":"-36.17","maximumIntraTradeDrawdown":"-2119.61","profitLossStandardDeviation":"291.0125","profitLossDownsideDeviation":"0","profitFactor":"26.8875","sharpeRatio":"0.8044","sortinoRatio":"0","profitToMaxDrawdownRatio":"25.8875","maximumEndTradeDrawdown":"1577.65","averageEndTradeDrawdown":"-641.2275","maximumDrawdownDuration":"00:00:00","totalFees":"0.3684"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0004","profitLossRatio":"6.7868","winRate":"0.5","lossRate":"0.5","expectancy":"2.8934","startEquity":"97863.8828","endEquity":"101130.8631","compoundingAnnualReturn":"0.0335","drawdown":"0.042","totalNetProfit":"0.0334","sharpeRatio":"0.0365","probabilisticSharpeRatio":"0.1227","sortinoRatio":"0.0558","alpha":"0.0063","beta":"-0.0520","annualStandardDeviation":"0.0436","annualVariance":"0.0019","informationRatio":"-0.7448","trackingError":"0.1184","treynorRatio":"-0.0306","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"64"},"closedTrades":[]},"M12_20180831":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2018-01-03T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"936.35","totalProfit":"972.52","totalLoss":"-36.17","largestProfit":"611.55","largestLoss":"-36.17","averageProfitLoss":"234.0875","averageProfit":"324.1733","averageLoss":"-36.17","averageTradeDuration":"4656.18:00:00","averageWinningTradeDuration":"4869.16:00:00","averageLosingTradeDuration":"4018.00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"4018.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.9625","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-171.485","averageMFE":"875.315","largestMAE":"-326.03","largestMFE":"1793.58","maximumClosedTradeDrawdown":"-36.17","maximumIntraTradeDrawdown":"-2119.61","profitLossStandardDeviation":"291.0125","profitLossDownsideDeviation":"0","profitFactor":"26.8875","sharpeRatio":"0.8044","sortinoRatio":"0","profitToMaxDrawdownRatio":"25.8875","maximumEndTradeDrawdown":"1577.65","averageEndTradeDrawdown":"-641.2275","maximumDrawdownDuration":"00:00:00","totalFees":"0.3684"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0004","profitLossRatio":"6.7865","winRate":"0.5","lossRate":"0.5","expectancy":"2.8932","startEquity":"99203.8962","endEquity":"102750.1743","compoundingAnnualReturn":"0.0358","drawdown":"0.042","totalNetProfit":"0.0357","sharpeRatio":"0.1379","probabilisticSharpeRatio":"0.1481","sortinoRatio":"0.2137","alpha":"0.0121","beta":"-0.0528","annualStandardDeviation":"0.0438","annualVariance":"0.0019","informationRatio":"-0.9329","trackingError":"0.1175","treynorRatio":"-0.1143","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"64"},"closedTrades":[]},"M12_20180930":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2018-01-03T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"936.35","totalProfit":"972.52","totalLoss":"-36.17","largestProfit":"611.55","largestLoss":"-36.17","averageProfitLoss":"234.0875","averageProfit":"324.1733","averageLoss":"-36.17","averageTradeDuration":"4656.18:00:00","averageWinningTradeDuration":"4869.16:00:00","averageLosingTradeDuration":"4018.00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"4018.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.9625","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-171.485","averageMFE":"875.315","largestMAE":"-326.03","largestMFE":"1793.58","maximumClosedTradeDrawdown":"-36.17","maximumIntraTradeDrawdown":"-2119.61","profitLossStandardDeviation":"291.0125","profitLossDownsideDeviation":"0","profitFactor":"26.8875","sharpeRatio":"0.8044","sortinoRatio":"0","profitToMaxDrawdownRatio":"25.8875","maximumEndTradeDrawdown":"1577.65","averageEndTradeDrawdown":"-641.2275","maximumDrawdownDuration":"00:00:00","totalFees":"0.3684"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0004","profitLossRatio":"6.7861","winRate":"0.5","lossRate":"0.5","expectancy":"2.8931","startEquity":"100801.0014","endEquity":"103171.0101","compoundingAnnualReturn":"0.0236","drawdown":"0.042","totalNetProfit":"0.0235","sharpeRatio":"-0.1018","probabilisticSharpeRatio":"0.0929","sortinoRatio":"-0.1578","alpha":"0.0012","beta":"-0.0533","annualStandardDeviation":"0.0430","annualVariance":"0.0019","informationRatio":"-0.9341","trackingError":"0.1173","treynorRatio":"0.0822","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"218"},"closedTrades":[]},"M12_20181031":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2018-01-03T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"936.35","totalProfit":"972.52","totalLoss":"-36.17","largestProfit":"611.55","largestLoss":"-36.17","averageProfitLoss":"234.0875","averageProfit":"324.1733","averageLoss":"-36.17","averageTradeDuration":"4656.18:00:00","averageWinningTradeDuration":"4869.16:00:00","averageLosingTradeDuration":"4018.00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"4018.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.9625","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-171.485","averageMFE":"875.315","largestMAE":"-326.03","largestMFE":"1793.58","maximumClosedTradeDrawdown":"-36.17","maximumIntraTradeDrawdown":"-2119.61","profitLossStandardDeviation":"291.0125","profitLossDownsideDeviation":"0","profitFactor":"26.8875","sharpeRatio":"0.8044","sortinoRatio":"0","profitToMaxDrawdownRatio":"25.8875","maximumEndTradeDrawdown":"1577.65","averageEndTradeDrawdown":"-641.2275","maximumDrawdownDuration":"00:00:00","totalFees":"0.3684"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0004","profitLossRatio":"6.7859","winRate":"0.5","lossRate":"0.5","expectancy":"2.8930","startEquity":"101827.6527","endEquity":"101296.2507","compoundingAnnualReturn":"-0.0052","drawdown":"0.042","totalNetProfit":"-0.0052","sharpeRatio":"-0.5338","probabilisticSharpeRatio":"0.0338","sortinoRatio":"-0.8248","alpha":"-0.0209","beta":"-0.0423","annualStandardDeviation":"0.0412","annualVariance":"0.0017","informationRatio":"-0.3679","trackingError":"0.1286","treynorRatio":"0.5197","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"218"},"closedTrades":[]},"M12_20181130":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2018-01-03T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"936.35","totalProfit":"972.52","totalLoss":"-36.17","largestProfit":"611.55","largestLoss":"-36.17","averageProfitLoss":"234.0875","averageProfit":"324.1733","averageLoss":"-36.17","averageTradeDuration":"4656.18:00:00","averageWinningTradeDuration":"4869.16:00:00","averageLosingTradeDuration":"4018.00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"4018.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.9625","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-171.485","averageMFE":"875.315","largestMAE":"-326.03","largestMFE":"1793.58","maximumClosedTradeDrawdown":"-36.17","maximumIntraTradeDrawdown":"-2119.61","profitLossStandardDeviation":"291.0125","profitLossDownsideDeviation":"0","profitFactor":"26.8875","sharpeRatio":"0.8044","sortinoRatio":"0","profitToMaxDrawdownRatio":"25.8875","maximumEndTradeDrawdown":"1577.65","averageEndTradeDrawdown":"-641.2275","maximumDrawdownDuration":"00:00:00","totalFees":"0.3684"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0004","profitLossRatio":"6.7856","winRate":"0.5","lossRate":"0.5","expectancy":"2.8928","startEquity":"103639.4481","endEquity":"99548.4176","compoundingAnnualReturn":"-0.0396","drawdown":"0.048","totalNetProfit":"-0.0395","sharpeRatio":"-1.1613","probabilisticSharpeRatio":"0.0050","sortinoRatio":"-1.7205","alpha":"-0.0457","beta":"-0.0515","annualStandardDeviation":"0.0403","annualVariance":"0.0016","informationRatio":"-0.5090","trackingError":"0.1365","treynorRatio":"0.9090","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"218"},"closedTrades":[]},"M12_20181231":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2018-01-03T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"936.35","totalProfit":"972.52","totalLoss":"-36.17","largestProfit":"611.55","largestLoss":"-36.17","averageProfitLoss":"234.0875","averageProfit":"324.1733","averageLoss":"-36.17","averageTradeDuration":"4656.18:00:00","averageWinningTradeDuration":"4869.16:00:00","averageLosingTradeDuration":"4018.00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"4018.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.9625","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-171.485","averageMFE":"875.315","largestMAE":"-326.03","largestMFE":"1793.58","maximumClosedTradeDrawdown":"-36.17","maximumIntraTradeDrawdown":"-2119.61","profitLossStandardDeviation":"291.0125","profitLossDownsideDeviation":"0","profitFactor":"26.8875","sharpeRatio":"0.8044","sortinoRatio":"0","profitToMaxDrawdownRatio":"25.8875","maximumEndTradeDrawdown":"1577.65","averageEndTradeDrawdown":"-641.2275","maximumDrawdownDuration":"00:00:00","totalFees":"0.3684"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0004","profitLossRatio":"6.7859","winRate":"0.5","lossRate":"0.5","expectancy":"2.8930","startEquity":"101841.251","endEquity":"100704.5581","compoundingAnnualReturn":"-0.0112","drawdown":"0.055","totalNetProfit":"-0.0112","sharpeRatio":"-0.7648","probabilisticSharpeRatio":"0.0176","sortinoRatio":"-1.1485","alpha":"-0.0337","beta":"-0.0519","annualStandardDeviation":"0.0406","annualVariance":"0.0016","informationRatio":"0.1372","trackingError":"0.1540","treynorRatio":"0.5976","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"218"},"closedTrades":[]},"M12_20190131":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2019-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"40.30","totalProfit":"40.30","totalLoss":"0","largestProfit":"40.30","largestLoss":"0","averageProfitLoss":"40.30","averageProfit":"40.30","averageLoss":"0","averageTradeDuration":"6209.00:00:00","averageWinningTradeDuration":"6209.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-170.55","averageMFE":"68.13","largestMAE":"-170.55","largestMFE":"68.13","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-238.68","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"206.43","averageEndTradeDrawdown":"-27.83","maximumDrawdownDuration":"00:00:00","totalFees":"0.0190"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"102608.4459","endEquity":"99014.8369","compoundingAnnualReturn":"-0.0351","drawdown":"0.055","totalNetProfit":"-0.0350","sharpeRatio":"-1.3269","probabilisticSharpeRatio":"0.0024","sortinoRatio":"-1.8477","alpha":"-0.0547","beta":"-0.0523","annualStandardDeviation":"0.0398","annualVariance":"0.0016","informationRatio":"-0.1032","trackingError":"0.1592","treynorRatio":"1.0101","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"218"},"closedTrades":[]},"M12_20190228":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2019-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"40.30","totalProfit":"40.30","totalLoss":"0","largestProfit":"40.30","largestLoss":"0","averageProfitLoss":"40.30","averageProfit":"40.30","averageLoss":"0","averageTradeDuration":"6209.00:00:00","averageWinningTradeDuration":"6209.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-170.55","averageMFE":"68.13","largestMAE":"-170.55","largestMFE":"68.13","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-238.68","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"206.43","averageEndTradeDrawdown":"-27.83","maximumDrawdownDuration":"00:00:00","totalFees":"0.0190"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"101476.7888","endEquity":"100431.4504","compoundingAnnualReturn":"-0.0103","drawdown":"0.055","totalNetProfit":"-0.0103","sharpeRatio":"-0.7830","probabilisticSharpeRatio":"0.0162","sortinoRatio":"-1.1247","alpha":"-0.0299","beta":"-0.0619","annualStandardDeviation":"0.0403","annualVariance":"0.0016","informationRatio":"-0.3962","trackingError":"0.1475","treynorRatio":"0.5099","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"127"},"closedTrades":[]},"M12_20190331":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2019-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"40.30","totalProfit":"40.30","totalLoss":"0","largestProfit":"40.30","largestLoss":"0","averageProfitLoss":"40.30","averageProfit":"40.30","averageLoss":"0","averageTradeDuration":"6209.00:00:00","averageWinningTradeDuration":"6209.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-170.55","averageMFE":"68.13","largestMAE":"-170.55","largestMFE":"68.13","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-238.68","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"206.43","averageEndTradeDrawdown":"-27.83","maximumDrawdownDuration":"00:00:00","totalFees":"0.0190"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"102018.7221","endEquity":"99520.8752","compoundingAnnualReturn":"-0.0246","drawdown":"0.055","totalNetProfit":"-0.0245","sharpeRatio":"-1.0192","probabilisticSharpeRatio":"0.0078","sortinoRatio":"-1.5038","alpha":"-0.0394","beta":"-0.0701","annualStandardDeviation":"0.0419","annualVariance":"0.0018","informationRatio":"-0.6237","trackingError":"0.1437","treynorRatio":"0.6082","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"127"},"closedTrades":[]},"M12_20190430":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2019-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"40.30","totalProfit":"40.30","totalLoss":"0","largestProfit":"40.30","largestLoss":"0","averageProfitLoss":"40.30","averageProfit":"40.30","averageLoss":"0","averageTradeDuration":"6209.00:00:00","averageWinningTradeDuration":"6209.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-170.55","averageMFE":"68.13","largestMAE":"-170.55","largestMFE":"68.13","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-238.68","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"206.43","averageEndTradeDrawdown":"-27.83","maximumDrawdownDuration":"00:00:00","totalFees":"0.0190"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"101922.2859","endEquity":"99555.5023","compoundingAnnualReturn":"-0.0233","drawdown":"0.055","totalNetProfit":"-0.0232","sharpeRatio":"-0.9738","probabilisticSharpeRatio":"0.0091","sortinoRatio":"-1.4457","alpha":"-0.0365","beta":"-0.0603","annualStandardDeviation":"0.0419","annualVariance":"0.0018","informationRatio":"-0.8092","trackingError":"0.1370","treynorRatio":"0.6760","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"121"},"closedTrades":[]},"M12_20190531":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2019-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"40.30","totalProfit":"40.30","totalLoss":"0","largestProfit":"40.30","largestLoss":"0","averageProfitLoss":"40.30","averageProfit":"40.30","averageLoss":"0","averageTradeDuration":"6209.00:00:00","averageWinningTradeDuration":"6209.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-170.55","averageMFE":"68.13","largestMAE":"-170.55","largestMFE":"68.13","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-238.68","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"206.43","averageEndTradeDrawdown":"-27.83","maximumDrawdownDuration":"00:00:00","totalFees":"0.0190"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"99543.8804","endEquity":"99668.341","compoundingAnnualReturn":"0.0013","drawdown":"0.055","totalNetProfit":"0.0013","sharpeRatio":"-0.6881","probabilisticSharpeRatio":"0.0219","sortinoRatio":"-1.0236","alpha":"-0.0277","beta":"-0.0535","annualStandardDeviation":"0.0408","annualVariance":"0.0017","informationRatio":"-0.2593","trackingError":"0.1383","treynorRatio":"0.5250","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"49"},"closedTrades":[]},"M12_20190630":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2019-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"40.30","totalProfit":"40.30","totalLoss":"0","largestProfit":"40.30","largestLoss":"0","averageProfitLoss":"40.30","averageProfit":"40.30","averageLoss":"0","averageTradeDuration":"6209.00:00:00","averageWinningTradeDuration":"6209.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-170.55","averageMFE":"68.13","largestMAE":"-170.55","largestMFE":"68.13","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-238.68","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"206.43","averageEndTradeDrawdown":"-27.83","maximumDrawdownDuration":"00:00:00","totalFees":"0.0190"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"101460.6347","endEquity":"99458.221","compoundingAnnualReturn":"-0.0198","drawdown":"0.055","totalNetProfit":"-0.0197","sharpeRatio":"-1.0311","probabilisticSharpeRatio":"0.0077","sortinoRatio":"-1.5185","alpha":"-0.0388","beta":"-0.0466","annualStandardDeviation":"0.0399","annualVariance":"0.0016","informationRatio":"-0.6537","trackingError":"0.1393","treynorRatio":"0.8834","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"49"},"closedTrades":[]},"M12_20190731":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2019-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"40.30","totalProfit":"40.30","totalLoss":"0","largestProfit":"40.30","largestLoss":"0","averageProfitLoss":"40.30","averageProfit":"40.30","averageLoss":"0","averageTradeDuration":"6209.00:00:00","averageWinningTradeDuration":"6209.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-170.55","averageMFE":"68.13","largestMAE":"-170.55","largestMFE":"68.13","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-238.68","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"206.43","averageEndTradeDrawdown":"-27.83","maximumDrawdownDuration":"00:00:00","totalFees":"0.0190"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"101154.0753","endEquity":"98287.5911","compoundingAnnualReturn":"-0.0284","drawdown":"0.063","totalNetProfit":"-0.0283","sharpeRatio":"-1.2015","probabilisticSharpeRatio":"0.0043","sortinoRatio":"-1.7396","alpha":"-0.0462","beta":"-0.0443","annualStandardDeviation":"0.0401","annualVariance":"0.0016","informationRatio":"-0.6564","trackingError":"0.1387","treynorRatio":"1.0862","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"22"},"closedTrades":[]},"M12_20190831":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2019-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"40.30","totalProfit":"40.30","totalLoss":"0","largestProfit":"40.30","largestLoss":"0","averageProfitLoss":"40.30","averageProfit":"40.30","averageLoss":"0","averageTradeDuration":"6209.00:00:00","averageWinningTradeDuration":"6209.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-170.55","averageMFE":"68.13","largestMAE":"-170.55","largestMFE":"68.13","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-238.68","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"206.43","averageEndTradeDrawdown":"-27.83","maximumDrawdownDuration":"00:00:00","totalFees":"0.0190"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"102877.9953","endEquity":"99197.6342","compoundingAnnualReturn":"-0.0359","drawdown":"0.063","totalNetProfit":"-0.0358","sharpeRatio":"-1.3402","probabilisticSharpeRatio":"0.0025","sortinoRatio":"-1.8929","alpha":"-0.0531","beta":"-0.0519","annualStandardDeviation":"0.0396","annualVariance":"0.0016","informationRatio":"-0.3515","trackingError":"0.1503","treynorRatio":"1.0232","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M12_20190930":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2019-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"40.30","totalProfit":"40.30","totalLoss":"0","largestProfit":"40.30","largestLoss":"0","averageProfitLoss":"40.30","averageProfit":"40.30","averageLoss":"0","averageTradeDuration":"6209.00:00:00","averageWinningTradeDuration":"6209.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-170.55","averageMFE":"68.13","largestMAE":"-170.55","largestMFE":"68.13","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-238.68","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"206.43","averageEndTradeDrawdown":"-27.83","maximumDrawdownDuration":"00:00:00","totalFees":"0.0190"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"103171.0101","endEquity":"99691.8028","compoundingAnnualReturn":"-0.0338","drawdown":"0.063","totalNetProfit":"-0.0337","sharpeRatio":"-1.2775","probabilisticSharpeRatio":"0.0032","sortinoRatio":"-1.7743","alpha":"-0.0507","beta":"-0.0473","annualStandardDeviation":"0.0398","annualVariance":"0.0016","informationRatio":"-0.3609","trackingError":"0.1506","treynorRatio":"1.0743","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M12_20191031":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2019-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"40.30","totalProfit":"40.30","totalLoss":"0","largestProfit":"40.30","largestLoss":"0","averageProfitLoss":"40.30","averageProfit":"40.30","averageLoss":"0","averageTradeDuration":"6209.00:00:00","averageWinningTradeDuration":"6209.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-170.55","averageMFE":"68.13","largestMAE":"-170.55","largestMFE":"68.13","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-238.68","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"206.43","averageEndTradeDrawdown":"-27.83","maximumDrawdownDuration":"00:00:00","totalFees":"0.0190"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"101604.6749","endEquity":"101154.7597","compoundingAnnualReturn":"-0.0044","drawdown":"0.037","totalNetProfit":"-0.0044","sharpeRatio":"-0.7293","probabilisticSharpeRatio":"0.0194","sortinoRatio":"-1.0338","alpha":"-0.0262","beta":"-0.0417","annualStandardDeviation":"0.0400","annualVariance":"0.0016","informationRatio":"-0.7123","trackingError":"0.1419","treynorRatio":"0.6997","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M12_20191130":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2019-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"40.30","totalProfit":"40.30","totalLoss":"0","largestProfit":"40.30","largestLoss":"0","averageProfitLoss":"40.30","averageProfit":"40.30","averageLoss":"0","averageTradeDuration":"6209.00:00:00","averageWinningTradeDuration":"6209.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-170.55","averageMFE":"68.13","largestMAE":"-170.55","largestMFE":"68.13","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-238.68","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"206.43","averageEndTradeDrawdown":"-27.83","maximumDrawdownDuration":"00:00:00","totalFees":"0.0190"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"99187.7295","endEquity":"100950.6859","compoundingAnnualReturn":"0.0178","drawdown":"0.031","totalNetProfit":"0.0178","sharpeRatio":"-0.3903","probabilisticSharpeRatio":"0.0480","sortinoRatio":"-0.5714","alpha":"-0.0124","beta":"-0.0316","annualStandardDeviation":"0.0391","annualVariance":"0.0015","informationRatio":"-0.7914","trackingError":"0.1339","treynorRatio":"0.4834","portfolioTurnover":"0.0003","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"228"},"closedTrades":[]},"M12_20191231":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2019-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"40.30","totalProfit":"40.30","totalLoss":"0","largestProfit":"40.30","largestLoss":"0","averageProfitLoss":"40.30","averageProfit":"40.30","averageLoss":"0","averageTradeDuration":"6209.00:00:00","averageWinningTradeDuration":"6209.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-170.55","averageMFE":"68.13","largestMAE":"-170.55","largestMFE":"68.13","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-238.68","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"206.43","averageEndTradeDrawdown":"-27.83","maximumDrawdownDuration":"00:00:00","totalFees":"0.0190"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"100699.1583","endEquity":"100088.0889","compoundingAnnualReturn":"-0.0061","drawdown":"0.031","totalNetProfit":"-0.0061","sharpeRatio":"-0.8034","probabilisticSharpeRatio":"0.0157","sortinoRatio":"-1.1601","alpha":"-0.0265","beta":"-0.0259","annualStandardDeviation":"0.0389","annualVariance":"0.0015","informationRatio":"-1.8917","trackingError":"0.1140","treynorRatio":"1.2070","portfolioTurnover":"0.0003","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"228"},"closedTrades":[]},"M12_20200131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2020-01-01T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-56.36","totalProfit":"0","totalLoss":"-56.36","largestProfit":"0","largestLoss":"-28.20","averageProfitLoss":"-28.18","averageProfit":"0","averageLoss":"-28.18","averageTradeDuration":"5841.12:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"5841.12:00:00","medianTradeDuration":"6937.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"6937.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-80.59","averageMFE":"262.825","largestMAE":"-103.95","largestMFE":"500.76","maximumClosedTradeDrawdown":"-56.36","maximumIntraTradeDrawdown":"-604.71","profitLossStandardDeviation":"0.0283","profitLossDownsideDeviation":"0.0283","profitFactor":"0","sharpeRatio":"-996.3135","sortinoRatio":"-996.3135","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"604.71","averageEndTradeDrawdown":"-291.005","maximumDrawdownDuration":"00:00:00","totalFees":"0.0507"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0005","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"98865.1729","endEquity":"101995.1984","compoundingAnnualReturn":"0.0317","drawdown":"0.031","totalNetProfit":"0.0317","sharpeRatio":"-0.1665","probabilisticSharpeRatio":"0.0805","sortinoRatio":"-0.2543","alpha":"-0.0040","beta":"-0.0179","annualStandardDeviation":"0.0386","annualVariance":"0.0015","informationRatio":"-1.3466","trackingError":"0.1065","treynorRatio":"0.3588","portfolioTurnover":"0.0001","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"228"},"closedTrades":[]},"M12_20200229":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2020-01-01T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-56.36","totalProfit":"0","totalLoss":"-56.36","largestProfit":"0","largestLoss":"-28.20","averageProfitLoss":"-28.18","averageProfit":"0","averageLoss":"-28.18","averageTradeDuration":"5841.12:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"5841.12:00:00","medianTradeDuration":"6937.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"6937.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-80.59","averageMFE":"262.825","largestMAE":"-103.95","largestMFE":"500.76","maximumClosedTradeDrawdown":"-56.36","maximumIntraTradeDrawdown":"-604.71","profitLossStandardDeviation":"0.0283","profitLossDownsideDeviation":"0.0283","profitFactor":"0","sharpeRatio":"-996.3135","sortinoRatio":"-996.3135","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"604.71","averageEndTradeDrawdown":"-291.005","maximumDrawdownDuration":"00:00:00","totalFees":"0.0507"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0005","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"100943.476","endEquity":"103036.6623","compoundingAnnualReturn":"0.0207","drawdown":"0.031","totalNetProfit":"0.0207","sharpeRatio":"-0.3032","probabilisticSharpeRatio":"0.0591","sortinoRatio":"-0.4535","alpha":"-0.0107","beta":"-0.0261","annualStandardDeviation":"0.0379","annualVariance":"0.0014","informationRatio":"-0.3615","trackingError":"0.1218","treynorRatio":"0.4400","portfolioTurnover":"0.0001","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"228"},"closedTrades":[]},"M12_20200331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2020-01-01T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-56.36","totalProfit":"0","totalLoss":"-56.36","largestProfit":"0","largestLoss":"-28.20","averageProfitLoss":"-28.18","averageProfit":"0","averageLoss":"-28.18","averageTradeDuration":"5841.12:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"5841.12:00:00","medianTradeDuration":"6937.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"6937.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-80.59","averageMFE":"262.825","largestMAE":"-103.95","largestMFE":"500.76","maximumClosedTradeDrawdown":"-56.36","maximumIntraTradeDrawdown":"-604.71","profitLossStandardDeviation":"0.0283","profitLossDownsideDeviation":"0.0283","profitFactor":"0","sharpeRatio":"-996.3135","sortinoRatio":"-996.3135","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"604.71","averageEndTradeDrawdown":"-291.005","maximumDrawdownDuration":"00:00:00","totalFees":"0.0507"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0005","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"99520.8752","endEquity":"105164.2759","compoundingAnnualReturn":"0.0567","drawdown":"0.027","totalNetProfit":"0.0567","sharpeRatio":"0.3350","probabilisticSharpeRatio":"0.2052","sortinoRatio":"0.5144","alpha":"0.0127","beta":"0.0015","annualStandardDeviation":"0.0377","annualVariance":"0.0014","informationRatio":"0.2249","trackingError":"0.2445","treynorRatio":"8.4165","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"112"},"closedTrades":[]},"M12_20200430":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2020-01-01T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-56.36","totalProfit":"0","totalLoss":"-56.36","largestProfit":"0","largestLoss":"-28.20","averageProfitLoss":"-28.18","averageProfit":"0","averageLoss":"-28.18","averageTradeDuration":"5841.12:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"5841.12:00:00","medianTradeDuration":"6937.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"6937.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-80.59","averageMFE":"262.825","largestMAE":"-103.95","largestMFE":"500.76","maximumClosedTradeDrawdown":"-56.36","maximumIntraTradeDrawdown":"-604.71","profitLossStandardDeviation":"0.0283","profitLossDownsideDeviation":"0.0283","profitFactor":"0","sharpeRatio":"-996.3135","sortinoRatio":"-996.3135","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"604.71","averageEndTradeDrawdown":"-291.005","maximumDrawdownDuration":"00:00:00","totalFees":"0.0507"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0005","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"99836.7414","endEquity":"101315.9366","compoundingAnnualReturn":"0.0148","drawdown":"0.040","totalNetProfit":"0.0148","sharpeRatio":"-0.3875","probabilisticSharpeRatio":"0.0483","sortinoRatio":"-0.5549","alpha":"-0.0150","beta":"-0.0062","annualStandardDeviation":"0.0391","annualVariance":"0.0015","informationRatio":"-0.1711","trackingError":"0.2652","treynorRatio":"2.4368","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"112"},"closedTrades":[]},"M12_20200531":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2020-01-01T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-56.36","totalProfit":"0","totalLoss":"-56.36","largestProfit":"0","largestLoss":"-28.20","averageProfitLoss":"-28.18","averageProfit":"0","averageLoss":"-28.18","averageTradeDuration":"5841.12:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"5841.12:00:00","medianTradeDuration":"6937.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"6937.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-80.59","averageMFE":"262.825","largestMAE":"-103.95","largestMFE":"500.76","maximumClosedTradeDrawdown":"-56.36","maximumIntraTradeDrawdown":"-604.71","profitLossStandardDeviation":"0.0283","profitLossDownsideDeviation":"0.0283","profitFactor":"0","sharpeRatio":"-996.3135","sortinoRatio":"-996.3135","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"604.71","averageEndTradeDrawdown":"-291.005","maximumDrawdownDuration":"00:00:00","totalFees":"0.0507"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0005","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"99386.3642","endEquity":"101564.8093","compoundingAnnualReturn":"0.0219","drawdown":"0.044","totalNetProfit":"0.0219","sharpeRatio":"-0.1037","probabilisticSharpeRatio":"0.0923","sortinoRatio":"-0.1537","alpha":"-0.0029","beta":"-0.0139","annualStandardDeviation":"0.0419","annualVariance":"0.0018","informationRatio":"-0.4056","trackingError":"0.2703","treynorRatio":"0.3117","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"112"},"closedTrades":[]},"M12_20200630":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2020-01-01T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-56.36","totalProfit":"0","totalLoss":"-56.36","largestProfit":"0","largestLoss":"-28.20","averageProfitLoss":"-28.18","averageProfit":"0","averageLoss":"-28.18","averageTradeDuration":"5841.12:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"5841.12:00:00","medianTradeDuration":"6937.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"6937.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-80.59","averageMFE":"262.825","largestMAE":"-103.95","largestMFE":"500.76","maximumClosedTradeDrawdown":"-56.36","maximumIntraTradeDrawdown":"-604.71","profitLossStandardDeviation":"0.0283","profitLossDownsideDeviation":"0.0283","profitFactor":"0","sharpeRatio":"-996.3135","sortinoRatio":"-996.3135","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"604.71","averageEndTradeDrawdown":"-291.005","maximumDrawdownDuration":"00:00:00","totalFees":"0.0507"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0005","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"99458.221","endEquity":"100119.5055","compoundingAnnualReturn":"0.0066","drawdown":"0.053","totalNetProfit":"0.0066","sharpeRatio":"-0.2710","probabilisticSharpeRatio":"0.0641","sortinoRatio":"-0.4068","alpha":"-0.0106","beta":"-0.0215","annualStandardDeviation":"0.0437","annualVariance":"0.0019","informationRatio":"-0.2401","trackingError":"0.2798","treynorRatio":"0.5508","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"106"},"closedTrades":[]},"M12_20200731":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2020-01-01T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-56.36","totalProfit":"0","totalLoss":"-56.36","largestProfit":"0","largestLoss":"-28.20","averageProfitLoss":"-28.18","averageProfit":"0","averageLoss":"-28.18","averageTradeDuration":"5841.12:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"5841.12:00:00","medianTradeDuration":"6937.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"6937.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-80.59","averageMFE":"262.825","largestMAE":"-103.95","largestMFE":"500.76","maximumClosedTradeDrawdown":"-56.36","maximumIntraTradeDrawdown":"-604.71","profitLossStandardDeviation":"0.0283","profitLossDownsideDeviation":"0.0283","profitFactor":"0","sharpeRatio":"-996.3135","sortinoRatio":"-996.3135","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"604.71","averageEndTradeDrawdown":"-291.005","maximumDrawdownDuration":"00:00:00","totalFees":"0.0507"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0005","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"98471.5425","endEquity":"101693.3426","compoundingAnnualReturn":"0.0327","drawdown":"0.054","totalNetProfit":"0.0327","sharpeRatio":"0.2055","probabilisticSharpeRatio":"0.1676","sortinoRatio":"0.3030","alpha":"0.0113","beta":"-0.0218","annualStandardDeviation":"0.0438","annualVariance":"0.0019","informationRatio":"-0.3497","trackingError":"0.2813","treynorRatio":"-0.4131","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"106"},"closedTrades":[]},"M12_20200831":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2020-01-01T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-56.36","totalProfit":"0","totalLoss":"-56.36","largestProfit":"0","largestLoss":"-28.20","averageProfitLoss":"-28.18","averageProfit":"0","averageLoss":"-28.18","averageTradeDuration":"5841.12:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"5841.12:00:00","medianTradeDuration":"6937.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"6937.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-80.59","averageMFE":"262.825","largestMAE":"-103.95","largestMFE":"500.76","maximumClosedTradeDrawdown":"-56.36","maximumIntraTradeDrawdown":"-604.71","profitLossStandardDeviation":"0.0283","profitLossDownsideDeviation":"0.0283","profitFactor":"0","sharpeRatio":"-996.3135","sortinoRatio":"-996.3135","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"604.71","averageEndTradeDrawdown":"-291.005","maximumDrawdownDuration":"00:00:00","totalFees":"0.0507"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0005","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"99197.6342","endEquity":"101677.6395","compoundingAnnualReturn":"0.0250","drawdown":"0.054","totalNetProfit":"0.0250","sharpeRatio":"0.1028","probabilisticSharpeRatio":"0.1396","sortinoRatio":"0.1507","alpha":"0.0080","beta":"-0.0191","annualStandardDeviation":"0.0447","annualVariance":"0.0020","informationRatio":"-0.6275","trackingError":"0.2759","treynorRatio":"-0.2406","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"106"},"closedTrades":[]},"M12_20200930":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2020-01-01T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-56.36","totalProfit":"0","totalLoss":"-56.36","largestProfit":"0","largestLoss":"-28.20","averageProfitLoss":"-28.18","averageProfit":"0","averageLoss":"-28.18","averageTradeDuration":"5841.12:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"5841.12:00:00","medianTradeDuration":"6937.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"6937.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-80.59","averageMFE":"262.825","largestMAE":"-103.95","largestMFE":"500.76","maximumClosedTradeDrawdown":"-56.36","maximumIntraTradeDrawdown":"-604.71","profitLossStandardDeviation":"0.0283","profitLossDownsideDeviation":"0.0283","profitFactor":"0","sharpeRatio":"-996.3135","sortinoRatio":"-996.3135","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"604.71","averageEndTradeDrawdown":"-291.005","maximumDrawdownDuration":"00:00:00","totalFees":"0.0507"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0005","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"99618.735","endEquity":"101288.2155","compoundingAnnualReturn":"0.0168","drawdown":"0.054","totalNetProfit":"0.0168","sharpeRatio":"-0.0544","probabilisticSharpeRatio":"0.1028","sortinoRatio":"-0.0815","alpha":"0.0005","beta":"-0.0216","annualStandardDeviation":"0.0441","annualVariance":"0.0019","informationRatio":"-0.4895","trackingError":"0.2818","treynorRatio":"0.1110","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"106"},"closedTrades":[]},"M12_20201031":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2020-01-01T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-56.36","totalProfit":"0","totalLoss":"-56.36","largestProfit":"0","largestLoss":"-28.20","averageProfitLoss":"-28.18","averageProfit":"0","averageLoss":"-28.18","averageTradeDuration":"5841.12:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"5841.12:00:00","medianTradeDuration":"6937.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"6937.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-80.59","averageMFE":"262.825","largestMAE":"-103.95","largestMFE":"500.76","maximumClosedTradeDrawdown":"-56.36","maximumIntraTradeDrawdown":"-604.71","profitLossStandardDeviation":"0.0283","profitLossDownsideDeviation":"0.0283","profitFactor":"0","sharpeRatio":"-996.3135","sortinoRatio":"-996.3135","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"604.71","averageEndTradeDrawdown":"-291.005","maximumDrawdownDuration":"00:00:00","totalFees":"0.0507"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0005","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"100848.5699","endEquity":"101361.0867","compoundingAnnualReturn":"0.0051","drawdown":"0.054","totalNetProfit":"0.0051","sharpeRatio":"-0.1205","probabilisticSharpeRatio":"0.0896","sortinoRatio":"-0.1790","alpha":"-0.0031","beta":"-0.0236","annualStandardDeviation":"0.0435","annualVariance":"0.0019","informationRatio":"-0.3376","trackingError":"0.2851","treynorRatio":"0.2216","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"45"},"closedTrades":[]},"M12_20201130":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2020-01-01T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-56.36","totalProfit":"0","totalLoss":"-56.36","largestProfit":"0","largestLoss":"-28.20","averageProfitLoss":"-28.18","averageProfit":"0","averageLoss":"-28.18","averageTradeDuration":"5841.12:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"5841.12:00:00","medianTradeDuration":"6937.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"6937.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-80.59","averageMFE":"262.825","largestMAE":"-103.95","largestMFE":"500.76","maximumClosedTradeDrawdown":"-56.36","maximumIntraTradeDrawdown":"-604.71","profitLossStandardDeviation":"0.0283","profitLossDownsideDeviation":"0.0283","profitFactor":"0","sharpeRatio":"-996.3135","sortinoRatio":"-996.3135","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"604.71","averageEndTradeDrawdown":"-291.005","maximumDrawdownDuration":"00:00:00","totalFees":"0.0507"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0005","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"100950.6859","endEquity":"99589.8554","compoundingAnnualReturn":"-0.0135","drawdown":"0.056","totalNetProfit":"-0.0135","sharpeRatio":"-0.3790","probabilisticSharpeRatio":"0.0495","sortinoRatio":"-0.5715","alpha":"-0.0126","beta":"-0.0257","annualStandardDeviation":"0.0438","annualVariance":"0.0019","informationRatio":"-0.6028","trackingError":"0.2885","treynorRatio":"0.6456","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"45"},"closedTrades":[]},"M12_20201231":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2020-01-01T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-56.36","totalProfit":"0","totalLoss":"-56.36","largestProfit":"0","largestLoss":"-28.20","averageProfitLoss":"-28.18","averageProfit":"0","averageLoss":"-28.18","averageTradeDuration":"5841.12:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"5841.12:00:00","medianTradeDuration":"6937.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"6937.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-80.59","averageMFE":"262.825","largestMAE":"-103.95","largestMFE":"500.76","maximumClosedTradeDrawdown":"-56.36","maximumIntraTradeDrawdown":"-604.71","profitLossStandardDeviation":"0.0283","profitLossDownsideDeviation":"0.0283","profitFactor":"0","sharpeRatio":"-996.3135","sortinoRatio":"-996.3135","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"604.71","averageEndTradeDrawdown":"-291.005","maximumDrawdownDuration":"00:00:00","totalFees":"0.0507"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0005","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"100361.8237","endEquity":"99694.6675","compoundingAnnualReturn":"-0.0066","drawdown":"0.058","totalNetProfit":"-0.0066","sharpeRatio":"-0.2341","probabilisticSharpeRatio":"0.0697","sortinoRatio":"-0.3401","alpha":"-0.0063","beta":"-0.0245","annualStandardDeviation":"0.0433","annualVariance":"0.0019","informationRatio":"-0.5821","trackingError":"0.2883","treynorRatio":"0.4141","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"18"},"closedTrades":[]},"M12_20210131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2021-01-01T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"823.25","totalProfit":"1496.52","totalLoss":"-673.27","largestProfit":"671.83","largestLoss":"-665.28","averageProfitLoss":"117.6071","averageProfit":"299.3040","averageLoss":"-336.635","averageTradeDuration":"5373.00:00:00","averageWinningTradeDuration":"5039.04:48:00","averageLosingTradeDuration":"6207.12:00:00","medianTradeDuration":"6210.00:00:00","medianWinningTradeDuration":"6210.00:00:00","medianLosingTradeDuration":"7303.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8891","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-346.7514","averageMFE":"692.6843","largestMAE":"-1030.17","largestMFE":"1588.60","maximumClosedTradeDrawdown":"-665.28","maximumIntraTradeDrawdown":"-1877.37","profitLossStandardDeviation":"414.6026","profitLossDownsideDeviation":"464.7742","profitFactor":"2.2228","sharpeRatio":"0.2837","sortinoRatio":"0.2530","profitToMaxDrawdownRatio":"1.2374","maximumEndTradeDrawdown":"1539.51","averageEndTradeDrawdown":"-575.0771","maximumDrawdownDuration":"00:00:00","totalFees":"2.4102"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0030","profitLossRatio":"0.8028","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.2019","startEquity":"102683.3263","endEquity":"99849.6721","compoundingAnnualReturn":"-0.0276","drawdown":"0.063","totalNetProfit":"-0.0276","sharpeRatio":"-0.5395","probabilisticSharpeRatio":"0.0325","sortinoRatio":"-0.7610","alpha":"-0.0191","beta":"-0.0255","annualStandardDeviation":"0.0427","annualVariance":"0.0018","informationRatio":"-0.6180","trackingError":"0.2896","treynorRatio":"0.9048","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M12_20210228":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2021-01-01T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"823.25","totalProfit":"1496.52","totalLoss":"-673.27","largestProfit":"671.83","largestLoss":"-665.28","averageProfitLoss":"117.6071","averageProfit":"299.3040","averageLoss":"-336.635","averageTradeDuration":"5373.00:00:00","averageWinningTradeDuration":"5039.04:48:00","averageLosingTradeDuration":"6207.12:00:00","medianTradeDuration":"6210.00:00:00","medianWinningTradeDuration":"6210.00:00:00","medianLosingTradeDuration":"7303.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8891","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-346.7514","averageMFE":"692.6843","largestMAE":"-1030.17","largestMFE":"1588.60","maximumClosedTradeDrawdown":"-665.28","maximumIntraTradeDrawdown":"-1877.37","profitLossStandardDeviation":"414.6026","profitLossDownsideDeviation":"464.7742","profitFactor":"2.2228","sharpeRatio":"0.2837","sortinoRatio":"0.2530","profitToMaxDrawdownRatio":"1.2374","maximumEndTradeDrawdown":"1539.51","averageEndTradeDrawdown":"-575.0771","maximumDrawdownDuration":"00:00:00","totalFees":"2.4102"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0030","profitLossRatio":"0.8028","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.2019","startEquity":"103036.6623","endEquity":"99619.8222","compoundingAnnualReturn":"-0.0333","drawdown":"0.068","totalNetProfit":"-0.0332","sharpeRatio":"-0.5790","probabilisticSharpeRatio":"0.0295","sortinoRatio":"-0.8450","alpha":"-0.0190","beta":"-0.0256","annualStandardDeviation":"0.0438","annualVariance":"0.0019","informationRatio":"-0.9582","trackingError":"0.2858","treynorRatio":"0.9901","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M12_20210331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2021-01-01T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"823.25","totalProfit":"1496.52","totalLoss":"-673.27","largestProfit":"671.83","largestLoss":"-665.28","averageProfitLoss":"117.6071","averageProfit":"299.3040","averageLoss":"-336.635","averageTradeDuration":"5373.00:00:00","averageWinningTradeDuration":"5039.04:48:00","averageLosingTradeDuration":"6207.12:00:00","medianTradeDuration":"6210.00:00:00","medianWinningTradeDuration":"6210.00:00:00","medianLosingTradeDuration":"7303.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8891","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-346.7514","averageMFE":"692.6843","largestMAE":"-1030.17","largestMFE":"1588.60","maximumClosedTradeDrawdown":"-665.28","maximumIntraTradeDrawdown":"-1877.37","profitLossStandardDeviation":"414.6026","profitLossDownsideDeviation":"464.7742","profitFactor":"2.2228","sharpeRatio":"0.2837","sortinoRatio":"0.2530","profitToMaxDrawdownRatio":"1.2374","maximumEndTradeDrawdown":"1539.51","averageEndTradeDrawdown":"-575.0771","maximumDrawdownDuration":"00:00:00","totalFees":"2.4102"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0030","profitLossRatio":"0.8027","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.2018","startEquity":"105309.3907","endEquity":"99713.389","compoundingAnnualReturn":"-0.0533","drawdown":"0.066","totalNetProfit":"-0.0531","sharpeRatio":"-0.8930","probabilisticSharpeRatio":"0.0116","sortinoRatio":"-1.2232","alpha":"-0.0010","beta":"-0.0869","annualStandardDeviation":"0.0421","annualVariance":"0.0018","informationRatio":"-2.4283","trackingError":"0.1890","treynorRatio":"0.4328","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M12_20210430":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2021-01-01T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"823.25","totalProfit":"1496.52","totalLoss":"-673.27","largestProfit":"671.83","largestLoss":"-665.28","averageProfitLoss":"117.6071","averageProfit":"299.3040","averageLoss":"-336.635","averageTradeDuration":"5373.00:00:00","averageWinningTradeDuration":"5039.04:48:00","averageLosingTradeDuration":"6207.12:00:00","medianTradeDuration":"6210.00:00:00","medianWinningTradeDuration":"6210.00:00:00","medianLosingTradeDuration":"7303.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8891","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-346.7514","averageMFE":"692.6843","largestMAE":"-1030.17","largestMFE":"1588.60","maximumClosedTradeDrawdown":"-665.28","maximumIntraTradeDrawdown":"-1877.37","profitLossStandardDeviation":"414.6026","profitLossDownsideDeviation":"464.7742","profitFactor":"2.2228","sharpeRatio":"0.2837","sortinoRatio":"0.2530","profitToMaxDrawdownRatio":"1.2374","maximumEndTradeDrawdown":"1539.51","averageEndTradeDrawdown":"-575.0771","maximumDrawdownDuration":"00:00:00","totalFees":"2.4102"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0030","profitLossRatio":"0.8028","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.2019","startEquity":"102473.1737","endEquity":"100012.5186","compoundingAnnualReturn":"-0.0241","drawdown":"0.048","totalNetProfit":"-0.0240","sharpeRatio":"-0.6039","probabilisticSharpeRatio":"0.0268","sortinoRatio":"-0.7935","alpha":"0.0044","beta":"-0.0820","annualStandardDeviation":"0.0393","annualVariance":"0.0015","informationRatio":"-2.2655","trackingError":"0.1616","treynorRatio":"0.2893","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M12_20210531":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2021-01-01T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"823.25","totalProfit":"1496.52","totalLoss":"-673.27","largestProfit":"671.83","largestLoss":"-665.28","averageProfitLoss":"117.6071","averageProfit":"299.3040","averageLoss":"-336.635","averageTradeDuration":"5373.00:00:00","averageWinningTradeDuration":"5039.04:48:00","averageLosingTradeDuration":"6207.12:00:00","medianTradeDuration":"6210.00:00:00","medianWinningTradeDuration":"6210.00:00:00","medianLosingTradeDuration":"7303.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8891","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-346.7514","averageMFE":"692.6843","largestMAE":"-1030.17","largestMFE":"1588.60","maximumClosedTradeDrawdown":"-665.28","maximumIntraTradeDrawdown":"-1877.37","profitLossStandardDeviation":"414.6026","profitLossDownsideDeviation":"464.7742","profitFactor":"2.2228","sharpeRatio":"0.2837","sortinoRatio":"0.2530","profitToMaxDrawdownRatio":"1.2374","maximumEndTradeDrawdown":"1539.51","averageEndTradeDrawdown":"-575.0771","maximumDrawdownDuration":"00:00:00","totalFees":"2.4102"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0031","profitLossRatio":"0.8029","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.2019","startEquity":"101564.8093","endEquity":"101573.011","compoundingAnnualReturn":"0.0001","drawdown":"0.046","totalNetProfit":"0.0001","sharpeRatio":"0.0750","probabilisticSharpeRatio":"0.1337","sortinoRatio":"0.0999","alpha":"0.0261","beta":"-0.0854","annualStandardDeviation":"0.0386","annualVariance":"0.0015","informationRatio":"-1.6990","trackingError":"0.1580","treynorRatio":"-0.0339","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"59"},"closedTrades":[]},"M12_20210630":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2021-01-01T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"823.25","totalProfit":"1496.52","totalLoss":"-673.27","largestProfit":"671.83","largestLoss":"-665.28","averageProfitLoss":"117.6071","averageProfit":"299.3040","averageLoss":"-336.635","averageTradeDuration":"5373.00:00:00","averageWinningTradeDuration":"5039.04:48:00","averageLosingTradeDuration":"6207.12:00:00","medianTradeDuration":"6210.00:00:00","medianWinningTradeDuration":"6210.00:00:00","medianLosingTradeDuration":"7303.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8891","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-346.7514","averageMFE":"692.6843","largestMAE":"-1030.17","largestMFE":"1588.60","maximumClosedTradeDrawdown":"-665.28","maximumIntraTradeDrawdown":"-1877.37","profitLossStandardDeviation":"414.6026","profitLossDownsideDeviation":"464.7742","profitFactor":"2.2228","sharpeRatio":"0.2837","sortinoRatio":"0.2530","profitToMaxDrawdownRatio":"1.2374","maximumEndTradeDrawdown":"1539.51","averageEndTradeDrawdown":"-575.0771","maximumDrawdownDuration":"00:00:00","totalFees":"2.4102"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0031","profitLossRatio":"0.8029","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.2020","startEquity":"100235.9427","endEquity":"101422.8397","compoundingAnnualReturn":"0.0119","drawdown":"0.046","totalNetProfit":"0.0118","sharpeRatio":"0.1841","probabilisticSharpeRatio":"0.1637","sortinoRatio":"0.2368","alpha":"0.0271","beta":"-0.0754","annualStandardDeviation":"0.0370","annualVariance":"0.0014","informationRatio":"-1.8840","trackingError":"0.1393","treynorRatio":"-0.0903","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M12_20210731":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2021-01-01T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"823.25","totalProfit":"1496.52","totalLoss":"-673.27","largestProfit":"671.83","largestLoss":"-665.28","averageProfitLoss":"117.6071","averageProfit":"299.3040","averageLoss":"-336.635","averageTradeDuration":"5373.00:00:00","averageWinningTradeDuration":"5039.04:48:00","averageLosingTradeDuration":"6207.12:00:00","medianTradeDuration":"6210.00:00:00","medianWinningTradeDuration":"6210.00:00:00","medianLosingTradeDuration":"7303.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8891","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-346.7514","averageMFE":"692.6843","largestMAE":"-1030.17","largestMFE":"1588.60","maximumClosedTradeDrawdown":"-665.28","maximumIntraTradeDrawdown":"-1877.37","profitLossStandardDeviation":"414.6026","profitLossDownsideDeviation":"464.7742","profitFactor":"2.2228","sharpeRatio":"0.2837","sortinoRatio":"0.2530","profitToMaxDrawdownRatio":"1.2374","maximumEndTradeDrawdown":"1539.51","averageEndTradeDrawdown":"-575.0771","maximumDrawdownDuration":"00:00:00","totalFees":"2.4102"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0030","profitLossRatio":"0.8028","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.2019","startEquity":"102109.2904","endEquity":"102572.3231","compoundingAnnualReturn":"0.0045","drawdown":"0.046","totalNetProfit":"0.0045","sharpeRatio":"0.0360","probabilisticSharpeRatio":"0.1239","sortinoRatio":"0.0475","alpha":"0.0205","beta":"-0.0776","annualStandardDeviation":"0.0368","annualVariance":"0.0014","informationRatio":"-1.7762","trackingError":"0.1383","treynorRatio":"-0.0171","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M12_20210831":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2021-01-01T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"823.25","totalProfit":"1496.52","totalLoss":"-673.27","largestProfit":"671.83","largestLoss":"-665.28","averageProfitLoss":"117.6071","averageProfit":"299.3040","averageLoss":"-336.635","averageTradeDuration":"5373.00:00:00","averageWinningTradeDuration":"5039.04:48:00","averageLosingTradeDuration":"6207.12:00:00","medianTradeDuration":"6210.00:00:00","medianWinningTradeDuration":"6210.00:00:00","medianLosingTradeDuration":"7303.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8891","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-346.7514","averageMFE":"692.6843","largestMAE":"-1030.17","largestMFE":"1588.60","maximumClosedTradeDrawdown":"-665.28","maximumIntraTradeDrawdown":"-1877.37","profitLossStandardDeviation":"414.6026","profitLossDownsideDeviation":"464.7742","profitFactor":"2.2228","sharpeRatio":"0.2837","sortinoRatio":"0.2530","profitToMaxDrawdownRatio":"1.2374","maximumEndTradeDrawdown":"1539.51","averageEndTradeDrawdown":"-575.0771","maximumDrawdownDuration":"00:00:00","totalFees":"2.4102"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0031","profitLossRatio":"0.8029","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.2019","startEquity":"101896.9815","endEquity":"101729.3019","compoundingAnnualReturn":"-0.0017","drawdown":"0.040","totalNetProfit":"-0.0016","sharpeRatio":"-0.0543","probabilisticSharpeRatio":"0.1032","sortinoRatio":"-0.0729","alpha":"0.0143","beta":"-0.0781","annualStandardDeviation":"0.0352","annualVariance":"0.0012","informationRatio":"-1.5237","trackingError":"0.1375","treynorRatio":"0.0245","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"283"},"closedTrades":[]},"M12_20210930":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2021-01-01T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"823.25","totalProfit":"1496.52","totalLoss":"-673.27","largestProfit":"671.83","largestLoss":"-665.28","averageProfitLoss":"117.6071","averageProfit":"299.3040","averageLoss":"-336.635","averageTradeDuration":"5373.00:00:00","averageWinningTradeDuration":"5039.04:48:00","averageLosingTradeDuration":"6207.12:00:00","medianTradeDuration":"6210.00:00:00","medianWinningTradeDuration":"6210.00:00:00","medianLosingTradeDuration":"7303.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8891","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-346.7514","averageMFE":"692.6843","largestMAE":"-1030.17","largestMFE":"1588.60","maximumClosedTradeDrawdown":"-665.28","maximumIntraTradeDrawdown":"-1877.37","profitLossStandardDeviation":"414.6026","profitLossDownsideDeviation":"464.7742","profitFactor":"2.2228","sharpeRatio":"0.2837","sortinoRatio":"0.2530","profitToMaxDrawdownRatio":"1.2374","maximumEndTradeDrawdown":"1539.51","averageEndTradeDrawdown":"-575.0771","maximumDrawdownDuration":"00:00:00","totalFees":"2.4102"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0031","profitLossRatio":"0.8029","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.2019","startEquity":"100934.4034","endEquity":"101435.4039","compoundingAnnualReturn":"0.0050","drawdown":"0.040","totalNetProfit":"0.0050","sharpeRatio":"0.0734","probabilisticSharpeRatio":"0.1333","sortinoRatio":"0.0945","alpha":"0.0191","beta":"-0.0790","annualStandardDeviation":"0.0344","annualVariance":"0.0012","informationRatio":"-1.6355","trackingError":"0.1266","treynorRatio":"-0.0320","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"283"},"closedTrades":[]},"M12_20211031":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2021-01-01T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"823.25","totalProfit":"1496.52","totalLoss":"-673.27","largestProfit":"671.83","largestLoss":"-665.28","averageProfitLoss":"117.6071","averageProfit":"299.3040","averageLoss":"-336.635","averageTradeDuration":"5373.00:00:00","averageWinningTradeDuration":"5039.04:48:00","averageLosingTradeDuration":"6207.12:00:00","medianTradeDuration":"6210.00:00:00","medianWinningTradeDuration":"6210.00:00:00","medianLosingTradeDuration":"7303.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8891","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-346.7514","averageMFE":"692.6843","largestMAE":"-1030.17","largestMFE":"1588.60","maximumClosedTradeDrawdown":"-665.28","maximumIntraTradeDrawdown":"-1877.37","profitLossStandardDeviation":"414.6026","profitLossDownsideDeviation":"464.7742","profitFactor":"2.2228","sharpeRatio":"0.2837","sortinoRatio":"0.2530","profitToMaxDrawdownRatio":"1.2374","maximumEndTradeDrawdown":"1539.51","averageEndTradeDrawdown":"-575.0771","maximumDrawdownDuration":"00:00:00","totalFees":"2.4102"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0031","profitLossRatio":"0.8029","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.2019","startEquity":"101361.0867","endEquity":"100247.1052","compoundingAnnualReturn":"-0.0110","drawdown":"0.030","totalNetProfit":"-0.0110","sharpeRatio":"-0.2787","probabilisticSharpeRatio":"0.0626","sortinoRatio":"-0.3568","alpha":"0.0166","beta":"-0.0922","annualStandardDeviation":"0.0343","annualVariance":"0.0012","informationRatio":"-2.4407","trackingError":"0.1203","treynorRatio":"0.1037","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"198"},"closedTrades":[]},"M12_20211130":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2021-01-01T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"823.25","totalProfit":"1496.52","totalLoss":"-673.27","largestProfit":"671.83","largestLoss":"-665.28","averageProfitLoss":"117.6071","averageProfit":"299.3040","averageLoss":"-336.635","averageTradeDuration":"5373.00:00:00","averageWinningTradeDuration":"5039.04:48:00","averageLosingTradeDuration":"6207.12:00:00","medianTradeDuration":"6210.00:00:00","medianWinningTradeDuration":"6210.00:00:00","medianLosingTradeDuration":"7303.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8891","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-346.7514","averageMFE":"692.6843","largestMAE":"-1030.17","largestMFE":"1588.60","maximumClosedTradeDrawdown":"-665.28","maximumIntraTradeDrawdown":"-1877.37","profitLossStandardDeviation":"414.6026","profitLossDownsideDeviation":"464.7742","profitFactor":"2.2228","sharpeRatio":"0.2837","sortinoRatio":"0.2530","profitToMaxDrawdownRatio":"1.2374","maximumEndTradeDrawdown":"1539.51","averageEndTradeDrawdown":"-575.0771","maximumDrawdownDuration":"00:00:00","totalFees":"2.4102"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0031","profitLossRatio":"0.8029","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.2020","startEquity":"99886.5985","endEquity":"101455.017","compoundingAnnualReturn":"0.0157","drawdown":"0.024","totalNetProfit":"0.0157","sharpeRatio":"0.1596","probabilisticSharpeRatio":"0.1566","sortinoRatio":"0.2046","alpha":"0.0239","beta":"-0.0951","annualStandardDeviation":"0.0335","annualVariance":"0.0011","informationRatio":"-1.6515","trackingError":"0.1149","treynorRatio":"-0.0561","portfolioTurnover":"0.0004","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"156"},"closedTrades":[]},"M12_20211231":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2021-01-01T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"823.25","totalProfit":"1496.52","totalLoss":"-673.27","largestProfit":"671.83","largestLoss":"-665.28","averageProfitLoss":"117.6071","averageProfit":"299.3040","averageLoss":"-336.635","averageTradeDuration":"5373.00:00:00","averageWinningTradeDuration":"5039.04:48:00","averageLosingTradeDuration":"6207.12:00:00","medianTradeDuration":"6210.00:00:00","medianWinningTradeDuration":"6210.00:00:00","medianLosingTradeDuration":"7303.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8891","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-346.7514","averageMFE":"692.6843","largestMAE":"-1030.17","largestMFE":"1588.60","maximumClosedTradeDrawdown":"-665.28","maximumIntraTradeDrawdown":"-1877.37","profitLossStandardDeviation":"414.6026","profitLossDownsideDeviation":"464.7742","profitFactor":"2.2228","sharpeRatio":"0.2837","sortinoRatio":"0.2530","profitToMaxDrawdownRatio":"1.2374","maximumEndTradeDrawdown":"1539.51","averageEndTradeDrawdown":"-575.0771","maximumDrawdownDuration":"00:00:00","totalFees":"2.4102"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0031","profitLossRatio":"0.8030","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.2020","startEquity":"99494.8353","endEquity":"102110.7921","compoundingAnnualReturn":"0.0264","drawdown":"0.023","totalNetProfit":"0.0263","sharpeRatio":"0.4893","probabilisticSharpeRatio":"0.2678","sortinoRatio":"0.6413","alpha":"0.0353","beta":"-0.0961","annualStandardDeviation":"0.0332","annualVariance":"0.0011","informationRatio":"-1.4806","trackingError":"0.1229","treynorRatio":"-0.1691","portfolioTurnover":"0.0004","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"48"},"closedTrades":[]},"M12_20220131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99849.6721","endEquity":"103364.8446","compoundingAnnualReturn":"0.0353","drawdown":"0.023","totalNetProfit":"0.0352","sharpeRatio":"0.7657","probabilisticSharpeRatio":"0.3837","sortinoRatio":"1.0305","alpha":"0.0346","beta":"-0.0721","annualStandardDeviation":"0.0327","annualVariance":"0.0011","informationRatio":"-0.8880","trackingError":"0.1214","treynorRatio":"-0.3474","portfolioTurnover":"0.0004","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"156"},"closedTrades":[]},"M12_20220228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99619.8222","endEquity":"101789.9566","compoundingAnnualReturn":"0.0218","drawdown":"0.023","totalNetProfit":"0.0218","sharpeRatio":"0.5954","probabilisticSharpeRatio":"0.3105","sortinoRatio":"0.8297","alpha":"0.0236","beta":"-0.0545","annualStandardDeviation":"0.0306","annualVariance":"0.0009","informationRatio":"-0.6430","trackingError":"0.1259","treynorRatio":"-0.3342","portfolioTurnover":"0.0004","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"156"},"closedTrades":[]},"M12_20220331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99790.2337","endEquity":"100195.5265","compoundingAnnualReturn":"0.0041","drawdown":"0.049","totalNetProfit":"0.0041","sharpeRatio":"0.0035","probabilisticSharpeRatio":"0.1162","sortinoRatio":"0.0042","alpha":"0.0041","beta":"-0.0348","annualStandardDeviation":"0.0362","annualVariance":"0.0013","informationRatio":"-0.8604","trackingError":"0.1329","treynorRatio":"-0.0036","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"156"},"closedTrades":[]},"M12_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100060.8468","endEquity":"101734.2107","compoundingAnnualReturn":"0.0168","drawdown":"0.049","totalNetProfit":"0.0167","sharpeRatio":"0.2468","probabilisticSharpeRatio":"0.1832","sortinoRatio":"0.3103","alpha":"0.0097","beta":"-0.0282","annualStandardDeviation":"0.0386","annualVariance":"0.0015","informationRatio":"0.0199","trackingError":"0.1447","treynorRatio":"-0.3382","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"156"},"closedTrades":[]},"M12_20220531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101573.011","endEquity":"101471.7034","compoundingAnnualReturn":"-0.0010","drawdown":"0.049","totalNetProfit":"-0.0010","sharpeRatio":"-0.0443","probabilisticSharpeRatio":"0.1053","sortinoRatio":"-0.0557","alpha":"-0.0015","beta":"-0.0257","annualStandardDeviation":"0.0394","annualVariance":"0.0016","informationRatio":"-0.0725","trackingError":"0.1596","treynorRatio":"0.0679","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"156"},"closedTrades":[]},"M12_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101269.8398","endEquity":"104347.0888","compoundingAnnualReturn":"0.0305","drawdown":"0.049","totalNetProfit":"0.0304","sharpeRatio":"0.3863","probabilisticSharpeRatio":"0.2296","sortinoRatio":"0.5004","alpha":"0.0141","beta":"-0.0276","annualStandardDeviation":"0.0410","annualVariance":"0.0017","informationRatio":"0.4614","trackingError":"0.1748","treynorRatio":"-0.5752","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"156"},"closedTrades":[]},"M12_20220731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102572.3231","endEquity":"102181.4699","compoundingAnnualReturn":"-0.0038","drawdown":"0.049","totalNetProfit":"-0.0038","sharpeRatio":"-0.1815","probabilisticSharpeRatio":"0.0782","sortinoRatio":"-0.2317","alpha":"-0.0081","beta":"-0.0260","annualStandardDeviation":"0.0410","annualVariance":"0.0017","informationRatio":"0.0952","trackingError":"0.1792","treynorRatio":"0.2860","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"156"},"closedTrades":[]},"M12_20220831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101489.2004","endEquity":"102050.5671","compoundingAnnualReturn":"0.0055","drawdown":"0.049","totalNetProfit":"0.0055","sharpeRatio":"-0.0372","probabilisticSharpeRatio":"0.1068","sortinoRatio":"-0.0481","alpha":"-0.0040","beta":"-0.0354","annualStandardDeviation":"0.0430","annualVariance":"0.0019","informationRatio":"0.3568","trackingError":"0.1865","treynorRatio":"0.0453","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"135"},"closedTrades":[]},"M12_20220930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100999.0665","endEquity":"104705.8575","compoundingAnnualReturn":"0.0368","drawdown":"0.049","totalNetProfit":"0.0367","sharpeRatio":"0.3886","probabilisticSharpeRatio":"0.2290","sortinoRatio":"0.5266","alpha":"0.0140","beta":"-0.0360","annualStandardDeviation":"0.0454","annualVariance":"0.0021","informationRatio":"0.6227","trackingError":"0.1935","treynorRatio":"-0.4899","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"135"},"closedTrades":[]},"M12_20221031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100247.1052","endEquity":"106288.2027","compoundingAnnualReturn":"0.0604","drawdown":"0.049","totalNetProfit":"0.0603","sharpeRatio":"0.5885","probabilisticSharpeRatio":"0.3037","sortinoRatio":"0.8034","alpha":"0.0264","beta":"-0.0260","annualStandardDeviation":"0.0491","annualVariance":"0.0024","informationRatio":"0.6147","trackingError":"0.2031","treynorRatio":"-1.1130","portfolioTurnover":"0.0004","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"135"},"closedTrades":[]},"M12_20221130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101572.36","endEquity":"104654.7362","compoundingAnnualReturn":"0.0304","drawdown":"0.049","totalNetProfit":"0.0303","sharpeRatio":"0.1555","probabilisticSharpeRatio":"0.1541","sortinoRatio":"0.2172","alpha":"0.0060","beta":"-0.0243","annualStandardDeviation":"0.0499","annualVariance":"0.0025","informationRatio":"0.3893","trackingError":"0.2101","treynorRatio":"-0.3193","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"135"},"closedTrades":[]},"M12_20221231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102221.3138","endEquity":"104065.158","compoundingAnnualReturn":"0.0181","drawdown":"0.049","totalNetProfit":"0.0180","sharpeRatio":"-0.0914","probabilisticSharpeRatio":"0.0952","sortinoRatio":"-0.1323","alpha":"-0.0083","beta":"-0.0273","annualStandardDeviation":"0.0518","annualVariance":"0.0027","informationRatio":"0.5907","trackingError":"0.2133","treynorRatio":"0.1735","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"135"},"closedTrades":[]},"M12_20230131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103287.9136","endEquity":"103215.9802","compoundingAnnualReturn":"-0.0007","drawdown":"0.049","totalNetProfit":"-0.0007","sharpeRatio":"-0.3768","probabilisticSharpeRatio":"0.0498","sortinoRatio":"-0.5497","alpha":"-0.0224","beta":"-0.0352","annualStandardDeviation":"0.0525","annualVariance":"0.0028","informationRatio":"0.2577","trackingError":"0.2138","treynorRatio":"0.5625","portfolioTurnover":"0.0006","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"135"},"closedTrades":[]},"M12_20230228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101588.5872","endEquity":"105961.6622","compoundingAnnualReturn":"0.0432","drawdown":"0.039","totalNetProfit":"0.0430","sharpeRatio":"0.1684","probabilisticSharpeRatio":"0.1561","sortinoRatio":"0.2457","alpha":"0.0069","beta":"-0.0427","annualStandardDeviation":"0.0535","annualVariance":"0.0029","informationRatio":"0.2731","trackingError":"0.2122","treynorRatio":"-0.2112","portfolioTurnover":"0.0006","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"78"},"closedTrades":[]},"M12_20230331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100160.6242","endEquity":"107339.2238","compoundingAnnualReturn":"0.0719","drawdown":"0.039","totalNetProfit":"0.0717","sharpeRatio":"0.3932","probabilisticSharpeRatio":"0.2242","sortinoRatio":"0.6244","alpha":"0.0178","beta":"-0.0402","annualStandardDeviation":"0.0531","annualVariance":"0.0028","informationRatio":"0.4732","trackingError":"0.2083","treynorRatio":"-0.5190","portfolioTurnover":"0.0006","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"144"},"closedTrades":[]},"M12_20230430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101734.2107","endEquity":"110800.4394","compoundingAnnualReturn":"0.0894","drawdown":"0.039","totalNetProfit":"0.0891","sharpeRatio":"0.5604","probabilisticSharpeRatio":"0.2833","sortinoRatio":"0.8976","alpha":"0.0295","beta":"-0.0452","annualStandardDeviation":"0.0525","annualVariance":"0.0028","informationRatio":"0.1298","trackingError":"0.2020","treynorRatio":"-0.6507","portfolioTurnover":"0.0006","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"144"},"closedTrades":[]},"M12_20230531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101762.356","endEquity":"110985.8005","compoundingAnnualReturn":"0.0909","drawdown":"0.039","totalNetProfit":"0.0906","sharpeRatio":"0.5459","probabilisticSharpeRatio":"0.2760","sortinoRatio":"0.8656","alpha":"0.0289","beta":"-0.0438","annualStandardDeviation":"0.0522","annualVariance":"0.0027","informationRatio":"0.1048","trackingError":"0.1891","treynorRatio":"-0.6516","portfolioTurnover":"0.0006","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"144"},"closedTrades":[]},"M12_20230630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104143.384","endEquity":"112714.0736","compoundingAnnualReturn":"0.0825","drawdown":"0.039","totalNetProfit":"0.0823","sharpeRatio":"0.3546","probabilisticSharpeRatio":"0.2077","sortinoRatio":"0.5638","alpha":"0.0223","beta":"-0.0448","annualStandardDeviation":"0.0517","annualVariance":"0.0027","informationRatio":"-0.3980","trackingError":"0.1756","treynorRatio":"-0.4095","portfolioTurnover":"0.0006","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"144"},"closedTrades":[]},"M12_20230731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102181.4699","endEquity":"113635.9672","compoundingAnnualReturn":"0.1123","drawdown":"0.039","totalNetProfit":"0.1121","sharpeRatio":"0.7042","probabilisticSharpeRatio":"0.3348","sortinoRatio":"1.1479","alpha":"0.0399","beta":"-0.0416","annualStandardDeviation":"0.0531","annualVariance":"0.0028","informationRatio":"-0.1279","trackingError":"0.1704","treynorRatio":"-0.8995","portfolioTurnover":"0.0006","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"144"},"closedTrades":[]},"M12_20230831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102039.2343","endEquity":"115498.5795","compoundingAnnualReturn":"0.1323","drawdown":"0.039","totalNetProfit":"0.1319","sharpeRatio":"0.8509","probabilisticSharpeRatio":"0.3942","sortinoRatio":"1.3530","alpha":"0.0469","beta":"-0.0319","annualStandardDeviation":"0.0523","annualVariance":"0.0027","informationRatio":"-0.1747","trackingError":"0.1643","treynorRatio":"-1.3933","portfolioTurnover":"0.0006","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"144"},"closedTrades":[]},"M12_20230930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105598.0533","endEquity":"112183.5316","compoundingAnnualReturn":"0.0625","drawdown":"0.039","totalNetProfit":"0.0624","sharpeRatio":"-0.0692","probabilisticSharpeRatio":"0.0964","sortinoRatio":"-0.1056","alpha":"-0.0006","beta":"-0.0266","annualStandardDeviation":"0.0506","annualVariance":"0.0026","informationRatio":"-0.7308","trackingError":"0.1538","treynorRatio":"0.1314","portfolioTurnover":"0.0006","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"144"},"closedTrades":[]},"M12_20231031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105848.9702","endEquity":"113830.8385","compoundingAnnualReturn":"0.0756","drawdown":"0.034","totalNetProfit":"0.0754","sharpeRatio":"0.1011","probabilisticSharpeRatio":"0.1326","sortinoRatio":"0.1544","alpha":"0.0062","beta":"-0.0539","annualStandardDeviation":"0.0476","annualVariance":"0.0023","informationRatio":"-0.1480","trackingError":"0.1440","treynorRatio":"-0.0893","portfolioTurnover":"0.0006","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"81"},"closedTrades":[]},"M12_20231130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104332.4904","endEquity":"114389.9647","compoundingAnnualReturn":"0.0967","drawdown":"0.034","totalNetProfit":"0.0964","sharpeRatio":"0.3400","probabilisticSharpeRatio":"0.1983","sortinoRatio":"0.5069","alpha":"0.0185","beta":"-0.0539","annualStandardDeviation":"0.0469","annualVariance":"0.0022","informationRatio":"-0.2406","trackingError":"0.1298","treynorRatio":"-0.2960","portfolioTurnover":"0.0006","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"81"},"closedTrades":[]},"M12_20231231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104065.158","endEquity":"112871.9447","compoundingAnnualReturn":"0.0849","drawdown":"0.034","totalNetProfit":"0.0846","sharpeRatio":"0.1555","probabilisticSharpeRatio":"0.1454","sortinoRatio":"0.2247","alpha":"0.0135","beta":"-0.0488","annualStandardDeviation":"0.0463","annualVariance":"0.0021","informationRatio":"-1.0005","trackingError":"0.1229","treynorRatio":"-0.1473","portfolioTurnover":"0.0006","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M12_20240131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103531.1702","endEquity":"115104.5153","compoundingAnnualReturn":"0.1121","drawdown":"0.034","totalNetProfit":"0.1118","sharpeRatio":"0.5553","probabilisticSharpeRatio":"0.2707","sortinoRatio":"0.8105","alpha":"0.0294","beta":"-0.0402","annualStandardDeviation":"0.0460","annualVariance":"0.0021","informationRatio":"-0.6093","trackingError":"0.1170","treynorRatio":"-0.6359","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"25"},"closedTrades":[]},"M12_20240229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105539.4672","endEquity":"115833.1213","compoundingAnnualReturn":"0.0975","drawdown":"0.034","totalNetProfit":"0.0975","sharpeRatio":"0.3575","probabilisticSharpeRatio":"0.2020","sortinoRatio":"0.5153","alpha":"0.0187","beta":"-0.0172","annualStandardDeviation":"0.0449","annualVariance":"0.0020","informationRatio":"-1.2102","trackingError":"0.1134","treynorRatio":"-0.9330","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"25"},"closedTrades":[]},"M12_20240331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107259.7925","endEquity":"115429.2964","compoundingAnnualReturn":"0.0762","drawdown":"0.034","totalNetProfit":"0.0762","sharpeRatio":"-0.0212","probabilisticSharpeRatio":"0.1032","sortinoRatio":"-0.0312","alpha":"0.0067","beta":"-0.0512","annualStandardDeviation":"0.0424","annualVariance":"0.0018","informationRatio":"-1.3762","trackingError":"0.1083","treynorRatio":"0.0175","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"25"},"closedTrades":[]},"M12_20240430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110800.4394","endEquity":"115432.6437","compoundingAnnualReturn":"0.0418","drawdown":"0.034","totalNetProfit":"0.0418","sharpeRatio":"-0.5961","probabilisticSharpeRatio":"0.0273","sortinoRatio":"-0.8428","alpha":"-0.0190","beta":"-0.0444","annualStandardDeviation":"0.0404","annualVariance":"0.0016","informationRatio":"-1.2886","trackingError":"0.1079","treynorRatio":"0.5416","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"25"},"closedTrades":[]},"M12_20240531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110881.3858","endEquity":"115584.4774","compoundingAnnualReturn":"0.0424","drawdown":"0.034","totalNetProfit":"0.0424","sharpeRatio":"-0.6124","probabilisticSharpeRatio":"0.0257","sortinoRatio":"-0.8238","alpha":"-0.0164","beta":"-0.0659","annualStandardDeviation":"0.0400","annualVariance":"0.0016","informationRatio":"-1.3568","trackingError":"0.1080","treynorRatio":"0.3715","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"253"},"closedTrades":[]},"M12_20240630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112513.945","endEquity":"115907.5692","compoundingAnnualReturn":"0.0302","drawdown":"0.034","totalNetProfit":"0.0302","sharpeRatio":"-0.8628","probabilisticSharpeRatio":"0.0125","sortinoRatio":"-1.1188","alpha":"-0.0261","beta":"-0.0633","annualStandardDeviation":"0.0386","annualVariance":"0.0015","informationRatio":"-1.3967","trackingError":"0.1054","treynorRatio":"0.5257","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"253"},"closedTrades":[]},"M12_20240731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112998.5832","endEquity":"117672.3244","compoundingAnnualReturn":"0.0414","drawdown":"0.034","totalNetProfit":"0.0414","sharpeRatio":"-0.8688","probabilisticSharpeRatio":"0.0117","sortinoRatio":"-1.0887","alpha":"-0.0253","beta":"-0.0618","annualStandardDeviation":"0.0353","annualVariance":"0.0012","informationRatio":"-1.0969","trackingError":"0.1076","treynorRatio":"0.4969","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"253"},"closedTrades":[]},"M12_20240831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114851.7618","endEquity":"115743.5384","compoundingAnnualReturn":"0.0078","drawdown":"0.027","totalNetProfit":"0.0078","sharpeRatio":"-1.3383","probabilisticSharpeRatio":"0.0024","sortinoRatio":"-1.7015","alpha":"-0.0393","beta":"-0.0674","annualStandardDeviation":"0.0359","annualVariance":"0.0013","informationRatio":"-1.5384","trackingError":"0.1151","treynorRatio":"0.7125","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"134"},"closedTrades":[]},"M12_20240930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112183.5316","endEquity":"114939.5957","compoundingAnnualReturn":"0.0245","drawdown":"0.027","totalNetProfit":"0.0246","sharpeRatio":"-1.0423","probabilisticSharpeRatio":"0.0067","sortinoRatio":"-1.3295","alpha":"-0.0232","beta":"-0.0767","annualStandardDeviation":"0.0359","annualVariance":"0.0013","informationRatio":"-1.9066","trackingError":"0.1170","treynorRatio":"0.4879","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"62"},"closedTrades":[]},"M12_20241031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114166.0367","endEquity":"118278.6604","compoundingAnnualReturn":"0.0360","drawdown":"0.028","totalNetProfit":"0.0360","sharpeRatio":"-0.7255","probabilisticSharpeRatio":"0.0184","sortinoRatio":"-0.9397","alpha":"-0.0108","beta":"-0.0734","annualStandardDeviation":"0.0359","annualVariance":"0.0013","informationRatio":"-2.0717","trackingError":"0.1129","treynorRatio":"0.3549","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"96"},"closedTrades":[]},"M12_20241130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114003.2302","endEquity":"115754.4349","compoundingAnnualReturn":"0.0154","drawdown":"0.028","totalNetProfit":"0.0154","sharpeRatio":"-1.1250","probabilisticSharpeRatio":"0.0052","sortinoRatio":"-1.4481","alpha":"-0.0284","beta":"-0.0755","annualStandardDeviation":"0.0366","annualVariance":"0.0013","informationRatio":"-1.8374","trackingError":"0.1148","treynorRatio":"0.5454","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"96"},"closedTrades":[]},"M12_20241231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112871.9447","endEquity":"118698.3297","compoundingAnnualReturn":"0.0516","drawdown":"0.028","totalNetProfit":"0.0516","sharpeRatio":"-0.5243","probabilisticSharpeRatio":"0.0324","sortinoRatio":"-0.7302","alpha":"-0.0107","beta":"-0.0679","annualStandardDeviation":"0.0360","annualVariance":"0.0013","informationRatio":"-1.1906","trackingError":"0.1172","treynorRatio":"0.2781","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"96"},"closedTrades":[]},"M12_20250131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114865.3588","endEquity":"117324.0864","compoundingAnnualReturn":"0.0214","drawdown":"0.028","totalNetProfit":"0.0214","sharpeRatio":"-1.2073","probabilisticSharpeRatio":"0.0038","sortinoRatio":"-1.5257","alpha":"-0.0351","beta":"-0.0626","annualStandardDeviation":"0.0353","annualVariance":"0.0012","informationRatio":"-1.3859","trackingError":"0.1176","treynorRatio":"0.6804","portfolioTurnover":"0.0007","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"96"},"closedTrades":[]},"M12_20250228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115273.7682","endEquity":"117031.4151","compoundingAnnualReturn":"0.0153","drawdown":"0.030","totalNetProfit":"0.0152","sharpeRatio":"-1.2390","probabilisticSharpeRatio":"0.0034","sortinoRatio":"-1.5628","alpha":"-0.0405","beta":"-0.0607","annualStandardDeviation":"0.0355","annualVariance":"0.0013","informationRatio":"-0.8571","trackingError":"0.1174","treynorRatio":"0.7240","portfolioTurnover":"0.0007","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"96"},"closedTrades":[]},"M12_20250331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115429.2964","endEquity":"119660.3609","compoundingAnnualReturn":"0.0367","drawdown":"0.030","totalNetProfit":"0.0367","sharpeRatio":"-0.7854","probabilisticSharpeRatio":"0.0154","sortinoRatio":"-1.0175","alpha":"-0.0281","beta":"-0.0583","annualStandardDeviation":"0.0361","annualVariance":"0.0013","informationRatio":"-0.2652","trackingError":"0.1273","treynorRatio":"0.4866","portfolioTurnover":"0.0007","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"96"},"closedTrades":[]},"M12_20250430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116122.0739","endEquity":"121567.7283","compoundingAnnualReturn":"0.0470","drawdown":"0.030","totalNetProfit":"0.0469","sharpeRatio":"-0.4708","probabilisticSharpeRatio":"0.0403","sortinoRatio":"-0.6069","alpha":"-0.0155","beta":"-0.1165","annualStandardDeviation":"0.0435","annualVariance":"0.0019","informationRatio":"-0.3351","trackingError":"0.1896","treynorRatio":"0.1760","portfolioTurnover":"0.0007","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"96"},"closedTrades":[]},"M12_20250531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115578.9394","endEquity":"121639.2027","compoundingAnnualReturn":"0.0526","drawdown":"0.030","totalNetProfit":"0.0524","sharpeRatio":"-0.4070","probabilisticSharpeRatio":"0.0468","sortinoRatio":"-0.5638","alpha":"-0.0125","beta":"-0.1061","annualStandardDeviation":"0.0440","annualVariance":"0.0019","informationRatio":"-0.3558","trackingError":"0.1918","treynorRatio":"0.1686","portfolioTurnover":"0.0007","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"96"},"closedTrades":[]},"M12_20250630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115907.5692","endEquity":"124059.7596","compoundingAnnualReturn":"0.0705","drawdown":"0.030","totalNetProfit":"0.0703","sharpeRatio":"-0.1594","probabilisticSharpeRatio":"0.0795","sortinoRatio":"-0.2280","alpha":"-0.0012","beta":"-0.1063","annualStandardDeviation":"0.0454","annualVariance":"0.0021","informationRatio":"-0.3333","trackingError":"0.1932","treynorRatio":"0.0680","portfolioTurnover":"0.0007","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"96"},"closedTrades":[]},"M12_20250731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117000.2653","endEquity":"123723.3144","compoundingAnnualReturn":"0.0576","drawdown":"0.030","totalNetProfit":"0.0575","sharpeRatio":"-0.2991","probabilisticSharpeRatio":"0.0595","sortinoRatio":"-0.4296","alpha":"-0.0041","beta":"-0.1123","annualStandardDeviation":"0.0455","annualVariance":"0.0021","informationRatio":"-0.5138","trackingError":"0.1906","treynorRatio":"0.1212","portfolioTurnover":"0.0007","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"79"},"closedTrades":[]},"M12_20250831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115743.5384","endEquity":"124847.5425","compoundingAnnualReturn":"0.0789","drawdown":"0.030","totalNetProfit":"0.0787","sharpeRatio":"0.0004","probabilisticSharpeRatio":"0.1083","sortinoRatio":"0.0005","alpha":"0.0075","beta":"-0.1104","annualStandardDeviation":"0.0447","annualVariance":"0.0020","informationRatio":"-0.3612","trackingError":"0.1864","treynorRatio":"-0.0001","portfolioTurnover":"0.0007","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"76"},"closedTrades":[]},"M12_20250930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114870.7975","endEquity":"125901.1669","compoundingAnnualReturn":"0.0963","drawdown":"0.030","totalNetProfit":"0.0960","sharpeRatio":"0.2654","probabilisticSharpeRatio":"0.1720","sortinoRatio":"0.3756","alpha":"0.0206","beta":"-0.1082","annualStandardDeviation":"0.0443","annualVariance":"0.0020","informationRatio":"-0.3837","trackingError":"0.1835","treynorRatio":"-0.1086","portfolioTurnover":"0.0007","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"76"},"closedTrades":[]},"M12_20251031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117917.7197","endEquity":"125931.557","compoundingAnnualReturn":"0.0682","drawdown":"0.030","totalNetProfit":"0.0680","sharpeRatio":"-0.1725","probabilisticSharpeRatio":"0.0774","sortinoRatio":"-0.2473","alpha":"0.0039","beta":"-0.1179","annualStandardDeviation":"0.0445","annualVariance":"0.0020","informationRatio":"-0.5678","trackingError":"0.1864","treynorRatio":"0.0652","portfolioTurnover":"0.0007","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"76"},"closedTrades":[]},"M12_20251130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115754.4349","endEquity":"126800.6337","compoundingAnnualReturn":"0.0957","drawdown":"0.030","totalNetProfit":"0.0954","sharpeRatio":"0.2554","probabilisticSharpeRatio":"0.1693","sortinoRatio":"0.3687","alpha":"0.0186","beta":"-0.1199","annualStandardDeviation":"0.0445","annualVariance":"0.0020","informationRatio":"-0.2599","trackingError":"0.1879","treynorRatio":"-0.0948","portfolioTurnover":"0.0007","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"76"},"closedTrades":[]},"M12_20251231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118817.1375","endEquity":"127437.2945","compoundingAnnualReturn":"0.0728","drawdown":"0.026","totalNetProfit":"0.0725","sharpeRatio":"-0.0958","probabilisticSharpeRatio":"0.0901","sortinoRatio":"-0.1372","alpha":"0.0064","beta":"-0.1243","annualStandardDeviation":"0.0436","annualVariance":"0.0019","informationRatio":"-0.4817","trackingError":"0.1857","treynorRatio":"0.0336","portfolioTurnover":"0.0007","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"76"},"closedTrades":[]},"M12_20260131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2026-01-01T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"34.11","totalProfit":"34.70","totalLoss":"-0.59","largestProfit":"34.70","largestLoss":"-0.59","averageProfitLoss":"17.055","averageProfit":"34.70","averageLoss":"-0.59","averageTradeDuration":"6206.12:00:00","averageWinningTradeDuration":"9129.00:00:00","averageLosingTradeDuration":"3284.00:00:00","medianTradeDuration":"9129.00:00:00","medianWinningTradeDuration":"9129.00:00:00","medianLosingTradeDuration":"3284.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"58.8136","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-130.695","averageMFE":"497.32","largestMAE":"-167.67","largestMFE":"922.41","maximumClosedTradeDrawdown":"-0.59","maximumIntraTradeDrawdown":"-1090.08","profitLossStandardDeviation":"24.9538","profitLossDownsideDeviation":"0","profitFactor":"58.8136","sharpeRatio":"0.6835","sortinoRatio":"0","profitToMaxDrawdownRatio":"57.8136","maximumEndTradeDrawdown":"1067.81","averageEndTradeDrawdown":"-480.265","maximumDrawdownDuration":"3284.00:00:00","totalFees":"0.1138"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0004","profitLossRatio":"0.2715","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3642","startEquity":"117369.136","endEquity":"125575.6627","compoundingAnnualReturn":"0.0701","drawdown":"0.024","totalNetProfit":"0.0699","sharpeRatio":"-0.1393","probabilisticSharpeRatio":"0.0828","sortinoRatio":"-0.2092","alpha":"0.0031","beta":"-0.1307","annualStandardDeviation":"0.0431","annualVariance":"0.0019","informationRatio":"-0.4100","trackingError":"0.1850","treynorRatio":"0.0459","portfolioTurnover":"0.0002","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"76"},"closedTrades":[]},"M12_20260228":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2026-01-01T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"34.11","totalProfit":"34.70","totalLoss":"-0.59","largestProfit":"34.70","largestLoss":"-0.59","averageProfitLoss":"17.055","averageProfit":"34.70","averageLoss":"-0.59","averageTradeDuration":"6206.12:00:00","averageWinningTradeDuration":"9129.00:00:00","averageLosingTradeDuration":"3284.00:00:00","medianTradeDuration":"9129.00:00:00","medianWinningTradeDuration":"9129.00:00:00","medianLosingTradeDuration":"3284.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"58.8136","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-130.695","averageMFE":"497.32","largestMAE":"-167.67","largestMFE":"922.41","maximumClosedTradeDrawdown":"-0.59","maximumIntraTradeDrawdown":"-1090.08","profitLossStandardDeviation":"24.9538","profitLossDownsideDeviation":"0","profitFactor":"58.8136","sharpeRatio":"0.6835","sortinoRatio":"0","profitToMaxDrawdownRatio":"57.8136","maximumEndTradeDrawdown":"1067.81","averageEndTradeDrawdown":"-480.265","maximumDrawdownDuration":"3284.00:00:00","totalFees":"0.1138"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0004","profitLossRatio":"0.2715","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3642","startEquity":"117426.0009","endEquity":"124655.4113","compoundingAnnualReturn":"0.0617","drawdown":"0.032","totalNetProfit":"0.0616","sharpeRatio":"-0.2708","probabilisticSharpeRatio":"0.0634","sortinoRatio":"-0.3953","alpha":"-0.0021","beta":"-0.1309","annualStandardDeviation":"0.0432","annualVariance":"0.0019","informationRatio":"-0.4578","trackingError":"0.1852","treynorRatio":"0.0893","portfolioTurnover":"0.0002","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"76"},"closedTrades":[]},"M12_20260331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2026-01-01T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"34.11","totalProfit":"34.70","totalLoss":"-0.59","largestProfit":"34.70","largestLoss":"-0.59","averageProfitLoss":"17.055","averageProfit":"34.70","averageLoss":"-0.59","averageTradeDuration":"6206.12:00:00","averageWinningTradeDuration":"9129.00:00:00","averageLosingTradeDuration":"3284.00:00:00","medianTradeDuration":"9129.00:00:00","medianWinningTradeDuration":"9129.00:00:00","medianLosingTradeDuration":"3284.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"58.8136","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-130.695","averageMFE":"497.32","largestMAE":"-167.67","largestMFE":"922.41","maximumClosedTradeDrawdown":"-0.59","maximumIntraTradeDrawdown":"-1090.08","profitLossStandardDeviation":"24.9538","profitLossDownsideDeviation":"0","profitFactor":"58.8136","sharpeRatio":"0.6835","sortinoRatio":"0","profitToMaxDrawdownRatio":"57.8136","maximumEndTradeDrawdown":"1067.81","averageEndTradeDrawdown":"-480.265","maximumDrawdownDuration":"3284.00:00:00","totalFees":"0.1138"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0004","profitLossRatio":"0.2715","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3642","startEquity":"119948.4353","endEquity":"125363.1453","compoundingAnnualReturn":"0.0453","drawdown":"0.032","totalNetProfit":"0.0451","sharpeRatio":"-0.4709","probabilisticSharpeRatio":"0.0412","sortinoRatio":"-0.6738","alpha":"-0.0128","beta":"-0.1384","annualStandardDeviation":"0.0428","annualVariance":"0.0018","informationRatio":"-0.4023","trackingError":"0.1823","treynorRatio":"0.1455","portfolioTurnover":"0.0002","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"76"},"closedTrades":[]},"M12_20260430":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2026-01-01T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"34.11","totalProfit":"34.70","totalLoss":"-0.59","largestProfit":"34.70","largestLoss":"-0.59","averageProfitLoss":"17.055","averageProfit":"34.70","averageLoss":"-0.59","averageTradeDuration":"6206.12:00:00","averageWinningTradeDuration":"9129.00:00:00","averageLosingTradeDuration":"3284.00:00:00","medianTradeDuration":"9129.00:00:00","medianWinningTradeDuration":"9129.00:00:00","medianLosingTradeDuration":"3284.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"58.8136","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-130.695","averageMFE":"497.32","largestMAE":"-167.67","largestMFE":"922.41","maximumClosedTradeDrawdown":"-0.59","maximumIntraTradeDrawdown":"-1090.08","profitLossStandardDeviation":"24.9538","profitLossDownsideDeviation":"0","profitFactor":"58.8136","sharpeRatio":"0.6835","sortinoRatio":"0","profitToMaxDrawdownRatio":"57.8136","maximumEndTradeDrawdown":"1067.81","averageEndTradeDrawdown":"-480.265","maximumDrawdownDuration":"3284.00:00:00","totalFees":"0.1138"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0004","profitLossRatio":"0.2715","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3642","startEquity":"121347.7981","endEquity":"125111.6178","compoundingAnnualReturn":"0.0311","drawdown":"0.032","totalNetProfit":"0.0310","sharpeRatio":"-0.9880","probabilisticSharpeRatio":"0.0093","sortinoRatio":"-1.4864","alpha":"-0.0210","beta":"-0.0965","annualStandardDeviation":"0.0353","annualVariance":"0.0012","informationRatio":"-1.5071","trackingError":"0.1187","treynorRatio":"0.3613","portfolioTurnover":"0.0002","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"42"},"closedTrades":[]},"M12_20260531":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2026-01-01T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"34.11","totalProfit":"34.70","totalLoss":"-0.59","largestProfit":"34.70","largestLoss":"-0.59","averageProfitLoss":"17.055","averageProfit":"34.70","averageLoss":"-0.59","averageTradeDuration":"6206.12:00:00","averageWinningTradeDuration":"9129.00:00:00","averageLosingTradeDuration":"3284.00:00:00","medianTradeDuration":"9129.00:00:00","medianWinningTradeDuration":"9129.00:00:00","medianLosingTradeDuration":"3284.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"58.8136","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-130.695","averageMFE":"497.32","largestMAE":"-167.67","largestMFE":"922.41","maximumClosedTradeDrawdown":"-0.59","maximumIntraTradeDrawdown":"-1090.08","profitLossStandardDeviation":"24.9538","profitLossDownsideDeviation":"0","profitFactor":"58.8136","sharpeRatio":"0.6835","sortinoRatio":"0","profitToMaxDrawdownRatio":"57.8136","maximumEndTradeDrawdown":"1067.81","averageEndTradeDrawdown":"-480.265","maximumDrawdownDuration":"3284.00:00:00","totalFees":"0.1138"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0004","profitLossRatio":"0.2715","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3642","startEquity":"121639.2027","endEquity":"123674.8021","compoundingAnnualReturn":"0.0168","drawdown":"0.035","totalNetProfit":"0.0167","sharpeRatio":"-1.2257","probabilisticSharpeRatio":"0.0043","sortinoRatio":"-1.7459","alpha":"-0.0239","beta":"-0.1262","annualStandardDeviation":"0.0349","annualVariance":"0.0012","informationRatio":"-1.6604","trackingError":"0.1158","treynorRatio":"0.3390","portfolioTurnover":"0.0002","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"42"},"closedTrades":[]},"M12_20260630":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2026-01-01T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"34.11","totalProfit":"34.70","totalLoss":"-0.59","largestProfit":"34.70","largestLoss":"-0.59","averageProfitLoss":"17.055","averageProfit":"34.70","averageLoss":"-0.59","averageTradeDuration":"6206.12:00:00","averageWinningTradeDuration":"9129.00:00:00","averageLosingTradeDuration":"3284.00:00:00","medianTradeDuration":"9129.00:00:00","medianWinningTradeDuration":"9129.00:00:00","medianLosingTradeDuration":"3284.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"58.8136","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-130.695","averageMFE":"497.32","largestMAE":"-167.67","largestMFE":"922.41","maximumClosedTradeDrawdown":"-0.59","maximumIntraTradeDrawdown":"-1090.08","profitLossStandardDeviation":"24.9538","profitLossDownsideDeviation":"0","profitFactor":"58.8136","sharpeRatio":"0.6835","sortinoRatio":"0","profitToMaxDrawdownRatio":"57.8136","maximumEndTradeDrawdown":"1067.81","averageEndTradeDrawdown":"-480.265","maximumDrawdownDuration":"3284.00:00:00","totalFees":"0.1138"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0004","profitLossRatio":"0.2715","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3642","startEquity":"123892.1289","endEquity":"125701.8741","compoundingAnnualReturn":"0.0146","drawdown":"0.035","totalNetProfit":"0.0146","sharpeRatio":"-1.3437","probabilisticSharpeRatio":"0.0024","sortinoRatio":"-1.7946","alpha":"-0.0335","beta":"-0.1170","annualStandardDeviation":"0.0332","annualVariance":"0.0011","informationRatio":"-1.1540","trackingError":"0.1207","treynorRatio":"0.3808","portfolioTurnover":"0.0002","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"42"},"closedTrades":[]},"M12_20260731":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2026-01-01T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"34.11","totalProfit":"34.70","totalLoss":"-0.59","largestProfit":"34.70","largestLoss":"-0.59","averageProfitLoss":"17.055","averageProfit":"34.70","averageLoss":"-0.59","averageTradeDuration":"6206.12:00:00","averageWinningTradeDuration":"9129.00:00:00","averageLosingTradeDuration":"3284.00:00:00","medianTradeDuration":"9129.00:00:00","medianWinningTradeDuration":"9129.00:00:00","medianLosingTradeDuration":"3284.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"58.8136","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-130.695","averageMFE":"497.32","largestMAE":"-167.67","largestMFE":"922.41","maximumClosedTradeDrawdown":"-0.59","maximumIntraTradeDrawdown":"-1090.08","profitLossStandardDeviation":"24.9538","profitLossDownsideDeviation":"0","profitFactor":"58.8136","sharpeRatio":"0.6835","sortinoRatio":"0","profitToMaxDrawdownRatio":"57.8136","maximumEndTradeDrawdown":"1067.81","averageEndTradeDrawdown":"-480.265","maximumDrawdownDuration":"3284.00:00:00","totalFees":"0.1138"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0004","profitLossRatio":"0.2715","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3642","startEquity":"124093.5724","endEquity":"123537.2412","compoundingAnnualReturn":"-0.0045","drawdown":"0.035","totalNetProfit":"-0.0045","sharpeRatio":"-1.7274","probabilisticSharpeRatio":"0.0005","sortinoRatio":"-2.2982","alpha":"-0.0455","beta":"-0.1200","annualStandardDeviation":"0.0326","annualVariance":"0.0011","informationRatio":"-1.1950","trackingError":"0.1229","treynorRatio":"0.4699","portfolioTurnover":"0.0002","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"33"},"closedTrades":[]},"M12_20260831":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2026-01-01T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"34.11","totalProfit":"34.70","totalLoss":"-0.59","largestProfit":"34.70","largestLoss":"-0.59","averageProfitLoss":"17.055","averageProfit":"34.70","averageLoss":"-0.59","averageTradeDuration":"6206.12:00:00","averageWinningTradeDuration":"9129.00:00:00","averageLosingTradeDuration":"3284.00:00:00","medianTradeDuration":"9129.00:00:00","medianWinningTradeDuration":"9129.00:00:00","medianLosingTradeDuration":"3284.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"58.8136","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-130.695","averageMFE":"497.32","largestMAE":"-167.67","largestMFE":"922.41","maximumClosedTradeDrawdown":"-0.59","maximumIntraTradeDrawdown":"-1090.08","profitLossStandardDeviation":"24.9538","profitLossDownsideDeviation":"0","profitFactor":"58.8136","sharpeRatio":"0.6835","sortinoRatio":"0","profitToMaxDrawdownRatio":"57.8136","maximumEndTradeDrawdown":"1067.81","averageEndTradeDrawdown":"-480.265","maximumDrawdownDuration":"3284.00:00:00","totalFees":"0.1138"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0004","profitLossRatio":"0.2715","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3642","startEquity":"124847.5425","endEquity":"122822.7081","compoundingAnnualReturn":"-0.0162","drawdown":"0.041","totalNetProfit":"-0.0162","sharpeRatio":"-2.0028","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-2.6347","alpha":"-0.0542","beta":"-0.1281","annualStandardDeviation":"0.0328","annualVariance":"0.0011","informationRatio":"-1.2607","trackingError":"0.1238","treynorRatio":"0.5133","portfolioTurnover":"0.0002","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"29"},"closedTrades":[]},"M12_20260902":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2026-01-01T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"34.11","totalProfit":"34.70","totalLoss":"-0.59","largestProfit":"34.70","largestLoss":"-0.59","averageProfitLoss":"17.055","averageProfit":"34.70","averageLoss":"-0.59","averageTradeDuration":"6206.12:00:00","averageWinningTradeDuration":"9129.00:00:00","averageLosingTradeDuration":"3284.00:00:00","medianTradeDuration":"9129.00:00:00","medianWinningTradeDuration":"9129.00:00:00","medianLosingTradeDuration":"3284.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"58.8136","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-130.695","averageMFE":"497.32","largestMAE":"-167.67","largestMFE":"922.41","maximumClosedTradeDrawdown":"-0.59","maximumIntraTradeDrawdown":"-1090.08","profitLossStandardDeviation":"24.9538","profitLossDownsideDeviation":"0","profitFactor":"58.8136","sharpeRatio":"0.6835","sortinoRatio":"0","profitToMaxDrawdownRatio":"57.8136","maximumEndTradeDrawdown":"1067.81","averageEndTradeDrawdown":"-480.265","maximumDrawdownDuration":"3284.00:00:00","totalFees":"0.1138"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0004","profitLossRatio":"0.2715","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3642","startEquity":"125496.526","endEquity":"122902.6658","compoundingAnnualReturn":"-0.0224","drawdown":"0.041","totalNetProfit":"-0.0207","sharpeRatio":"-2.0677","probabilisticSharpeRatio":"0.0002","sortinoRatio":"-2.6794","alpha":"-0.0595","beta":"-0.1308","annualStandardDeviation":"0.0329","annualVariance":"0.0011","informationRatio":"-1.0474","trackingError":"0.1272","treynorRatio":"0.5203","portfolioTurnover":"0.0002","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"29"},"closedTrades":[]}},"charts":{"Drawdown":{"name":"Drawdown","chartType":0,"series":{"Equity Drawdown":{"name":"Equity Drawdown","unit":"%","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,-0.67000000000000004],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,-0.37],[979102800,-0.29999999999999999],[979189200,-0.42999999999999999],[979275600,0],[979362000,-0.17000000000000001],[979448400,-0.17000000000000001],[979534800,-0.17000000000000001],[979621200,-0.17000000000000001],[979707600,-0.75],[979794000,-0.41999999999999998],[979880400,-0.85999999999999999],[979966800,-1.25],[980053200,-1.25],[980139600,-1.25],[980226000,-1.1399999999999999],[980312400,-1.0700000000000001],[980398800,-1.1499999999999999],[980485200,-1.4399999999999999],[980571600,-1.22],[980658000,-1.22],[980744400,-1.22],[980830800,-1.3799999999999999],[980917200,-1.52],[981003600,-1.0900000000000001],[981090000,-0.78000000000000003],[981176400,-0.92000000000000004],[981262800,-0.92000000000000004],[981349200,-0.92000000000000004],[981435600,-1.27],[981522000,-1.7],[981608400,-1.4399999999999999],[981694800,-1.6399999999999999],[981781200,-1.25],[981867600,-1.25],[981954000,-1.25],[982040400,-1.29],[982126800,-1.6299999999999999],[982213200,-1.76],[982299600,-2.2000000000000002],[982386000,-2.3500000000000001],[982472400,-2.3500000000000001],[982558800,-2.3500000000000001],[982645200,-2.3500000000000001],[982731600,-2.3900000000000001],[982818000,-2.1400000000000001],[982904400,-2.1800000000000002],[982990800,-2.0899999999999999],[983077200,-2.0899999999999999],[983163600,-2.0899999999999999],[983250000,-1.8799999999999999],[983336400,-1.9399999999999999],[983422800,-1.6200000000000001],[983509200,-1.72],[983595600,-0.89000000000000001],[983682000,-0.89000000000000001],[983768400,-0.89000000000000001],[983854800,-1.02],[983941200,-0.81999999999999995],[984027600,-0.93000000000000005],[984114000,-0.68000000000000005],[984200400,-0.68000000000000005],[984286800,-0.68000000000000005],[984373200,-0.68000000000000005],[984459600,-0.72999999999999998],[984546000,-1.04],[984632400,-1.0700000000000001],[984718800,-0.98999999999999999],[984805200,-1.27],[984891600,-1.27],[984978000,-1.27],[985064400,-1.3999999999999999],[985150800,-1.1899999999999999],[985237200,-1.28],[985323600,-1.48],[985410000,-1.3],[985496400,-1.3],[985582800,-1.3],[985669200,-0.88],[985755600,-1.3700000000000001],[985842000,-1.2],[985928400,-1.3799999999999999],[986014800,-0.93000000000000005],[986101200,-0.93000000000000005],[986184000,-0.93000000000000005],[986270400,-0.96999999999999997],[986356800,-0.82999999999999996],[986443200,-0.68000000000000005],[986529600,-1.1799999999999999],[986616000,-0.75],[986702400,-0.75],[986788800,-0.75],[986875200,-0.33000000000000002],[986961600,-0.59999999999999998],[987048000,-0.78000000000000003],[987134400,-0.79000000000000004],[987220800,-0.79000000000000004],[987307200,-0.79000000000000004],[987393600,-0.79000000000000004],[987480000,-0.76000000000000001],[987566400,-0.98999999999999999],[987652800,-1.3100000000000001],[987739200,-0.88],[987825600,-0.56999999999999995],[987912000,-0.56999999999999995],[987998400,-0.56999999999999995],[988084800,-1.01],[988171200,-0.78000000000000003],[988257600,-0.73999999999999999],[988344000,-0.20999999999999999],[988430400,-0.080000000000000002],[988516800,-0.080000000000000002],[988603200,-0.080000000000000002],[988689600,-0.13],[988776000,-0.32000000000000001],[988862400,-0.37],[988948800,-0.41999999999999998],[989035200,-0.37],[989121600,-0.37],[989208000,-0.37],[989294400,-0.56000000000000005],[989380800,-0.93000000000000005],[989467200,-0.62],[989553600,-0.68000000000000005],[989640000,-0.96999999999999997],[989726400,-0.96999999999999997],[989812800,-0.96999999999999997],[989899200,-0.84999999999999998],[989985600,-0.58999999999999997],[990072000,-0.26000000000000001],[990158400,-0.32000000000000001],[990244800,0],[990331200,0],[990417600,0],[990504000,-0.38],[990590400,-0.72999999999999998],[990676800,-1.99],[990763200,-2.04],[990849600,-1.5700000000000001],[990936000,-1.5700000000000001],[991022400,-1.5700000000000001],[991108800,-1.5700000000000001],[991195200,-1.49],[991281600,-1.48],[991368000,-1.9099999999999999],[991454400,-1.78],[991540800,-1.78],[991627200,-1.78],[991713600,-1.9199999999999999],[991800000,-1.6299999999999999],[991886400,-1.9099999999999999],[991972800,-1.8200000000000001],[992059200,-1.7],[992145600,-1.7],[992232000,-1.7],[992318400,-1.6399999999999999],[992404800,-1.8300000000000001],[992491200,-1.1000000000000001],[992577600,-1.1599999999999999],[992664000,-0.58999999999999997],[992750400,-0.58999999999999997],[992836800,-0.58999999999999997],[992923200,-0.80000000000000004],[993009600,-0.96999999999999997],[993096000,-0.89000000000000001],[993182400,-0.20000000000000001],[993268800,-0.35999999999999999],[993355200,-0.35999999999999999],[993441600,-0.35999999999999999],[993528000,-0.22],[993614400,-0.14999999999999999],[993700800,-0.050000000000000003],[993787200,-0.20999999999999999],[993873600,0],[993960000,0],[994046400,0],[994132800,-0.10000000000000001],[994219200,-0.20000000000000001],[994305600,-0.20000000000000001],[994392000,-0.029999999999999999],[994478400,0],[994564800,0],[994651200,0],[994737600,-0.16],[994824000,-0.080000000000000002],[994910400,-0.56000000000000005],[994996800,-0.87],[995083200,-0.93999999999999995],[995169600,-0.93999999999999995],[995256000,-0.93999999999999995],[995342400,-0.78000000000000003],[995428800,-1.05],[995515200,-1],[995601600,-0.89000000000000001],[995688000,-0.98999999999999999],[995774400,-0.98999999999999999],[995860800,-0.98999999999999999],[995947200,-0.85999999999999999],[996033600,-0.81000000000000005],[996120000,-0.63],[996206400,-0.5],[996292800,-0.59999999999999998],[996379200,-0.59999999999999998],[996465600,-0.59999999999999998],[996552000,-0.089999999999999997],[996638400,-0.11],[996724800,-0.17000000000000001],[996811200,-0.44],[996897600,-0.38],[996984000,-0.38],[997070400,-0.38],[997156800,-0.47999999999999998],[997243200,-0.84999999999999998],[997329600,-0.89000000000000001],[997416000,-1.1499999999999999],[997502400,-1.03],[997588800,-1.03],[997675200,-1.03],[997761600,-0.79000000000000004],[997848000,-0.79000000000000004],[997934400,-0.81000000000000005],[998020800,-0.78000000000000003],[998107200,-0.82999999999999996],[998193600,-0.82999999999999996],[998280000,-0.82999999999999996],[998366400,-0.80000000000000004],[998452800,-1.01],[998539200,-0.64000000000000001],[998625600,-0.84999999999999998],[998712000,-0.78000000000000003],[998798400,-0.78000000000000003],[998884800,-0.78000000000000003],[998971200,-0.83999999999999997],[999057600,-0.69999999999999996],[999144000,-0.71999999999999997],[999230400,-0.88],[999316800,-1.1399999999999999],[999403200,-1.1399999999999999],[999489600,-1.1399999999999999],[999576000,-1.1399999999999999],[999662400,-1.5],[999748800,-0.78000000000000003],[999835200,-0.75],[999921600,-0.92000000000000004],[1000008000,-0.92000000000000004],[1000094400,-0.92000000000000004],[1000180800,-0.72999999999999998],[1000267200,-1.5700000000000001],[1000353600,-1.5700000000000001],[1000440000,-1.3899999999999999],[1000526400,-1.9399999999999999],[1000612800,-1.9399999999999999],[1000699200,-1.9399999999999999],[1000785600,-2.2200000000000002],[1000872000,-2.3300000000000001],[1000958400,-2.2999999999999998],[1001044800,-2.8999999999999999],[1001131200,-3.5299999999999998],[1001217600,-3.5299999999999998],[1001304000,-3.5299999999999998],[1001390400,-2.6600000000000001],[1001476800,-2.4500000000000002],[1001563200,-2.1200000000000001],[1001649600,-1.6799999999999999],[1001736000,-1.8600000000000001],[1001822400,-1.8600000000000001],[1001908800,-1.8600000000000001],[1001995200,-1.28],[1002081600,-1.1399999999999999],[1002168000,-1.0800000000000001],[1002254400,-1.02],[1002340800,-0.90000000000000002],[1002427200,-0.90000000000000002],[1002513600,-0.90000000000000002],[1002600000,-0.90000000000000002],[1002686400,-1.48],[1002772800,-1.7],[1002859200,-1.46],[1002945600,-1.4199999999999999],[1003032000,-1.4199999999999999],[1003118400,-1.4199999999999999],[1003204800,-1.47],[1003291200,-1.3899999999999999],[1003377600,-1.6000000000000001],[1003464000,-1.8600000000000001],[1003550400,-2.0699999999999998],[1003636800,-2.0699999999999998],[1003723200,-2.0699999999999998],[1003809600,-1.96],[1003896000,-1.74],[1003982400,-1.6200000000000001],[1004068800,-1.6899999999999999],[1004155200,-1.6399999999999999],[1004241600,-1.6399999999999999],[1004331600,-1.6399999999999999],[1004418000,-1.4399999999999999],[1004504400,-1.6000000000000001],[1004590800,-1.6399999999999999],[1004677200,-1.6599999999999999],[1004763600,-1.6299999999999999],[1004850000,-1.6299999999999999],[1004936400,-1.6299999999999999],[1005022800,-1.7],[1005109200,-1.8600000000000001],[1005195600,-2],[1005282000,-2.4399999999999999],[1005368400,-2.4500000000000002],[1005454800,-2.4500000000000002],[1005541200,-2.4500000000000002],[1005627600,-2.4500000000000002],[1005714000,-2.0899999999999999],[1005800400,-2.1499999999999999],[1005886800,-2.1000000000000001],[1005973200,-2.1000000000000001],[1006059600,-2.1000000000000001],[1006146000,-2.1000000000000001],[1006232400,-2.4100000000000001],[1006318800,-2.6299999999999999],[1006405200,-2.7799999999999998],[1006491600,-2.7799999999999998],[1006578000,-2.3100000000000001],[1006664400,-2.3100000000000001],[1006750800,-2.3100000000000001],[1006837200,-2.3700000000000001],[1006923600,-2.25],[1007010000,-2.0699999999999998],[1007096400,-1.6399999999999999],[1007182800,-1.5600000000000001],[1007269200,-1.5600000000000001],[1007355600,-1.5600000000000001],[1007442000,-1.3400000000000001],[1007528400,-1.3999999999999999],[1007614800,-1.46],[1007701200,-1.0600000000000001],[1007787600,-0.76000000000000001],[1007874000,-0.76000000000000001],[1007960400,-0.76000000000000001],[1008046800,-0.63],[1008133200,-0.57999999999999996],[1008219600,-0.17999999999999999],[1008306000,-0.28999999999999998],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,-0.16],[1008824400,-0.25],[1008910800,-0.39000000000000001],[1008997200,-0.5],[1009083600,-0.5],[1009170000,-0.5],[1009256400,-0.23000000000000001],[1009342800,-0.23000000000000001],[1009429200,0],[1009515600,0],[1009602000,-0.059999999999999998],[1009688400,-0.059999999999999998],[1009774800,-0.059999999999999998],[1009861200,0],[1009947600,0],[1010034000,-0.070000000000000007],[1010120400,-0.32000000000000001],[1010206800,-0.44],[1010293200,-0.44],[1010379600,-0.44],[1010466000,-0.70999999999999996],[1010552400,-0.13],[1010638800,-0.17999999999999999],[1010725200,-0.11],[1010811600,-0.14999999999999999],[1010898000,-0.14999999999999999],[1010984400,-0.14999999999999999],[1011070800,0],[1011157200,-0.33000000000000002],[1011243600,-0.67000000000000004],[1011330000,-0.77000000000000002],[1011416400,-0.66000000000000003],[1011502800,-0.66000000000000003],[1011589200,-0.66000000000000003],[1011675600,-0.66000000000000003],[1011762000,-0.40000000000000002],[1011848400,-0.40999999999999998],[1011934800,-0.27000000000000002],[1012021200,-0.77000000000000002],[1012107600,-0.77000000000000002],[1012194000,-0.77000000000000002],[1012280400,-0.97999999999999998],[1012366800,-0.56000000000000005],[1012453200,-0.56000000000000005],[1012539600,0],[1012626000,-0.35999999999999999],[1012712400,-0.35999999999999999],[1012798800,-0.35999999999999999],[1012885200,-0.55000000000000004],[1012971600,-0.46000000000000002],[1013058000,-0.72999999999999998],[1013144400,-0.58999999999999997],[1013230800,-0.16],[1013317200,-0.16],[1013403600,-0.16],[1013490000,-0.14000000000000001],[1013576400,-0.050000000000000003],[1013662800,0],[1013749200,-0.22],[1013835600,-0.040000000000000001],[1013922000,-0.040000000000000001],[1014008400,-0.040000000000000001],[1014094800,-0.040000000000000001],[1014181200,0],[1014267600,-0.10000000000000001],[1014354000,-0.02],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,-0.40000000000000002],[1014786000,-0.60999999999999999],[1014872400,-0.58999999999999997],[1014958800,-0.68000000000000005],[1015045200,-0.46999999999999997],[1015131600,-0.46999999999999997],[1015218000,-0.46999999999999997],[1015304400,-0.58999999999999997],[1015390800,-0.52000000000000002],[1015477200,-0.79000000000000004],[1015563600,-1.75],[1015650000,-1.5],[1015736400,-1.5],[1015822800,-1.5],[1015909200,-1.6799999999999999],[1015995600,-1.6799999999999999],[1016082000,-1.79],[1016168400,-1.79],[1016254800,-1.53],[1016341200,-1.53],[1016427600,-1.53],[1016514000,-0.90000000000000002],[1016600400,-0.72999999999999998],[1016686800,-0.67000000000000004],[1016773200,-0.62],[1016859600,-0.38],[1016946000,-0.38],[1017032400,-0.38],[1017118800,-0.37],[1017205200,-0.62],[1017291600,-0.69999999999999996],[1017378000,-0.60999999999999999],[1017464400,-0.60999999999999999],[1017550800,-0.60999999999999999],[1017637200,-0.60999999999999999],[1017723600,-0.25],[1017810000,-0.23999999999999999],[1017896400,-0.39000000000000001],[1017982800,-0.64000000000000001],[1018069200,-0.64000000000000001],[1018155600,-0.64000000000000001],[1018238400,-0.64000000000000001],[1018324800,-0.82999999999999996],[1018411200,-0.81000000000000005],[1018497600,-0.76000000000000001],[1018584000,-0.47999999999999998],[1018670400,-0.33000000000000002],[1018756800,-0.33000000000000002],[1018843200,-0.33000000000000002],[1018929600,-0.26000000000000001],[1019016000,-0.32000000000000001],[1019102400,-0.10000000000000001],[1019188800,-0.29999999999999999],[1019275200,-0.11],[1019361600,-0.11],[1019448000,-0.11],[1019534400,-0.11],[1019620800,-0.20999999999999999],[1019707200,-0.23000000000000001],[1019793600,-0.28000000000000003],[1019880000,-0.35999999999999999],[1019966400,-0.35999999999999999],[1020052800,-0.35999999999999999],[1020139200,-0.40000000000000002],[1020225600,-0.53000000000000003],[1020312000,-0.58999999999999997],[1020398400,-0.42999999999999999],[1020484800,-0.53000000000000003],[1020571200,-0.53000000000000003],[1020657600,-0.53000000000000003],[1020744000,-0.53000000000000003],[1020830400,-0.40999999999999998],[1020916800,-0.47999999999999998],[1021003200,-0.46000000000000002],[1021089600,-0.40000000000000002],[1021176000,-0.40000000000000002],[1021262400,-0.40000000000000002],[1021348800,-0.41999999999999998],[1021435200,-0.35999999999999999],[1021521600,-0.33000000000000002],[1021608000,-0.20999999999999999],[1021694400,-0.63],[1021780800,-0.63],[1021867200,-0.63],[1021953600,-0.70999999999999996],[1022040000,-1.0700000000000001],[1022126400,-0.82999999999999996],[1022212800,-0.69999999999999996],[1022299200,-0.60999999999999999],[1022385600,-0.60999999999999999],[1022472000,-0.60999999999999999],[1022558400,-0.60999999999999999],[1022644800,-0.44],[1022731200,-0.33000000000000002],[1022817600,-0.67000000000000004],[1022904000,-0.42999999999999999],[1022990400,-0.42999999999999999],[1023076800,-0.42999999999999999],[1023163200,-0.32000000000000001],[1023249600,-0.29999999999999999],[1023336000,-0.22],[1023422400,-0.19],[1023508800,-0.22],[1023595200,-0.22],[1023681600,-0.22],[1023768000,-0.23999999999999999],[1023854400,0],[1023940800,0],[1024027200,-0.28000000000000003],[1024113600,-0.56999999999999995],[1024200000,-0.56999999999999995],[1024286400,-0.56999999999999995],[1024372800,-0.41999999999999998],[1024459200,-0.12],[1024545600,-0.27000000000000002],[1024632000,0],[1024718400,-0.52000000000000002],[1024804800,-0.52000000000000002],[1024891200,-0.52000000000000002],[1024977600,-0.38],[1025064000,-0.17000000000000001],[1025150400,-0.14000000000000001],[1025236800,-0.080000000000000002],[1025323200,-0.040000000000000001],[1025409600,-0.040000000000000001],[1025496000,-0.040000000000000001],[1025582400,0],[1025668800,-0.17000000000000001],[1025755200,-0.67000000000000004],[1025841600,-0.67000000000000004],[1025928000,-0.29999999999999999],[1026014400,-0.29999999999999999],[1026100800,-0.29999999999999999],[1026187200,-0.31],[1026273600,0],[1026360000,-0.33000000000000002],[1026446400,-0.52000000000000002],[1026532800,-0.81000000000000005],[1026619200,-0.81000000000000005],[1026705600,-0.81000000000000005],[1026792000,-0.73999999999999999],[1026878400,-0.70999999999999996],[1026964800,-0.79000000000000004],[1027051200,-0.73999999999999999],[1027137600,-0.93000000000000005],[1027224000,-0.93000000000000005],[1027310400,-0.93000000000000005],[1027396800,-1.29],[1027483200,-1.8700000000000001],[1027569600,-1.74],[1027656000,-1.51],[1027742400,-1.49],[1027828800,-1.49],[1027915200,-1.49],[1028001600,-0.73999999999999999],[1028088000,-0.40000000000000002],[1028174400,-1.1000000000000001],[1028260800,-1.5],[1028347200,-1.21],[1028433600,-1.21],[1028520000,-1.21],[1028606400,-1.3300000000000001],[1028692800,-1.1499999999999999],[1028779200,-1.1799999999999999],[1028865600,-1.05],[1028952000,-1.3899999999999999],[1029038400,-1.3899999999999999],[1029124800,-1.3899999999999999],[1029211200,-1.51],[1029297600,-1.2],[1029384000,-1.6299999999999999],[1029470400,-1.5900000000000001],[1029556800,-1.3500000000000001],[1029643200,-1.3500000000000001],[1029729600,-1.3500000000000001],[1029816000,-1.5],[1029902400,-1.25],[1029988800,-1.0600000000000001],[1030075200,-0.79000000000000004],[1030161600,-0.82999999999999996],[1030248000,-0.82999999999999996],[1030334400,-0.82999999999999996],[1030420800,-0.79000000000000004],[1030507200,-0.98999999999999999],[1030593600,-0.85999999999999999],[1030680000,-0.59999999999999998],[1030766400,-0.48999999999999999],[1030852800,-0.48999999999999999],[1030939200,-0.48999999999999999],[1031025600,-0.48999999999999999],[1031112000,-0.57999999999999996],[1031198400,-0.68000000000000005],[1031284800,-0.68000000000000005],[1031371200,-0.62],[1031457600,-0.62],[1031544000,-0.62],[1031630400,-0.67000000000000004],[1031716800,-0.46999999999999997],[1031803200,-0.37],[1031889600,-0.33000000000000002],[1031976000,-0.029999999999999999],[1032062400,-0.029999999999999999],[1032148800,-0.029999999999999999],[1032235200,0],[1032321600,-0.050000000000000003],[1032408000,0],[1032494400,-0.029999999999999999],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,-0.16],[1032926400,-0.22],[1033012800,-0.14000000000000001],[1033099200,-0.10000000000000001],[1033185600,-0.01],[1033272000,-0.01],[1033358400,-0.01],[1033444800,-0.52000000000000002],[1033531200,-0.080000000000000002],[1033617600,-0.14000000000000001],[1033704000,-0.26000000000000001],[1033790400,-0.14000000000000001],[1033876800,-0.14000000000000001],[1033963200,-0.14000000000000001],[1034049600,0],[1034136000,-0.13],[1034222400,-0.28999999999999998],[1034308800,-0.02],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,-0.040000000000000001],[1035518400,0],[1035604800,-0.22],[1035691200,-0.22],[1035781200,-0.22],[1035867600,0],[1035954000,-0.46000000000000002],[1036040400,-0.35999999999999999],[1036126800,-0.14000000000000001],[1036213200,-0.38],[1036299600,-0.38],[1036386000,-0.38],[1036472400,-0.40000000000000002],[1036558800,-0.40000000000000002],[1036645200,-0.38],[1036731600,-0.089999999999999997],[1036818000,-0.53000000000000003],[1036904400,-0.53000000000000003],[1036990800,-0.53000000000000003],[1037077200,-0.53000000000000003],[1037163600,-0.82999999999999996],[1037250000,-0.56000000000000005],[1037336400,-0.62],[1037422800,-0.85999999999999999],[1037509200,-0.85999999999999999],[1037595600,-0.85999999999999999],[1037682000,-0.67000000000000004],[1037768400,-0.26000000000000001],[1037854800,-0.29999999999999999],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,-0.40000000000000002],[1038373200,-0.81999999999999995],[1038459600,-0.76000000000000001],[1038546000,-0.76000000000000001],[1038632400,-0.12],[1038718800,-0.12],[1038805200,-0.12],[1038891600,0],[1038978000,0],[1039064400,-0.050000000000000003],[1039150800,0],[1039237200,-0.33000000000000002],[1039323600,-0.33000000000000002],[1039410000,-0.33000000000000002],[1039496400,-0.22],[1039582800,-0.28000000000000003],[1039669200,-0.050000000000000003],[1039755600,-0.10000000000000001],[1039842000,-0.62],[1039928400,-0.62],[1040014800,-0.62],[1040101200,-0.41999999999999998],[1040187600,-0.20999999999999999],[1040274000,-0.35999999999999999],[1040360400,-0.40000000000000002],[1040446800,-0.48999999999999999],[1040533200,-0.48999999999999999],[1040619600,-0.48999999999999999],[1040706000,-0.88],[1040792400,-0.83999999999999997],[1040878800,-0.83999999999999997],[1040965200,-0.97999999999999998],[1041051600,-1.24],[1041138000,-1.24],[1041224400,-1.24],[1041310800,-1.71],[1041397200,-1.53],[1041483600,-1.53],[1041570000,-1.3600000000000001],[1041656400,-0.91000000000000003],[1041742800,-0.91000000000000003],[1041829200,-0.91000000000000003],[1041915600,-0.95999999999999996],[1042002000,-0.67000000000000004],[1042088400,-0.91000000000000003],[1042174800,-0.65000000000000002],[1042261200,-0.5],[1042347600,-0.5],[1042434000,-0.5],[1042520400,-0.64000000000000001],[1042606800,-0.68999999999999995],[1042693200,-0.67000000000000004],[1042779600,-0.54000000000000004],[1042866000,-0.44],[1042952400,-0.44],[1043038800,-0.44],[1043125200,-0.44],[1043211600,-0.26000000000000001],[1043298000,-0.11],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,-0.12],[1044594000,-0.17999999999999999],[1044680400,-0.28000000000000003],[1044766800,-0.28000000000000003],[1044853200,-0.28000000000000003],[1044939600,-0.31],[1045026000,-0.44],[1045112400,-0.42999999999999999],[1045198800,-0.28000000000000003],[1045285200,-0.54000000000000004],[1045371600,-0.54000000000000004],[1045458000,-0.54000000000000004],[1045544400,-0.54000000000000004],[1045630800,-1.1899999999999999],[1045717200,-1.05],[1045803600,-1.1299999999999999],[1045890000,-1.25],[1045976400,-1.25],[1046062800,-1.25],[1046149200,-1.1000000000000001],[1046235600,-1.6599999999999999],[1046322000,-1.5600000000000001],[1046408400,-1.3799999999999999],[1046494800,-1.21],[1046581200,-1.21],[1046667600,-1.21],[1046754000,-1.29],[1046840400,-1.02],[1046926800,-0.53000000000000003],[1047013200,-0.40999999999999998],[1047099600,-0.27000000000000002],[1047186000,-0.27000000000000002],[1047272400,-0.27000000000000002],[1047358800,-0.39000000000000001],[1047445200,-0.34999999999999998],[1047531600,-0.23000000000000001],[1047618000,-0.31],[1047704400,-0.53000000000000003],[1047790800,-0.53000000000000003],[1047877200,-0.53000000000000003],[1047963600,-0.83999999999999997],[1048050000,-0.56999999999999995],[1048136400,-0.39000000000000001],[1048222800,-0.29999999999999999],[1048309200,-0.23999999999999999],[1048395600,-0.23999999999999999],[1048482000,-0.23999999999999999],[1048568400,0],[1048654800,-0.13],[1048741200,0],[1048827600,0],[1048914000,-0.029999999999999999],[1049000400,-0.029999999999999999],[1049086800,-0.029999999999999999],[1049173200,-0.35999999999999999],[1049259600,-0.42999999999999999],[1049346000,-0.23000000000000001],[1049432400,-0.12],[1049518800,-0.040000000000000001],[1049605200,-0.040000000000000001],[1049688000,-0.040000000000000001],[1049774400,-0.40999999999999998],[1049860800,-0.12],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,-0.02],[1050465600,0],[1050552000,-0.34000000000000002],[1050638400,-0.17999999999999999],[1050724800,-0.17999999999999999],[1050811200,-0.17999999999999999],[1050897600,-0.17999999999999999],[1050984000,-0.070000000000000007],[1051070400,0],[1051156800,0],[1051243200,-0.23000000000000001],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0],[1051934400,-0.01],[1052020800,-0.01],[1052107200,-0.01],[1052193600,0],[1052280000,0],[1052366400,-0.97999999999999998],[1052452800,-0.5],[1052539200,-0.28000000000000003],[1052625600,-0.28000000000000003],[1052712000,-0.28000000000000003],[1052798400,-0.070000000000000007],[1052884800,-0.080000000000000002],[1052971200,0],[1053057600,-0.12],[1053144000,0],[1053230400,0],[1053316800,0],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,-0.66000000000000003],[1053748800,-0.54000000000000004],[1053835200,-0.54000000000000004],[1053921600,-0.54000000000000004],[1054008000,-0.54000000000000004],[1054094400,-0.35999999999999999],[1054180800,-0.25],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,-0.28999999999999998],[1054699200,0],[1054785600,0],[1054872000,0],[1054958400,-0.070000000000000007],[1055044800,-0.070000000000000007],[1055131200,-0.070000000000000007],[1055217600,-0.62],[1055304000,-0.78000000000000003],[1055390400,-0.14000000000000001],[1055476800,-0.070000000000000007],[1055563200,0],[1055649600,0],[1055736000,0],[1055822400,0],[1055908800,0],[1055995200,-0.029999999999999999],[1056081600,-0.16],[1056168000,-0.90000000000000002],[1056254400,-0.90000000000000002],[1056340800,-0.90000000000000002],[1056427200,-1.2],[1056513600,-1.26],[1056600000,-0.66000000000000003],[1056686400,-0.41999999999999998],[1056772800,-0.51000000000000001],[1056859200,-0.51000000000000001],[1056945600,-0.51000000000000001],[1057032000,-0.12],[1057118400,-0.13],[1057204800,-0.070000000000000007],[1057291200,0],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,-0.59999999999999998],[1057723200,-1.46],[1057809600,-1.8600000000000001],[1057896000,-1.9399999999999999],[1057982400,-1.8500000000000001],[1058068800,-1.8500000000000001],[1058155200,-1.8500000000000001],[1058241600,-2.0800000000000001],[1058328000,-3.0499999999999998],[1058414400,-2.7799999999999998],[1058500800,-3],[1058587200,-3.4399999999999999],[1058673600,-3.4399999999999999],[1058760000,-3.4399999999999999],[1058846400,-3.1200000000000001],[1058932800,-3.1499999999999999],[1059019200,-2.4900000000000002],[1059105600,-2.3399999999999999],[1059192000,-1.77],[1059278400,-1.77],[1059364800,-1.77],[1059451200,-1.7],[1059537600,-1.55],[1059624000,-1.96],[1059710400,-2.3700000000000001],[1059796800,-2.3500000000000001],[1059883200,-2.3500000000000001],[1059969600,-2.3500000000000001],[1060056000,-2.52],[1060142400,-2.5299999999999998],[1060228800,-2.48],[1060315200,-2.2599999999999998],[1060401600,-2.52],[1060488000,-2.52],[1060574400,-2.52],[1060660800,-2.04],[1060747200,-2.23],[1060833600,-1.8500000000000001],[1060920000,-2.3700000000000001],[1061006400,-2.2599999999999998],[1061092800,-2.2599999999999998],[1061179200,-2.2599999999999998],[1061265600,-2.3500000000000001],[1061352000,-2.8700000000000001],[1061438400,-3.0099999999999998],[1061524800,-3.5600000000000001],[1061611200,-3.5299999999999998],[1061697600,-3.5299999999999998],[1061784000,-3.5299999999999998],[1061870400,-3.6400000000000001],[1061956800,-3.6000000000000001],[1062043200,-3.7200000000000002],[1062129600,-3.4500000000000002],[1062216000,-3.3500000000000001],[1062302400,-3.3500000000000001],[1062388800,-3.3500000000000001],[1062475200,-3.3500000000000001],[1062561600,-3.8300000000000001],[1062648000,-3.5600000000000001],[1062734400,-2.9100000000000001],[1062820800,-2.6499999999999999],[1062907200,-2.6499999999999999],[1062993600,-2.6499999999999999],[1063080000,-2.77],[1063166400,-2.2999999999999998],[1063252800,-2.1099999999999999],[1063339200,-2.2200000000000002],[1063425600,-1.6100000000000001],[1063512000,-1.6100000000000001],[1063598400,-1.6100000000000001],[1063684800,-1.6200000000000001],[1063771200,-2.5],[1063857600,-1.8400000000000001],[1063944000,-1.8300000000000001],[1064030400,-1.47],[1064116800,-1.47],[1064203200,-1.47],[1064289600,-1.6200000000000001],[1064376000,-1.8400000000000001],[1064462400,-1.75],[1064548800,-1.73],[1064635200,-1.95],[1064721600,-1.95],[1064808000,-1.95],[1064894400,-2.0699999999999998],[1064980800,-1.96],[1065067200,-1.9199999999999999],[1065153600,-1.6599999999999999],[1065240000,-1.75],[1065326400,-1.75],[1065412800,-1.75],[1065499200,-1.51],[1065585600,-1.5600000000000001],[1065672000,-1.6499999999999999],[1065758400,-1.8799999999999999],[1065844800,-1.5600000000000001],[1065931200,-1.5600000000000001],[1066017600,-1.5600000000000001],[1066104000,-1.5600000000000001],[1066190400,-1.52],[1066276800,-1.4299999999999999],[1066363200,-0.95999999999999996],[1066449600,-0.92000000000000004],[1066536000,-0.92000000000000004],[1066622400,-0.92000000000000004],[1066708800,-0.88],[1066795200,-0.93000000000000005],[1066881600,-0.37],[1066968000,-0.32000000000000001],[1067054400,-0.31],[1067140800,-0.31],[1067230800,-0.31],[1067317200,-0.70999999999999996],[1067403600,-0.62],[1067490000,-0.60999999999999999],[1067576400,-0.68999999999999995],[1067662800,-0.35999999999999999],[1067749200,-0.35999999999999999],[1067835600,-0.35999999999999999],[1067922000,-0.68000000000000005],[1068008400,-0.83999999999999997],[1068094800,-0.92000000000000004],[1068181200,-1.02],[1068267600,-0.80000000000000004],[1068354000,-0.80000000000000004],[1068440400,-0.80000000000000004],[1068526800,-0.68999999999999995],[1068613200,-0.68999999999999995],[1068699600,-0.28000000000000003],[1068786000,-0.14999999999999999],[1068872400,-0.23999999999999999],[1068958800,-0.23999999999999999],[1069045200,-0.23999999999999999],[1069131600,-0.38],[1069218000,-0.17999999999999999],[1069304400,0],[1069390800,-0.01],[1069477200,-0.050000000000000003],[1069563600,-0.050000000000000003],[1069650000,-0.050000000000000003],[1069736400,-0.38],[1069822800,-0.080000000000000002],[1069909200,0],[1069995600,0],[1070082000,0],[1070168400,0],[1070254800,0],[1070341200,-0.14999999999999999],[1070427600,-0.02],[1070514000,-0.16],[1070600400,-0.58999999999999997],[1070686800,-0.53000000000000003],[1070773200,-0.53000000000000003],[1070859600,-0.53000000000000003],[1070946000,-0.39000000000000001],[1071032400,-0.57999999999999996],[1071118800,-0.17000000000000001],[1071205200,-0.41999999999999998],[1071291600,-0.42999999999999999],[1071378000,-0.42999999999999999],[1071464400,-0.42999999999999999],[1071550800,-0.37],[1071637200,-0.54000000000000004],[1071723600,-0.23999999999999999],[1071810000,-0.23000000000000001],[1071896400,-0.45000000000000001],[1071982800,-0.45000000000000001],[1072069200,-0.45000000000000001],[1072155600,-0.31],[1072242000,-0.02],[1072328400,0],[1072414800,0],[1072501200,-0.02],[1072587600,-0.02],[1072674000,-0.02],[1072760400,-0.070000000000000007],[1072846800,0],[1072933200,0],[1073019600,0],[1073106000,0],[1073192400,0],[1073278800,0],[1073365200,0],[1073451600,0],[1073538000,-0.23000000000000001],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,-0.059999999999999998],[1074056400,-0.31],[1074142800,-0.88],[1074229200,-1.0600000000000001],[1074315600,-1.4399999999999999],[1074402000,-1.4399999999999999],[1074488400,-1.4399999999999999],[1074574800,-1.4399999999999999],[1074661200,-0.69999999999999996],[1074747600,-0.81000000000000005],[1074834000,-0.65000000000000002],[1074920400,-1.5700000000000001],[1075006800,-1.5700000000000001],[1075093200,-1.5700000000000001],[1075179600,-1.6299999999999999],[1075266000,-1.3899999999999999],[1075352400,-1.8200000000000001],[1075438800,-2.23],[1075525200,-1.8200000000000001],[1075611600,-1.8200000000000001],[1075698000,-1.8200000000000001],[1075784400,-2.3100000000000001],[1075870800,-1.8799999999999999],[1075957200,-1.95],[1076043600,-1.8400000000000001],[1076130000,-1.5600000000000001],[1076216400,-1.5600000000000001],[1076302800,-1.5600000000000001],[1076389200,-1.26],[1076475600,-1.0900000000000001],[1076562000,-0.26000000000000001],[1076648400,-0.31],[1076734800,-0.28000000000000003],[1076821200,-0.28000000000000003],[1076907600,-0.28000000000000003],[1076994000,-0.28000000000000003],[1077080400,0],[1077166800,-0.32000000000000001],[1077253200,-0.050000000000000003],[1077339600,-0.28999999999999998],[1077426000,-0.28999999999999998],[1077512400,-0.28999999999999998],[1077598800,-0.40000000000000002],[1077685200,0],[1077771600,-0.20999999999999999],[1077858000,-0.31],[1077944400,-0.20000000000000001],[1078030800,-0.20000000000000001],[1078117200,-0.20000000000000001],[1078203600,-0.26000000000000001],[1078290000,-0.38],[1078376400,-0.62],[1078462800,-0.33000000000000002],[1078549200,0],[1078635600,0],[1078722000,0],[1078808400,-0.13],[1078894800,-0.53000000000000003],[1078981200,-1.1499999999999999],[1079067600,-1.1399999999999999],[1079154000,-1.6000000000000001],[1079240400,-1.6000000000000001],[1079326800,-1.6000000000000001],[1079413200,-1.73],[1079499600,-2.0299999999999998],[1079586000,-2.29],[1079672400,-2.29],[1079758800,-2.2799999999999998],[1079845200,-2.2799999999999998],[1079931600,-2.2799999999999998],[1080018000,-2.2000000000000002],[1080104400,-2.1899999999999999],[1080190800,-3.1000000000000001],[1080277200,-3.0099999999999998],[1080363600,-2.6099999999999999],[1080450000,-2.6099999999999999],[1080536400,-2.6099999999999999],[1080622800,-2.3500000000000001],[1080709200,-2.1299999999999999],[1080795600,-2.3100000000000001],[1080882000,-2.1000000000000001],[1080968400,-2.3799999999999999],[1081054800,-2.3799999999999999],[1081137600,-2.3799999999999999],[1081224000,-2.4199999999999999],[1081310400,-1.8],[1081396800,-2.0699999999999998],[1081483200,-2.4300000000000002],[1081569600,-2.4300000000000002],[1081656000,-2.4300000000000002],[1081742400,-2.4300000000000002],[1081828800,-2.8500000000000001],[1081915200,-2.6299999999999999],[1082001600,-2.7799999999999998],[1082088000,-2.8300000000000001],[1082174400,-2.9500000000000002],[1082260800,-2.9500000000000002],[1082347200,-2.9500000000000002],[1082433600,-2.5099999999999998],[1082520000,-2.9399999999999999],[1082606400,-3.1200000000000001],[1082692800,-3.04],[1082779200,-3.1899999999999999],[1082865600,-3.1899999999999999],[1082952000,-3.1899999999999999],[1083038400,-2.9300000000000002],[1083124800,-2.7400000000000002],[1083211200,-3.3500000000000001],[1083297600,-3.3300000000000001],[1083384000,-3.02],[1083470400,-3.02],[1083556800,-3.02],[1083643200,-3.1600000000000001],[1083729600,-2.9900000000000002],[1083816000,-3.3500000000000001],[1083902400,-3.0299999999999998],[1083988800,-2.6699999999999999],[1084075200,-2.6699999999999999],[1084161600,-2.6699999999999999],[1084248000,-2.77],[1084334400,-3.1800000000000002],[1084420800,-2.9300000000000002],[1084507200,-2.8199999999999998],[1084593600,-2.8999999999999999],[1084680000,-2.8999999999999999],[1084766400,-2.8999999999999999],[1084852800,-2.9700000000000002],[1084939200,-2.9500000000000002],[1085025600,-2.6299999999999999],[1085112000,-2.54],[1085198400,-2.5499999999999998],[1085284800,-2.5499999999999998],[1085371200,-2.5499999999999998],[1085457600,-2.3100000000000001],[1085544000,-2.1600000000000001],[1085630400,-2.0299999999999998],[1085716800,-1.8600000000000001],[1085803200,-2.1699999999999999],[1085889600,-2.1699999999999999],[1085976000,-2.1699999999999999],[1086062400,-2.1699999999999999],[1086148800,-2.1299999999999999],[1086235200,-2.1600000000000001],[1086321600,-1.8],[1086408000,-1.6200000000000001],[1086494400,-1.6200000000000001],[1086580800,-1.6200000000000001],[1086667200,-1.8899999999999999],[1086753600,-2.1299999999999999],[1086840000,-2.3500000000000001],[1086926400,-2.5600000000000001],[1087012800,-2.5600000000000001],[1087099200,-2.5600000000000001],[1087185600,-2.5600000000000001],[1087272000,-2.7000000000000002],[1087358400,-2.7400000000000002],[1087444800,-2.6299999999999999],[1087531200,-2.8100000000000001],[1087617600,-2.7200000000000002],[1087704000,-2.7200000000000002],[1087790400,-2.7200000000000002],[1087876800,-2.9700000000000002],[1087963200,-2.75],[1088049600,-3.0299999999999998],[1088136000,-2.8999999999999999],[1088222400,-2.75],[1088308800,-2.75],[1088395200,-2.75],[1088481600,-2.4100000000000001],[1088568000,-2.5600000000000001],[1088654400,-2.0600000000000001],[1088740800,-2.2200000000000002],[1088827200,-1.8],[1088913600,-1.8],[1089000000,-1.8],[1089086400,-1.8],[1089172800,-1.3100000000000001],[1089259200,-1.29],[1089345600,-1.1100000000000001],[1089432000,-1.23],[1089518400,-1.23],[1089604800,-1.23],[1089691200,-1.05],[1089777600,-0.91000000000000003],[1089864000,-0.94999999999999996],[1089950400,-0.75],[1090036800,-0.35999999999999999],[1090123200,-0.35999999999999999],[1090209600,-0.35999999999999999],[1090296000,-0.53000000000000003],[1090382400,-0.69999999999999996],[1090468800,-0.81000000000000005],[1090555200,-0.66000000000000003],[1090641600,-0.81999999999999995],[1090728000,-0.81999999999999995],[1090814400,-0.81999999999999995],[1090900800,-0.87],[1090987200,-0.92000000000000004],[1091073600,-0.54000000000000004],[1091160000,-0.41999999999999998],[1091246400,-0.69999999999999996],[1091332800,-0.69999999999999996],[1091419200,-0.69999999999999996],[1091505600,-0.72999999999999998],[1091592000,-0.41999999999999998],[1091678400,-0.28999999999999998],[1091764800,-0.20999999999999999],[1091851200,-0.17000000000000001],[1091937600,-0.17000000000000001],[1092024000,-0.17000000000000001],[1092110400,-0.17999999999999999],[1092196800,-0.089999999999999997],[1092283200,-0.45000000000000001],[1092369600,-0.75],[1092456000,-0.01],[1092542400,-0.01],[1092628800,-0.01],[1092715200,-0.01],[1092801600,-0.29999999999999999],[1092888000,-0.60999999999999999],[1092974400,-0.19],[1093060800,-0.39000000000000001],[1093147200,-0.39000000000000001],[1093233600,-0.39000000000000001],[1093320000,-0.64000000000000001],[1093406400,-1.1000000000000001],[1093492800,-0.73999999999999999],[1093579200,-0.93999999999999995],[1093665600,-1.1399999999999999],[1093752000,-1.1399999999999999],[1093838400,-1.1399999999999999],[1093924800,-1.1200000000000001],[1094011200,-0.95999999999999996],[1094097600,-1.0600000000000001],[1094184000,-0.94999999999999996],[1094270400,-0.93000000000000005],[1094356800,-0.93000000000000005],[1094443200,-0.93000000000000005],[1094529600,-0.93000000000000005],[1094616000,-0.93000000000000005],[1094702400,-0.69999999999999996],[1094788800,-0.46000000000000002],[1094875200,-0.32000000000000001],[1094961600,-0.32000000000000001],[1095048000,-0.32000000000000001],[1095134400,-0.42999999999999999],[1095220800,-0.34000000000000002],[1095307200,-0.71999999999999997],[1095393600,-0.33000000000000002],[1095480000,-0.38],[1095566400,-0.38],[1095652800,-0.38],[1095739200,-0.39000000000000001],[1095825600,-0.059999999999999998],[1095912000,0],[1095998400,0],[1096084800,0],[1096171200,0],[1096257600,0],[1096344000,0],[1096430400,0],[1096516800,-0.34999999999999998],[1096603200,-0.16],[1096689600,-0.28000000000000003],[1096776000,-0.28000000000000003],[1096862400,-0.28000000000000003],[1096948800,-0.60999999999999999],[1097035200,-0.26000000000000001],[1097121600,-0.25],[1097208000,-0.19],[1097294400,-0.25],[1097380800,-0.25],[1097467200,-0.25],[1097553600,-0.25],[1097640000,-0.48999999999999999],[1097726400,-0.46000000000000002],[1097812800,-0.40999999999999998],[1097899200,-0.44],[1097985600,-0.44],[1098072000,-0.44],[1098158400,-0.56999999999999995],[1098244800,-0.79000000000000004],[1098331200,-0.26000000000000001],[1098417600,-0.23999999999999999],[1098504000,-0.10000000000000001],[1098590400,-0.10000000000000001],[1098676800,-0.10000000000000001],[1098763200,0],[1098849600,-0.22],[1098936000,-0.40000000000000002],[1099022400,-0.53000000000000003],[1099108800,-0.34999999999999998],[1099195200,-0.34999999999999998],[1099285200,-0.34999999999999998],[1099371600,-0.20999999999999999],[1099458000,-0.26000000000000001],[1099544400,0],[1099630800,-0.13],[1099717200,0],[1099803600,0],[1099890000,0],[1099976400,0],[1100062800,-0.080000000000000002],[1100149200,0],[1100235600,0],[1100322000,-0.26000000000000001],[1100408400,-0.26000000000000001],[1100494800,-0.26000000000000001],[1100581200,-0.60999999999999999],[1100667600,-0.29999999999999999],[1100754000,-0.83999999999999997],[1100840400,-1.2],[1100926800,-1.1799999999999999],[1101013200,-1.1799999999999999],[1101099600,-1.1799999999999999],[1101186000,-0.80000000000000004],[1101272400,-0.59999999999999998],[1101358800,-0.39000000000000001],[1101445200,-0.39000000000000001],[1101531600,-0.080000000000000002],[1101618000,-0.080000000000000002],[1101704400,-0.080000000000000002],[1101790800,-0.20000000000000001],[1101877200,0],[1101963600,0],[1102050000,-0.080000000000000002],[1102136400,-0.23999999999999999],[1102222800,-0.23999999999999999],[1102309200,-0.23999999999999999],[1102395600,0],[1102482000,-0.11],[1102568400,-0.23999999999999999],[1102654800,-0.32000000000000001],[1102741200,-0.33000000000000002],[1102827600,-0.33000000000000002],[1102914000,-0.33000000000000002],[1103000400,-0.34000000000000002],[1103086800,-0.27000000000000002],[1103173200,-0.26000000000000001],[1103259600,-0.47999999999999998],[1103346000,-0.070000000000000007],[1103432400,-0.070000000000000007],[1103518800,-0.070000000000000007],[1103605200,-0.089999999999999997],[1103691600,-0.34000000000000002],[1103778000,-0.78000000000000003],[1103864400,-0.59999999999999998],[1103950800,-0.59999999999999998],[1104037200,-0.59999999999999998],[1104123600,-0.59999999999999998],[1104210000,-0.14000000000000001],[1104296400,-0.20000000000000001],[1104382800,-0.17000000000000001],[1104469200,0],[1104555600,-0.20000000000000001],[1104642000,-0.20000000000000001],[1104728400,-0.20000000000000001],[1104814800,-0.51000000000000001],[1104901200,-0.63],[1104987600,-0.78000000000000003],[1105074000,-0.98999999999999999],[1105160400,-1],[1105246800,-1],[1105333200,-1],[1105419600,-0.83999999999999997],[1105506000,-0.93999999999999995],[1105592400,-0.54000000000000004],[1105678800,-0.68999999999999995],[1105765200,-1.5700000000000001],[1105851600,-1.5700000000000001],[1105938000,-1.5700000000000001],[1106024400,-1.5700000000000001],[1106110800,-1.6699999999999999],[1106197200,-1.6000000000000001],[1106283600,-1.49],[1106370000,-1.2],[1106456400,-1.2],[1106542800,-1.2],[1106629200,-1.26],[1106715600,-1.3400000000000001],[1106802000,-1.3300000000000001],[1106888400,-1.3899999999999999],[1106974800,-1.29],[1107061200,-1.29],[1107147600,-1.29],[1107234000,-1.22],[1107320400,-1.05],[1107406800,-0.93999999999999995],[1107493200,-0.75],[1107579600,-1.23],[1107666000,-1.23],[1107752400,-1.23],[1107838800,-1.4199999999999999],[1107925200,-1.04],[1108011600,-1],[1108098000,-0.64000000000000001],[1108184400,-0.52000000000000002],[1108270800,-0.52000000000000002],[1108357200,-0.52000000000000002],[1108443600,-0.32000000000000001],[1108530000,-0.44],[1108616400,-0.51000000000000001],[1108702800,-0.089999999999999997],[1108789200,-0.13],[1108875600,-0.13],[1108962000,-0.13],[1109048400,-0.13],[1109134800,-0.32000000000000001],[1109221200,-0.46000000000000002],[1109307600,-0.20999999999999999],[1109394000,-0.14000000000000001],[1109480400,-0.14000000000000001],[1109566800,-0.14000000000000001],[1109653200,-0.14000000000000001],[1109739600,-0.46999999999999997],[1109826000,-0.32000000000000001],[1109912400,-0.20000000000000001],[1109998800,0],[1110085200,0],[1110171600,0],[1110258000,0],[1110344400,0],[1110430800,0],[1110517200,-0.050000000000000003],[1110603600,-0.080000000000000002],[1110690000,-0.080000000000000002],[1110776400,-0.080000000000000002],[1110862800,0],[1110949200,-0.14000000000000001],[1111035600,-0.029999999999999999],[1111122000,0],[1111208400,0],[1111294800,0],[1111381200,0],[1111467600,-0.41999999999999998],[1111554000,-0.40999999999999998],[1111640400,-0.76000000000000001],[1111726800,-0.65000000000000002],[1111813200,-0.65000000000000002],[1111899600,-0.65000000000000002],[1111986000,-0.65000000000000002],[1112072400,-0.66000000000000003],[1112158800,-0.040000000000000001],[1112245200,-0.17000000000000001],[1112331600,0],[1112418000,-0.13],[1112504400,-0.13],[1112587200,-0.13],[1112673600,-0.16],[1112760000,-0.13],[1112846400,-0.029999999999999999],[1112932800,-0.23000000000000001],[1113019200,-0.22],[1113105600,-0.22],[1113192000,-0.22],[1113278400,-0.47999999999999998],[1113364800,-0.51000000000000001],[1113451200,-0.56000000000000005],[1113537600,-0.54000000000000004],[1113624000,-0.67000000000000004],[1113710400,-0.67000000000000004],[1113796800,-0.67000000000000004],[1113883200,-0.64000000000000001],[1113969600,-0.5],[1114056000,-0.46000000000000002],[1114142400,-0.54000000000000004],[1114228800,-0.60999999999999999],[1114315200,-0.60999999999999999],[1114401600,-0.60999999999999999],[1114488000,-0.87],[1114574400,-1.05],[1114660800,-1.22],[1114747200,-1.21],[1114833600,-1.74],[1114920000,-1.74],[1115006400,-1.74],[1115092800,-1.78],[1115179200,-1.78],[1115265600,-1.52],[1115352000,-1.3500000000000001],[1115438400,-1.3400000000000001],[1115524800,-1.3400000000000001],[1115611200,-1.3400000000000001],[1115697600,-1.21],[1115784000,-1.24],[1115870400,-1.6599999999999999],[1115956800,-1.53],[1116043200,-1.9199999999999999],[1116129600,-1.9199999999999999],[1116216000,-1.9199999999999999],[1116302400,-2.3999999999999999],[1116388800,-2.25],[1116475200,-2.1800000000000002],[1116561600,-1.98],[1116648000,-2.04],[1116734400,-2.04],[1116820800,-2.04],[1116907200,-1.9299999999999999],[1116993600,-2.1099999999999999],[1117080000,-2.04],[1117166400,-2.25],[1117252800,-1.8200000000000001],[1117339200,-1.8200000000000001],[1117425600,-1.8200000000000001],[1117512000,-1.8200000000000001],[1117598400,-1.99],[1117684800,-1.99],[1117771200,-1.9199999999999999],[1117857600,-2.1000000000000001],[1117944000,-2.1000000000000001],[1118030400,-2.1000000000000001],[1118116800,-2.1899999999999999],[1118203200,-2.0899999999999999],[1118289600,-2.1400000000000001],[1118376000,-2.3300000000000001],[1118462400,-1.8999999999999999],[1118548800,-1.8999999999999999],[1118635200,-1.8999999999999999],[1118721600,-1.8100000000000001],[1118808000,-1.8],[1118894400,-1.1200000000000001],[1118980800,-1.2],[1119067200,-0.84999999999999998],[1119153600,-0.84999999999999998],[1119240000,-0.84999999999999998],[1119326400,-0.90000000000000002],[1119412800,-1.0900000000000001],[1119499200,-1.1200000000000001],[1119585600,-1.24],[1119672000,-0.95999999999999996],[1119758400,-0.95999999999999996],[1119844800,-0.95999999999999996],[1119931200,-0.78000000000000003],[1120017600,-0.77000000000000002],[1120104000,-0.68000000000000005],[1120190400,-0.69999999999999996],[1120276800,-1.21],[1120363200,-1.21],[1120449600,-1.21],[1120536000,-1.21],[1120622400,-1.4099999999999999],[1120708800,-1.1299999999999999],[1120795200,-1.1899999999999999],[1120881600,-0.98999999999999999],[1120968000,-0.98999999999999999],[1121054400,-0.98999999999999999],[1121140800,-0.57999999999999996],[1121227200,-0.17999999999999999],[1121313600,-0.17000000000000001],[1121400000,-0.25],[1121486400,-0.59999999999999998],[1121572800,-0.59999999999999998],[1121659200,-0.59999999999999998],[1121745600,-0.63],[1121832000,-0.52000000000000002],[1121918400,-0.59999999999999998],[1122004800,-0.88],[1122091200,-0.96999999999999997],[1122177600,-0.96999999999999997],[1122264000,-0.96999999999999997],[1122350400,-0.77000000000000002],[1122436800,-0.93999999999999995],[1122523200,-0.98999999999999999],[1122609600,-0.78000000000000003],[1122696000,-0.42999999999999999],[1122782400,-0.42999999999999999],[1122868800,-0.42999999999999999],[1122955200,0],[1123041600,-0.35999999999999999],[1123128000,-0.32000000000000001],[1123214400,-0.13],[1123300800,0],[1123387200,0],[1123473600,0],[1123560000,0],[1123646400,-0.040000000000000001],[1123732800,-0.19],[1123819200,0],[1123905600,0],[1123992000,0],[1124078400,0],[1124164800,-0.17999999999999999],[1124251200,-0.16],[1124337600,-0.48999999999999999],[1124424000,-0.75],[1124510400,-0.5],[1124596800,-0.5],[1124683200,-0.5],[1124769600,-0.32000000000000001],[1124856000,-0.11],[1124942400,0],[1125028800,-0.10000000000000001],[1125115200,-0.27000000000000002],[1125201600,-0.27000000000000002],[1125288000,-0.27000000000000002],[1125374400,-0.23000000000000001],[1125460800,0],[1125547200,0],[1125633600,0],[1125720000,-0.029999999999999999],[1125806400,-0.029999999999999999],[1125892800,-0.029999999999999999],[1125979200,-0.029999999999999999],[1126065600,-0.029999999999999999],[1126152000,0],[1126238400,0],[1126324800,0],[1126411200,0],[1126497600,0],[1126584000,-0.41999999999999998],[1126670400,-0.040000000000000001],[1126756800,-0.17999999999999999],[1126843200,-0.46000000000000002],[1126929600,0],[1127016000,0],[1127102400,0],[1127188800,0],[1127275200,0],[1127361600,0],[1127448000,-0.17999999999999999],[1127534400,-0.20000000000000001],[1127620800,-0.20000000000000001],[1127707200,-0.20000000000000001],[1127793600,-0.25],[1127880000,-0.33000000000000002],[1127966400,-0.32000000000000001],[1128052800,-0.32000000000000001],[1128139200,0],[1128225600,0],[1128312000,0],[1128398400,-0.17000000000000001],[1128484800,-0.23000000000000001],[1128571200,-0.60999999999999999],[1128657600,-0.5],[1128744000,-0.37],[1128830400,-0.37],[1128916800,-0.37],[1129003200,-0.37],[1129089600,-0.62],[1129176000,-0.35999999999999999],[1129262400,-0.60999999999999999],[1129348800,-0.5],[1129435200,-0.5],[1129521600,-0.5],[1129608000,-0.37],[1129694400,-0.20000000000000001],[1129780800,0],[1129867200,0],[1129953600,-0.32000000000000001],[1130040000,-0.32000000000000001],[1130126400,-0.32000000000000001],[1130212800,-0.44],[1130299200,0],[1130385600,0],[1130472000,0],[1130558400,-0.34999999999999998],[1130644800,-0.34999999999999998],[1130734800,-0.34999999999999998],[1130821200,-0.37],[1130907600,-0.14000000000000001],[1130994000,-0.059999999999999998],[1131080400,-0.14999999999999999],[1131166800,-0.29999999999999999],[1131253200,-0.29999999999999999],[1131339600,-0.29999999999999999],[1131426000,-0.67000000000000004],[1131512400,-0.69999999999999996],[1131598800,-0.64000000000000001],[1131685200,-0.73999999999999999],[1131771600,-0.73999999999999999],[1131858000,-0.73999999999999999],[1131944400,-0.73999999999999999],[1132030800,-0.70999999999999996],[1132117200,-0.68000000000000005],[1132203600,-0.83999999999999997],[1132290000,-0.68999999999999995],[1132376400,-0.75],[1132462800,-0.75],[1132549200,-0.75],[1132635600,-0.56999999999999995],[1132722000,-0.25],[1132808400,-0.17000000000000001],[1132894800,-0.17000000000000001],[1132981200,-0.070000000000000007],[1133067600,-0.070000000000000007],[1133154000,-0.070000000000000007],[1133240400,0],[1133326800,-0.040000000000000001],[1133413200,0],[1133499600,0],[1133586000,0],[1133672400,0],[1133758800,0],[1133845200,0],[1133931600,0],[1134018000,-0.11],[1134104400,-0.01],[1134190800,0],[1134277200,0],[1134363600,0],[1134450000,0],[1134536400,0],[1134622800,-0.68999999999999995],[1134709200,-1.1599999999999999],[1134795600,-1.05],[1134882000,-1.05],[1134968400,-1.05],[1135054800,-1.3899999999999999],[1135141200,-1.3999999999999999],[1135227600,-1.3400000000000001],[1135314000,-1.47],[1135400400,-1.6599999999999999],[1135486800,-1.6599999999999999],[1135573200,-1.6599999999999999],[1135659600,-1.6599999999999999],[1135746000,-1.6899999999999999],[1135832400,-1.5900000000000001],[1135918800,-1.4099999999999999],[1136005200,-1.3999999999999999],[1136091600,-1.3999999999999999],[1136178000,-1.3999999999999999],[1136264400,-1.3999999999999999],[1136350800,-1.3],[1136437200,-0.89000000000000001],[1136523600,-1.4399999999999999],[1136610000,-1.73],[1136696400,-1.73],[1136782800,-1.73],[1136869200,-1.8700000000000001],[1136955600,-1.6699999999999999],[1137042000,-1.6399999999999999],[1137128400,-1.75],[1137214800,-1.3400000000000001],[1137301200,-1.3400000000000001],[1137387600,-1.3400000000000001],[1137474000,-1.3400000000000001],[1137560400,-1.24],[1137646800,-1.55],[1137733200,-1.3],[1137819600,-0.88],[1137906000,-0.88],[1137992400,-0.88],[1138078800,-0.78000000000000003],[1138165200,-0.83999999999999997],[1138251600,-0.48999999999999999],[1138338000,-0.28000000000000003],[1138424400,-0.17999999999999999],[1138510800,-0.17999999999999999],[1138597200,-0.17999999999999999],[1138683600,0],[1138770000,0],[1138856400,0],[1138942800,0],[1139029200,-0.16],[1139115600,-0.16],[1139202000,-0.16],[1139288400,-0.42999999999999999],[1139374800,-0.98999999999999999],[1139461200,-0.89000000000000001],[1139547600,-0.60999999999999999],[1139634000,-1.02],[1139720400,-1.02],[1139806800,-1.02],[1139893200,-1.1299999999999999],[1139979600,-1.24],[1140066000,-1.1799999999999999],[1140152400,-1.1799999999999999],[1140238800,-0.80000000000000004],[1140325200,-0.80000000000000004],[1140411600,-0.80000000000000004],[1140498000,-0.80000000000000004],[1140584400,-0.5],[1140670800,-0.59999999999999998],[1140757200,-0.93000000000000005],[1140843600,-0.90000000000000002],[1140930000,-0.90000000000000002],[1141016400,-0.90000000000000002],[1141102800,-0.90000000000000002],[1141189200,-0.69999999999999996],[1141275600,-0.63],[1141362000,-0.52000000000000002],[1141448400,-0.48999999999999999],[1141534800,-0.48999999999999999],[1141621200,-0.48999999999999999],[1141707600,-0.46999999999999997],[1141794000,-0.87],[1141880400,-1.1299999999999999],[1141966800,-1.04],[1142053200,-0.89000000000000001],[1142139600,-0.89000000000000001],[1142226000,-0.89000000000000001],[1142312400,-0.65000000000000002],[1142398800,-0.89000000000000001],[1142485200,-0.85999999999999999],[1142571600,-0.62],[1142658000,-1],[1142744400,-1],[1142830800,-1],[1142917200,-1.01],[1143003600,-0.89000000000000001],[1143090000,-1.02],[1143176400,-0.93000000000000005],[1143262800,-0.95999999999999996],[1143349200,-0.95999999999999996],[1143435600,-0.95999999999999996],[1143522000,-1.22],[1143608400,-1],[1143694800,-1.1899999999999999],[1143781200,-0.69999999999999996],[1143867600,-0.93999999999999995],[1143954000,-0.93999999999999995],[1144036800,-0.93999999999999995],[1144123200,-0.92000000000000004],[1144209600,-0.46000000000000002],[1144296000,-0.54000000000000004],[1144382400,-0.25],[1144468800,-0.12],[1144555200,-0.12],[1144641600,-0.12],[1144728000,-0.080000000000000002],[1144814400,0],[1144900800,-0.080000000000000002],[1144987200,-0.22],[1145073600,-0.22],[1145160000,-0.22],[1145246400,-0.22],[1145332800,0],[1145419200,0],[1145505600,0],[1145592000,-0.14999999999999999],[1145678400,-0.27000000000000002],[1145764800,-0.27000000000000002],[1145851200,-0.27000000000000002],[1145937600,-0.80000000000000004],[1146024000,-0.46000000000000002],[1146110400,-0.34999999999999998],[1146196800,-0.040000000000000001],[1146283200,0],[1146369600,0],[1146456000,0],[1146542400,0],[1146628800,0],[1146715200,0],[1146801600,0],[1146888000,-0.17999999999999999],[1146974400,-0.17999999999999999],[1147060800,-0.17999999999999999],[1147147200,-0.56999999999999995],[1147233600,-0.28999999999999998],[1147320000,-0.57999999999999996],[1147406400,-0.14000000000000001],[1147492800,-0.56999999999999995],[1147579200,-0.56999999999999995],[1147665600,-0.56999999999999995],[1147752000,-0.83999999999999997],[1147838400,-0.58999999999999997],[1147924800,-0.57999999999999996],[1148011200,-0.65000000000000002],[1148097600,-0.55000000000000004],[1148184000,-0.55000000000000004],[1148270400,-0.55000000000000004],[1148356800,-0.38],[1148443200,-0.44],[1148529600,-0.28000000000000003],[1148616000,-0.059999999999999998],[1148702400,-0.050000000000000003],[1148788800,-0.050000000000000003],[1148875200,-0.050000000000000003],[1148961600,-0.050000000000000003],[1149048000,0],[1149134400,-0.16],[1149220800,-0.17999999999999999],[1149307200,-0.17000000000000001],[1149393600,-0.17000000000000001],[1149480000,-0.17000000000000001],[1149566400,-0.34000000000000002],[1149652800,-0.54000000000000004],[1149739200,-0.44],[1149825600,-0.87],[1149912000,-0.47999999999999998],[1149998400,-0.47999999999999998],[1150084800,-0.47999999999999998],[1150171200,-0.14999999999999999],[1150257600,-0.51000000000000001],[1150344000,-0.51000000000000001],[1150430400,-0.37],[1150516800,-0.47999999999999998],[1150603200,-0.47999999999999998],[1150689600,-0.47999999999999998],[1150776000,-0.39000000000000001],[1150862400,-0.48999999999999999],[1150948800,-0.14999999999999999],[1151035200,-0.31],[1151121600,-0.54000000000000004],[1151208000,-0.54000000000000004],[1151294400,-0.54000000000000004],[1151380800,-0.46999999999999997],[1151467200,-0.45000000000000001],[1151553600,-0.5],[1151640000,-0.26000000000000001],[1151726400,-0.31],[1151812800,-0.31],[1151899200,-0.31],[1151985600,-0.059999999999999998],[1152072000,-0.059999999999999998],[1152158400,0],[1152244800,-0.13],[1152331200,-0.25],[1152417600,-0.25],[1152504000,-0.25],[1152590400,-0.75],[1152676800,-0.83999999999999997],[1152763200,-0.75],[1152849600,-0.58999999999999997],[1152936000,-0.39000000000000001],[1153022400,-0.39000000000000001],[1153108800,-0.39000000000000001],[1153195200,-0.66000000000000003],[1153281600,-0.41999999999999998],[1153368000,-0.13],[1153454400,0],[1153540800,-0.23999999999999999],[1153627200,-0.23999999999999999],[1153713600,-0.23999999999999999],[1153800000,-0.23999999999999999],[1153886400,-0.32000000000000001],[1153972800,-0.10000000000000001],[1154059200,-0.25],[1154145600,-0.27000000000000002],[1154232000,-0.27000000000000002],[1154318400,-0.27000000000000002],[1154404800,-0.26000000000000001],[1154491200,-0.080000000000000002],[1154577600,0],[1154664000,0],[1154750400,0],[1154836800,0],[1154923200,0],[1155009600,0],[1155096000,-0.029999999999999999],[1155182400,0],[1155268800,-0.31],[1155355200,0],[1155441600,0],[1155528000,0],[1155614400,-0.050000000000000003],[1155700800,0],[1155787200,0],[1155873600,-0.25],[1155960000,-0.46000000000000002],[1156046400,-0.46000000000000002],[1156132800,-0.46000000000000002],[1156219200,-0.02],[1156305600,0],[1156392000,0],[1156478400,0],[1156564800,0],[1156651200,0],[1156737600,0],[1156824000,0],[1156910400,-0.070000000000000007],[1156996800,0],[1157083200,0],[1157169600,-0.050000000000000003],[1157256000,-0.050000000000000003],[1157342400,-0.050000000000000003],[1157428800,-0.050000000000000003],[1157515200,-0.63],[1157601600,-0.46999999999999997],[1157688000,-0.79000000000000004],[1157774400,-1.1799999999999999],[1157860800,-1.1799999999999999],[1157947200,-1.1799999999999999],[1158033600,-1.03],[1158120000,-0.58999999999999997],[1158206400,-0.67000000000000004],[1158292800,-0.28999999999999998],[1158379200,-0.48999999999999999],[1158465600,-0.48999999999999999],[1158552000,-0.48999999999999999],[1158638400,-0.39000000000000001],[1158724800,-0.80000000000000004],[1158811200,-0.69999999999999996],[1158897600,-0.37],[1158984000,-0.54000000000000004],[1159070400,-0.54000000000000004],[1159156800,-0.54000000000000004],[1159243200,-0.52000000000000002],[1159329600,-0.37],[1159416000,-0.25],[1159502400,-0.31],[1159588800,-0.51000000000000001],[1159675200,-0.51000000000000001],[1159761600,-0.51000000000000001],[1159848000,-0.32000000000000001],[1159934400,-0.38],[1160020800,-0.48999999999999999],[1160107200,-0.60999999999999999],[1160193600,-0.44],[1160280000,-0.44],[1160366400,-0.44],[1160452800,-0.44],[1160539200,-0.68999999999999995],[1160625600,-0.83999999999999997],[1160712000,-0.73999999999999999],[1160798400,-0.76000000000000001],[1160884800,-0.76000000000000001],[1160971200,-0.76000000000000001],[1161057600,-0.82999999999999996],[1161144000,-0.82999999999999996],[1161230400,-0.71999999999999997],[1161316800,-0.54000000000000004],[1161403200,-0.22],[1161489600,-0.22],[1161576000,-0.22],[1161662400,-0.33000000000000002],[1161748800,-0.20000000000000001],[1161835200,-0.13],[1161921600,-0.040000000000000001],[1162008000,-0.040000000000000001],[1162094400,-0.040000000000000001],[1162184400,-0.040000000000000001],[1162270800,-0.22],[1162357200,-0.13],[1162443600,-0.35999999999999999],[1162530000,-0.33000000000000002],[1162616400,-0.029999999999999999],[1162702800,-0.029999999999999999],[1162789200,-0.029999999999999999],[1162875600,0],[1162962000,0],[1163048400,0],[1163134800,0],[1163221200,-0.059999999999999998],[1163307600,-0.059999999999999998],[1163394000,-0.059999999999999998],[1163480400,-0.29999999999999999],[1163566800,-0.51000000000000001],[1163653200,-0.47999999999999998],[1163739600,-0.54000000000000004],[1163826000,-0.65000000000000002],[1163912400,-0.65000000000000002],[1163998800,-0.65000000000000002],[1164085200,-0.59999999999999998],[1164171600,-0.56000000000000005],[1164258000,-0.57999999999999996],[1164344400,-0.57999999999999996],[1164430800,-0.34000000000000002],[1164517200,-0.34000000000000002],[1164603600,-0.34000000000000002],[1164690000,-0.11],[1164776400,0],[1164862800,-0.16],[1164949200,-0.089999999999999997],[1165035600,0],[1165122000,0],[1165208400,0],[1165294800,0],[1165381200,-0.29999999999999999],[1165467600,-0.52000000000000002],[1165554000,-0.59999999999999998],[1165640400,-0.45000000000000001],[1165726800,-0.45000000000000001],[1165813200,-0.45000000000000001],[1165899600,-0.14999999999999999],[1165986000,-0.02],[1166072400,-0.050000000000000003],[1166158800,0],[1166245200,-0.12],[1166331600,-0.12],[1166418000,-0.12],[1166504400,-0.080000000000000002],[1166590800,0],[1166677200,0],[1166763600,-0.23000000000000001],[1166850000,-0.27000000000000002],[1166936400,-0.27000000000000002],[1167022800,-0.27000000000000002],[1167109200,-0.27000000000000002],[1167195600,-0.37],[1167282000,-0.28000000000000003],[1167368400,-0.13],[1167454800,-0.26000000000000001],[1167541200,-0.26000000000000001],[1167627600,-0.26000000000000001],[1167714000,-0.26000000000000001],[1167800400,0],[1167886800,-0.32000000000000001],[1167973200,-0.20000000000000001],[1168059600,-0.059999999999999998],[1168146000,-0.059999999999999998],[1168232400,-0.059999999999999998],[1168318800,0],[1168405200,0],[1168491600,0],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,-0.29999999999999999],[1169096400,0],[1169182800,0],[1169269200,0],[1169355600,0],[1169442000,0],[1169528400,-0.28999999999999998],[1169614800,-0.28999999999999998],[1169701200,-0.34999999999999998],[1169787600,-0.60999999999999999],[1169874000,-0.34999999999999998],[1169960400,-0.34999999999999998],[1170046800,-0.34999999999999998],[1170133200,-0.20999999999999999],[1170219600,0],[1170306000,-0.089999999999999997],[1170392400,0],[1170478800,-0.089999999999999997],[1170565200,-0.089999999999999997],[1170651600,-0.089999999999999997],[1170738000,-0.45000000000000001],[1170824400,-0.37],[1170910800,-0.32000000000000001],[1170997200,-0.11],[1171083600,0],[1171170000,0],[1171256400,0],[1171342800,-0.19],[1171429200,-0.34000000000000002],[1171515600,-0.33000000000000002],[1171602000,-0.83999999999999997],[1171688400,-1.1299999999999999],[1171774800,-1.1299999999999999],[1171861200,-1.1299999999999999],[1171947600,-1.1299999999999999],[1172034000,-1.21],[1172120400,-0.84999999999999998],[1172206800,-0.62],[1172293200,-0.65000000000000002],[1172379600,-0.65000000000000002],[1172466000,-0.65000000000000002],[1172552400,-1.0600000000000001],[1172638800,-1.6000000000000001],[1172725200,-1.6799999999999999],[1172811600,-1.6299999999999999],[1172898000,-2.1800000000000002],[1172984400,-2.1800000000000002],[1173070800,-2.1800000000000002],[1173157200,-2.3999999999999999],[1173243600,-2.0800000000000001],[1173330000,-2.3199999999999998],[1173416400,-2.0600000000000001],[1173502800,-1.6599999999999999],[1173589200,-1.6599999999999999],[1173672000,-1.6599999999999999],[1173758400,-2.0299999999999998],[1173844800,-2.3799999999999999],[1173931200,-2.3300000000000001],[1174017600,-2.21],[1174104000,-2.54],[1174190400,-2.54],[1174276800,-2.54],[1174363200,-2.3300000000000001],[1174449600,-1.8899999999999999],[1174536000,-1.6399999999999999],[1174622400,-1.6399999999999999],[1174708800,-1.8100000000000001],[1174795200,-1.8100000000000001],[1174881600,-1.8100000000000001],[1174968000,-1.9099999999999999],[1175054400,-1.9299999999999999],[1175140800,-1.96],[1175227200,-1.8],[1175313600,-1.6000000000000001],[1175400000,-1.6000000000000001],[1175486400,-1.6000000000000001],[1175572800,-1.8],[1175659200,-1.46],[1175745600,-1.5],[1175832000,-1.46],[1175918400,-1.1799999999999999],[1176004800,-1.1799999999999999],[1176091200,-1.1799999999999999],[1176177600,-1.2],[1176264000,-1.3999999999999999],[1176350400,-1.02],[1176436800,-0.82999999999999996],[1176523200,-1.03],[1176609600,-1.03],[1176696000,-1.03],[1176782400,-0.69999999999999996],[1176868800,-0.94999999999999996],[1176955200,-1.1100000000000001],[1177041600,-1.1399999999999999],[1177128000,-0.93000000000000005],[1177214400,-0.93000000000000005],[1177300800,-0.93000000000000005],[1177387200,-0.87],[1177473600,-0.85999999999999999],[1177560000,-0.56000000000000005],[1177646400,-0.42999999999999999],[1177732800,-0.22],[1177819200,-0.22],[1177905600,-0.22],[1177992000,0],[1178078400,0],[1178164800,0],[1178251200,0],[1178337600,0],[1178424000,0],[1178510400,0],[1178596800,0],[1178683200,-0.14000000000000001],[1178769600,0],[1178856000,-0.23000000000000001],[1178942400,-0.34999999999999998],[1179028800,-0.34999999999999998],[1179115200,-0.34999999999999998],[1179201600,-0.33000000000000002],[1179288000,0],[1179374400,0],[1179460800,0],[1179547200,0],[1179633600,0],[1179720000,0],[1179806400,0],[1179892800,0],[1179979200,0],[1180065600,0],[1180152000,0],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0],[1180584000,-0.28999999999999998],[1180670400,-0.31],[1180756800,-0.14999999999999999],[1180843200,-0.14999999999999999],[1180929600,-0.14999999999999999],[1181016000,-0.14000000000000001],[1181102400,-0.53000000000000003],[1181188800,-0.64000000000000001],[1181275200,-1.01],[1181361600,-1.28],[1181448000,-1.28],[1181534400,-1.28],[1181620800,-0.68000000000000005],[1181707200,-0.72999999999999998],[1181793600,-0.59999999999999998],[1181880000,-0.52000000000000002],[1181966400,-0.39000000000000001],[1182052800,-0.39000000000000001],[1182139200,-0.39000000000000001],[1182225600,-0.31],[1182312000,-0.19],[1182398400,-0.38],[1182484800,-0.69999999999999996],[1182571200,-0.56999999999999995],[1182657600,-0.56999999999999995],[1182744000,-0.56999999999999995],[1182830400,-0.65000000000000002],[1182916800,-0.81999999999999995],[1183003200,-0.75],[1183089600,-0.54000000000000004],[1183176000,-0.59999999999999998],[1183262400,-0.59999999999999998],[1183348800,-0.59999999999999998],[1183435200,-1.1200000000000001],[1183521600,-1.0900000000000001],[1183608000,-1.0900000000000001],[1183694400,-0.92000000000000004],[1183780800,-0.40999999999999998],[1183867200,-0.40999999999999998],[1183953600,-0.40999999999999998],[1184040000,-0.35999999999999999],[1184126400,-0.56000000000000005],[1184212800,-0.57999999999999996],[1184299200,-0.35999999999999999],[1184385600,-0.56000000000000005],[1184472000,-0.56000000000000005],[1184558400,-0.56000000000000005],[1184644800,-0.71999999999999997],[1184731200,-0.35999999999999999],[1184817600,-0.54000000000000004],[1184904000,-0.42999999999999999],[1184990400,-0.83999999999999997],[1185076800,-0.83999999999999997],[1185163200,-0.83999999999999997],[1185249600,-1.02],[1185336000,-0.91000000000000003],[1185422400,-1.0900000000000001],[1185508800,-1.3300000000000001],[1185595200,-1.24],[1185681600,-1.24],[1185768000,-1.24],[1185854400,-1.4399999999999999],[1185940800,-1.24],[1186027200,-1],[1186113600,-0.73999999999999999],[1186200000,-0.75],[1186286400,-0.75],[1186372800,-0.75],[1186459200,-0.95999999999999996],[1186545600,-0.87],[1186632000,-0.46000000000000002],[1186718400,-0.93000000000000005],[1186804800,-0.29999999999999999],[1186891200,-0.29999999999999999],[1186977600,-0.29999999999999999],[1187064000,-0.11],[1187150400,-0.56000000000000005],[1187236800,-0.59999999999999998],[1187323200,-0.48999999999999999],[1187409600,-0.35999999999999999],[1187496000,-0.35999999999999999],[1187582400,-0.35999999999999999],[1187668800,-0.14000000000000001],[1187755200,-0.47999999999999998],[1187841600,-0.10000000000000001],[1187928000,0],[1188014400,0],[1188100800,0],[1188187200,0],[1188273600,-0.10000000000000001],[1188360000,-0.28999999999999998],[1188446400,0],[1188532800,0],[1188619200,0],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,0],[1189051200,-0.080000000000000002],[1189137600,-0.20999999999999999],[1189224000,-0.80000000000000004],[1189310400,-0.80000000000000004],[1189396800,-0.80000000000000004],[1189483200,-0.82999999999999996],[1189569600,-0.59999999999999998],[1189656000,-0.66000000000000003],[1189742400,-0.29999999999999999],[1189828800,-0.44],[1189915200,-0.44],[1190001600,-0.44],[1190088000,-0.40000000000000002],[1190174400,-0.13],[1190260800,-0.58999999999999997],[1190347200,-0.81000000000000005],[1190433600,-0.44],[1190520000,-0.44],[1190606400,-0.44],[1190692800,-0.66000000000000003],[1190779200,-0.71999999999999997],[1190865600,-0.60999999999999999],[1190952000,-0.44],[1191038400,-0.40000000000000002],[1191124800,-0.40000000000000002],[1191211200,-0.40000000000000002],[1191297600,-0.39000000000000001],[1191384000,-0.42999999999999999],[1191470400,-0.070000000000000007],[1191556800,0],[1191643200,0],[1191729600,0],[1191816000,0],[1191902400,0],[1191988800,-0.070000000000000007],[1192075200,0],[1192161600,-0.23999999999999999],[1192248000,-0.20000000000000001],[1192334400,-0.20000000000000001],[1192420800,-0.20000000000000001],[1192507200,0],[1192593600,0],[1192680000,0],[1192766400,-0.40999999999999998],[1192852800,-0.11],[1192939200,-0.11],[1193025600,-0.11],[1193112000,-0.92000000000000004],[1193198400,-0.34000000000000002],[1193284800,-0.54000000000000004],[1193371200,-0.81000000000000005],[1193457600,-0.65000000000000002],[1193544000,-0.65000000000000002],[1193630400,-0.65000000000000002],[1193716800,0],[1193803200,0],[1193889600,0],[1193976000,0],[1194062400,0],[1194148800,0],[1194238800,0],[1194325200,-0.45000000000000001],[1194411600,-0.33000000000000002],[1194498000,-0.73999999999999999],[1194584400,-1.27],[1194670800,-1.8200000000000001],[1194757200,-1.8200000000000001],[1194843600,-1.8200000000000001],[1194930000,-1.8200000000000001],[1195016400,-2.75],[1195102800,-3.0299999999999998],[1195189200,-4.0099999999999998],[1195275600,-3.3999999999999999],[1195362000,-3.3999999999999999],[1195448400,-3.3999999999999999],[1195534800,-4.0800000000000001],[1195621200,-4.0499999999999998],[1195707600,-4.1900000000000004],[1195794000,-4.1900000000000004],[1195880400,-4.6299999999999999],[1195966800,-4.6299999999999999],[1196053200,-4.6299999999999999],[1196139600,-4.4199999999999999],[1196226000,-4.71],[1196312400,-4.25],[1196398800,-4.8399999999999999],[1196485200,-4.0999999999999996],[1196571600,-4.0999999999999996],[1196658000,-4.0999999999999996],[1196744400,-4.29],[1196830800,-5.0700000000000003],[1196917200,-5.6100000000000003],[1197003600,-5.5199999999999996],[1197090000,-5.1500000000000004],[1197176400,-5.1500000000000004],[1197262800,-5.1500000000000004],[1197349200,-5.0700000000000003],[1197435600,-5.5],[1197522000,-5.4000000000000004],[1197608400,-5.3300000000000001],[1197694800,-4.8200000000000003],[1197781200,-4.8200000000000003],[1197867600,-4.8200000000000003],[1197954000,-4.0499999999999998],[1198040400,-3.8900000000000001],[1198126800,-4.0899999999999999],[1198213200,-4.4100000000000001],[1198299600,-4.0499999999999998],[1198386000,-4.0499999999999998],[1198472400,-4.0499999999999998],[1198558800,-3.7799999999999998],[1198645200,-3.7799999999999998],[1198731600,-3.5499999999999998],[1198818000,-3.7400000000000002],[1198904400,-4.2400000000000002],[1198990800,-4.2400000000000002],[1199077200,-4.2400000000000002],[1199163600,-4.7400000000000002],[1199250000,-4.7400000000000002],[1199336400,-6.0199999999999996],[1199422800,-6.1600000000000001],[1199509200,-6.71],[1199595600,-6.71],[1199682000,-6.71],[1199768400,-6.5599999999999996],[1199854800,-6.5300000000000002],[1199941200,-7.0999999999999996],[1200027600,-7.5800000000000001],[1200114000,-8.1300000000000008],[1200200400,-8.1300000000000008],[1200286800,-8.1300000000000008],[1200373200,-8.6300000000000008],[1200459600,-8.6199999999999992],[1200546000,-8.3399999999999999],[1200632400,-8.3900000000000006],[1200718800,-8.3100000000000005],[1200805200,-8.3100000000000005],[1200891600,-8.3100000000000005],[1200978000,-8.3100000000000005],[1201064400,-8.6600000000000001],[1201150800,-9.2100000000000009],[1201237200,-8.1999999999999993],[1201323600,-7.6299999999999999],[1201410000,-7.6299999999999999],[1201496400,-7.6299999999999999],[1201582800,-7.9400000000000004],[1201669200,-7.6200000000000001],[1201755600,-7.6500000000000004],[1201842000,-8.4700000000000006],[1201928400,-8.6199999999999992],[1202014800,-8.6199999999999992],[1202101200,-8.6199999999999992],[1202187600,-8.4199999999999999],[1202274000,-8.5500000000000007],[1202360400,-8.8300000000000001],[1202446800,-9.2799999999999994],[1202533200,-8.9199999999999999],[1202619600,-8.9199999999999999],[1202706000,-8.9199999999999999],[1202792400,-9.0600000000000005],[1202878800,-8.6400000000000006],[1202965200,-7.7400000000000002],[1203051600,-8.2300000000000004],[1203138000,-8.8100000000000005],[1203224400,-8.8100000000000005],[1203310800,-8.8100000000000005],[1203397200,-8.8100000000000005],[1203483600,-9.4900000000000002],[1203570000,-9.1199999999999992],[1203656400,-9.1799999999999997],[1203742800,-9.7599999999999998],[1203829200,-9.7599999999999998],[1203915600,-9.7599999999999998],[1204002000,-8.8699999999999992],[1204088400,-8.5399999999999991],[1204174800,-8.9399999999999995],[1204261200,-9.1699999999999999],[1204347600,-9.5],[1204434000,-9.5],[1204520400,-9.5],[1204606800,-10.42],[1204693200,-10.48],[1204779600,-9.6699999999999999],[1204866000,-9.7799999999999994],[1204952400,-9.8300000000000001],[1205038800,-9.8300000000000001],[1205121600,-9.8300000000000001],[1205208000,-10.449999999999999],[1205294400,-9.9399999999999995],[1205380800,-10.35],[1205467200,-10.859999999999999],[1205553600,-11.789999999999999],[1205640000,-11.789999999999999],[1205726400,-11.789999999999999],[1205812800,-12.779999999999999],[1205899200,-11.720000000000001],[1205985600,-12.6],[1206072000,-13.02],[1206158400,-13.02],[1206244800,-13.02],[1206331200,-13.02],[1206417600,-11.94],[1206504000,-12.26],[1206590400,-12.529999999999999],[1206676800,-12.289999999999999],[1206763200,-12.279999999999999],[1206849600,-12.279999999999999],[1206936000,-12.279999999999999],[1207022400,-12.32],[1207108800,-11.09],[1207195200,-10.83],[1207281600,-10.17],[1207368000,-10.609999999999999],[1207454400,-10.609999999999999],[1207540800,-10.609999999999999],[1207627200,-10.779999999999999],[1207713600,-11.06],[1207800000,-11.6],[1207886400,-11.57],[1207972800,-11.970000000000001],[1208059200,-11.970000000000001],[1208145600,-11.970000000000001],[1208232000,-11.550000000000001],[1208318400,-11.300000000000001],[1208404800,-10.550000000000001],[1208491200,-10.140000000000001],[1208577600,-9.2899999999999991],[1208664000,-9.2899999999999991],[1208750400,-9.2899999999999991],[1208836800,-10.08],[1208923200,-10.1],[1209009600,-10.26],[1209096000,-9.3399999999999999],[1209182400,-9.0500000000000007],[1209268800,-9.0500000000000007],[1209355200,-9.0500000000000007],[1209441600,-9.0099999999999998],[1209528000,-9.0099999999999998],[1209614400,-8.8699999999999992],[1209700800,-9.0399999999999991],[1209787200,-8.8000000000000007],[1209873600,-8.8000000000000007],[1209960000,-8.8000000000000007],[1210046400,-8.8800000000000008],[1210132800,-8.8100000000000005],[1210219200,-8.9499999999999993],[1210305600,-9.1799999999999997],[1210392000,-9.2699999999999996],[1210478400,-9.2699999999999996],[1210564800,-9.2699999999999996],[1210651200,-8.6999999999999993],[1210737600,-8.1699999999999999],[1210824000,-7.7800000000000002],[1210910400,-8],[1210996800,-8.4199999999999999],[1211083200,-8.4199999999999999],[1211169600,-8.4199999999999999],[1211256000,-8.0999999999999996],[1211342400,-8.3399999999999999],[1211428800,-8.4000000000000004],[1211515200,-8.1199999999999992],[1211601600,-8.9900000000000002],[1211688000,-8.9900000000000002],[1211774400,-8.9900000000000002],[1211860800,-8.9900000000000002],[1211947200,-8.75],[1212033600,-8.1799999999999997],[1212120000,-7.5999999999999996],[1212206400,-8.0800000000000001],[1212292800,-8.0800000000000001],[1212379200,-8.0800000000000001],[1212465600,-9.1600000000000001],[1212552000,-9.1400000000000006],[1212638400,-9.4000000000000004],[1212724800,-8.4900000000000002],[1212811200,-8.7100000000000009],[1212897600,-8.7100000000000009],[1212984000,-8.7100000000000009],[1213070400,-8.1099999999999994],[1213156800,-7.6299999999999999],[1213243200,-7.8200000000000003],[1213329600,-7.54],[1213416000,-7.5899999999999999],[1213502400,-7.5899999999999999],[1213588800,-7.5899999999999999],[1213675200,-7.2199999999999998],[1213761600,-7.3200000000000003],[1213848000,-7.6699999999999999],[1213934400,-7.1399999999999997],[1214020800,-7.5800000000000001],[1214107200,-7.5800000000000001],[1214193600,-7.5800000000000001],[1214280000,-7.0700000000000003],[1214366400,-7.0300000000000002],[1214452800,-6.8399999999999999],[1214539200,-7.1600000000000001],[1214625600,-7.4500000000000002],[1214712000,-7.4500000000000002],[1214798400,-7.4500000000000002],[1214884800,-7.8300000000000001],[1214971200,-7.6500000000000004],[1215057600,-7.4900000000000002],[1215144000,-7.4900000000000002],[1215230400,-7.4900000000000002],[1215316800,-7.4900000000000002],[1215403200,-7.4900000000000002],[1215489600,-7.2800000000000002],[1215576000,-7.1399999999999997],[1215662400,-7.1600000000000001],[1215748800,-7.0099999999999998],[1215835200,-7.1399999999999997],[1215921600,-7.1399999999999997],[1216008000,-7.1399999999999997],[1216094400,-7.25],[1216180800,-7.8799999999999999],[1216267200,-7.9000000000000004],[1216353600,-6.8899999999999997],[1216440000,-6.7999999999999998],[1216526400,-6.7999999999999998],[1216612800,-6.7999999999999998],[1216699200,-6.5700000000000003],[1216785600,-6.5999999999999996],[1216872000,-5.9400000000000004],[1216958400,-6.1200000000000001],[1217044800,-6.04],[1217131200,-6.04],[1217217600,-6.04],[1217304000,-6.2800000000000002],[1217390400,-6.1600000000000001],[1217476800,-5.7699999999999996],[1217563200,-5.7699999999999996],[1217649600,-5.79],[1217736000,-5.79],[1217822400,-5.79],[1217908800,-6.2000000000000002],[1217995200,-6.4100000000000001],[1218081600,-5.8600000000000003],[1218168000,-6.0700000000000003],[1218254400,-6.3399999999999999],[1218340800,-6.3399999999999999],[1218427200,-6.3399999999999999],[1218513600,-6.3499999999999996],[1218600000,-6.4900000000000002],[1218686400,-7.1900000000000004],[1218772800,-7],[1218859200,-7.2400000000000002],[1218945600,-7.2400000000000002],[1219032000,-7.2400000000000002],[1219118400,-7.5899999999999999],[1219204800,-7.6699999999999999],[1219291200,-7.5800000000000001],[1219377600,-7.6100000000000003],[1219464000,-7.0800000000000001],[1219550400,-7.0800000000000001],[1219636800,-7.0800000000000001],[1219723200,-7.2699999999999996],[1219809600,-7.1600000000000001],[1219896000,-7.2999999999999998],[1219982400,-7.4800000000000004],[1220068800,-8.1400000000000006],[1220155200,-8.1400000000000006],[1220241600,-8.1400000000000006],[1220328000,-8.1400000000000006],[1220414400,-8.5800000000000001],[1220500800,-8.5500000000000007],[1220587200,-8.9700000000000006],[1220673600,-8.6400000000000006],[1220760000,-8.6400000000000006],[1220846400,-8.6400000000000006],[1220932800,-8.5299999999999994],[1221019200,-8.9100000000000001],[1221105600,-8.6300000000000008],[1221192000,-8.6799999999999997],[1221278400,-7.4699999999999998],[1221364800,-7.4699999999999998],[1221451200,-7.4699999999999998],[1221537600,-8.2799999999999994],[1221624000,-8.5199999999999996],[1221710400,-8.75],[1221796800,-9.2100000000000009],[1221883200,-7.9400000000000004],[1221969600,-7.9400000000000004],[1222056000,-7.9400000000000004],[1222142400,-7.8700000000000001],[1222228800,-7.5],[1222315200,-7.3899999999999997],[1222401600,-7.3200000000000003],[1222488000,-7.4400000000000004],[1222574400,-7.4400000000000004],[1222660800,-7.4400000000000004],[1222747200,-8.5600000000000005],[1222833600,-8.6899999999999995],[1222920000,-9.2100000000000009],[1223006400,-9.5199999999999996],[1223092800,-9.75],[1223179200,-9.75],[1223265600,-9.75],[1223352000,-10.960000000000001],[1223438400,-10.74],[1223524800,-11.33],[1223611200,-12.17],[1223697600,-13.27],[1223784000,-13.27],[1223870400,-13.27],[1223956800,-11.76],[1224043200,-11.800000000000001],[1224129600,-12.58],[1224216000,-12.91],[1224302400,-12.92],[1224388800,-12.92],[1224475200,-12.92],[1224561600,-13.390000000000001],[1224648000,-14.6],[1224734400,-16.52],[1224820800,-17.300000000000001],[1224907200,-18.09],[1224993600,-18.09],[1225080000,-18.09],[1225166400,-18.620000000000001],[1225252800,-17.68],[1225339200,-16.850000000000001],[1225425600,-15.93],[1225512000,-15.67],[1225598400,-15.67],[1225688400,-15.67],[1225774800,-15.890000000000001],[1225861200,-14.619999999999999],[1225947600,-15.09],[1226034000,-16.07],[1226120400,-15.970000000000001],[1226206800,-15.970000000000001],[1226293200,-15.970000000000001],[1226379600,-16.039999999999999],[1226466000,-16.300000000000001],[1226552400,-18.149999999999999],[1226638800,-17.670000000000002],[1226725200,-16.600000000000001],[1226811600,-16.600000000000001],[1226898000,-16.600000000000001],[1226984400,-16.420000000000002],[1227070800,-16.68],[1227157200,-16.550000000000001],[1227243600,-17.23],[1227330000,-17.149999999999999],[1227416400,-17.149999999999999],[1227502800,-17.149999999999999],[1227589200,-15.49],[1227675600,-15.279999999999999],[1227762000,-15.93],[1227848400,-15.93],[1227934800,-15.9],[1228021200,-15.9],[1228107600,-15.9],[1228194000,-17.199999999999999],[1228280400,-17.23],[1228366800,-17.489999999999998],[1228453200,-18.460000000000001],[1228539600,-17.859999999999999],[1228626000,-17.859999999999999],[1228712400,-17.859999999999999],[1228798800,-17.48],[1228885200,-18.100000000000001],[1228971600,-17.859999999999999],[1229058000,-17.27],[1229144400,-17.649999999999999],[1229230800,-17.649999999999999],[1229317200,-17.649999999999999],[1229403600,-17.359999999999999],[1229490000,-18.120000000000001],[1229576400,-19.850000000000001],[1229662800,-19.940000000000001],[1229749200,-20.079999999999998],[1229835600,-20.079999999999998],[1229922000,-20.079999999999998],[1230008400,-20.07],[1230094800,-19.640000000000001],[1230181200,-20.149999999999999],[1230267600,-20.149999999999999],[1230354000,-20.859999999999999],[1230440400,-20.859999999999999],[1230526800,-20.859999999999999],[1230613200,-21.370000000000001],[1230699600,-21.719999999999999],[1230786000,-21.390000000000001],[1230872400,-21.390000000000001],[1230958800,-21.010000000000002],[1231045200,-21.010000000000002],[1231131600,-21.010000000000002],[1231218000,-19.699999999999999],[1231304400,-19.239999999999998],[1231390800,-19.52],[1231477200,-19.440000000000001],[1231563600,-20.010000000000002],[1231650000,-20.010000000000002],[1231736400,-20.010000000000002],[1231822800,-21.02],[1231909200,-20.899999999999999],[1231995600,-20.789999999999999],[1232082000,-20.390000000000001],[1232168400,-20.34],[1232254800,-20.34],[1232341200,-20.34],[1232427600,-20.34],[1232514000,-21.100000000000001],[1232600400,-21.25],[1232686800,-21.18],[1232773200,-21.16],[1232859600,-21.16],[1232946000,-21.16],[1233032400,-20.379999999999999],[1233118800,-20.25],[1233205200,-19.170000000000002],[1233291600,-19],[1233378000,-18.66],[1233464400,-18.66],[1233550800,-18.66],[1233637200,-19.239999999999998],[1233723600,-19.32],[1233810000,-18.789999999999999],[1233896400,-18.18],[1233982800,-18.199999999999999],[1234069200,-18.199999999999999],[1234155600,-18.199999999999999],[1234242000,-18.199999999999999],[1234328400,-19.41],[1234414800,-19.670000000000002],[1234501200,-19.780000000000001],[1234587600,-19.260000000000002],[1234674000,-19.260000000000002],[1234760400,-19.260000000000002],[1234846800,-19.260000000000002],[1234933200,-19.329999999999998],[1235019600,-18.93],[1235106000,-18.420000000000002],[1235192400,-18.530000000000001],[1235278800,-18.530000000000001],[1235365200,-18.530000000000001],[1235451600,-17.899999999999999],[1235538000,-17.280000000000001],[1235624400,-17.550000000000001],[1235710800,-17.199999999999999],[1235797200,-17.48],[1235883600,-17.48],[1235970000,-17.48],[1236056400,-17.960000000000001],[1236142800,-17.960000000000001],[1236229200,-17.77],[1236315600,-18.16],[1236402000,-18.469999999999999],[1236488400,-18.469999999999999],[1236571200,-18.469999999999999],[1236657600,-18.579999999999998],[1236744000,-18.760000000000002],[1236830400,-19.039999999999999],[1236916800,-18.399999999999999],[1237003200,-18.350000000000001],[1237089600,-18.350000000000001],[1237176000,-18.350000000000001],[1237262400,-18.149999999999999],[1237348800,-18.18],[1237435200,-18.609999999999999],[1237521600,-18.77],[1237608000,-18.82],[1237694400,-18.82],[1237780800,-18.82],[1237867200,-18.640000000000001],[1237953600,-17.960000000000001],[1238040000,-18.539999999999999],[1238126400,-18.84],[1238212800,-19.199999999999999],[1238299200,-19.199999999999999],[1238385600,-19.199999999999999],[1238472000,-19.859999999999999],[1238558400,-19.469999999999999],[1238644800,-19.140000000000001],[1238731200,-18.399999999999999],[1238817600,-18.25],[1238904000,-18.25],[1238990400,-18.25],[1239076800,-18.539999999999999],[1239163200,-18.16],[1239249600,-18.460000000000001],[1239336000,-18.379999999999999],[1239422400,-18.379999999999999],[1239508800,-18.379999999999999],[1239595200,-18.379999999999999],[1239681600,-18.440000000000001],[1239768000,-18.199999999999999],[1239854400,-17.640000000000001],[1239940800,-17.440000000000001],[1240027200,-17.379999999999999],[1240113600,-17.379999999999999],[1240200000,-17.379999999999999],[1240286400,-18.210000000000001],[1240372800,-18.210000000000001],[1240459200,-18.329999999999998],[1240545600,-18.010000000000002],[1240632000,-18.440000000000001],[1240718400,-18.440000000000001],[1240804800,-18.440000000000001],[1240891200,-18.629999999999999],[1240977600,-18.48],[1241064000,-18.120000000000001],[1241150400,-17.170000000000002],[1241236800,-16.879999999999999],[1241323200,-16.879999999999999],[1241409600,-16.879999999999999],[1241496000,-16.829999999999998],[1241582400,-16.82],[1241668800,-16.98],[1241755200,-17.440000000000001],[1241841600,-17.350000000000001],[1241928000,-17.350000000000001],[1242014400,-17.350000000000001],[1242100800,-17.960000000000001],[1242187200,-18.079999999999998],[1242273600,-18.129999999999999],[1242360000,-18.170000000000002],[1242446400,-17.969999999999999],[1242532800,-17.969999999999999],[1242619200,-17.969999999999999],[1242705600,-17.41],[1242792000,-17.32],[1242878400,-16.899999999999999],[1242964800,-16.940000000000001],[1243051200,-16.949999999999999],[1243137600,-16.949999999999999],[1243224000,-16.949999999999999],[1243310400,-16.949999999999999],[1243396800,-16.870000000000001],[1243483200,-16.34],[1243569600,-16.25],[1243656000,-16.57],[1243742400,-16.57],[1243828800,-16.57],[1243915200,-16.129999999999999],[1244001600,-16.039999999999999],[1244088000,-16.039999999999999],[1244174400,-15.81],[1244260800,-16.120000000000001],[1244347200,-16.120000000000001],[1244433600,-16.120000000000001],[1244520000,-15.52],[1244606400,-15.16],[1244692800,-15.33],[1244779200,-15.57],[1244865600,-15.98],[1244952000,-15.98],[1245038400,-15.98],[1245124800,-16.329999999999998],[1245211200,-16.48],[1245297600,-16.739999999999998],[1245384000,-16.870000000000001],[1245470400,-16.940000000000001],[1245556800,-16.940000000000001],[1245643200,-16.940000000000001],[1245729600,-17.199999999999999],[1245816000,-17.629999999999999],[1245902400,-17.120000000000001],[1245988800,-17.469999999999999],[1246075200,-17.440000000000001],[1246161600,-17.440000000000001],[1246248000,-17.440000000000001],[1246334400,-17.48],[1246420800,-17.469999999999999],[1246507200,-16.989999999999998],[1246593600,-17.07],[1246680000,-17.07],[1246766400,-17.07],[1246852800,-17.07],[1246939200,-17.629999999999999],[1247025600,-17.98],[1247112000,-18.68],[1247198400,-18.030000000000001],[1247284800,-18.41],[1247371200,-18.41],[1247457600,-18.41],[1247544000,-18.190000000000001],[1247630400,-17.57],[1247716800,-17.199999999999999],[1247803200,-17.260000000000002],[1247889600,-17.09],[1247976000,-17.09],[1248062400,-17.09],[1248148800,-17.100000000000001],[1248235200,-17.379999999999999],[1248321600,-17.489999999999998],[1248408000,-16.280000000000001],[1248494400,-16.530000000000001],[1248580800,-16.530000000000001],[1248667200,-16.530000000000001],[1248753600,-16.120000000000001],[1248840000,-16.59],[1248926400,-16.59],[1249012800,-15.84],[1249099200,-16.07],[1249185600,-16.07],[1249272000,-16.07],[1249358400,-15.390000000000001],[1249444800,-15.57],[1249531200,-15.640000000000001],[1249617600,-16.059999999999999],[1249704000,-15.83],[1249790400,-15.83],[1249876800,-15.83],[1249963200,-16.66],[1250049600,-16.989999999999998],[1250136000,-16.780000000000001],[1250222400,-17.27],[1250308800,-17.68],[1250395200,-17.68],[1250481600,-17.68],[1250568000,-18],[1250654400,-17.66],[1250740800,-17.77],[1250827200,-17.710000000000001],[1250913600,-17.850000000000001],[1251000000,-17.850000000000001],[1251086400,-17.850000000000001],[1251172800,-17.890000000000001],[1251259200,-18.210000000000001],[1251345600,-18.550000000000001],[1251432000,-18.640000000000001],[1251518400,-18.760000000000002],[1251604800,-18.760000000000002],[1251691200,-18.760000000000002],[1251777600,-18.949999999999999],[1251864000,-18.989999999999998],[1251950400,-19.039999999999999],[1252036800,-18.91],[1252123200,-18.629999999999999],[1252209600,-18.629999999999999],[1252296000,-18.629999999999999],[1252382400,-18.629999999999999],[1252468800,-18.890000000000001],[1252555200,-18.870000000000001],[1252641600,-19.07],[1252728000,-19.5],[1252814400,-19.5],[1252900800,-19.5],[1252987200,-19.5],[1253073600,-19.379999999999999],[1253160000,-19.68],[1253246400,-19.52],[1253332800,-19.93],[1253419200,-19.93],[1253505600,-19.93],[1253592000,-19.920000000000002],[1253678400,-20.23],[1253764800,-20.41],[1253851200,-21.260000000000002],[1253937600,-22],[1254024000,-22],[1254110400,-22],[1254196800,-21.98],[1254283200,-21.559999999999999],[1254369600,-21.460000000000001],[1254456000,-21.690000000000001],[1254542400,-21.84],[1254628800,-21.84],[1254715200,-21.84],[1254801600,-22.09],[1254888000,-22.140000000000001],[1254974400,-22.210000000000001],[1255060800,-22.09],[1255147200,-21.469999999999999],[1255233600,-21.469999999999999],[1255320000,-21.469999999999999],[1255406400,-21.34],[1255492800,-21.140000000000001],[1255579200,-21.100000000000001],[1255665600,-20.620000000000001],[1255752000,-20.34],[1255838400,-20.34],[1255924800,-20.34],[1256011200,-20.800000000000001],[1256097600,-21.219999999999999],[1256184000,-20.98],[1256270400,-21.050000000000001],[1256356800,-21.219999999999999],[1256443200,-21.219999999999999],[1256529600,-21.219999999999999],[1256616000,-21.280000000000001],[1256702400,-21.129999999999999],[1256788800,-21.079999999999998],[1256875200,-20.59],[1256961600,-20.800000000000001],[1257048000,-20.800000000000001],[1257138000,-20.800000000000001],[1257224400,-20.68],[1257310800,-20.530000000000001],[1257397200,-20.309999999999999],[1257483600,-20.050000000000001],[1257570000,-20.710000000000001],[1257656400,-20.710000000000001],[1257742800,-20.710000000000001],[1257829200,-20.609999999999999],[1257915600,-20.640000000000001],[1258002000,-20.690000000000001],[1258088400,-20.469999999999999],[1258174800,-20.829999999999998],[1258261200,-20.829999999999998],[1258347600,-20.829999999999998],[1258434000,-20.93],[1258520400,-20.780000000000001],[1258606800,-21.010000000000002],[1258693200,-20.84],[1258779600,-21.059999999999999],[1258866000,-21.059999999999999],[1258952400,-21.059999999999999],[1259038800,-20.809999999999999],[1259125200,-20.760000000000002],[1259211600,-20.77],[1259298000,-20.77],[1259384400,-20.920000000000002],[1259470800,-20.920000000000002],[1259557200,-20.920000000000002],[1259643600,-21.23],[1259730000,-20.949999999999999],[1259816400,-20.690000000000001],[1259902800,-20.789999999999999],[1259989200,-19.920000000000002],[1260075600,-19.920000000000002],[1260162000,-19.920000000000002],[1260248400,-20.039999999999999],[1260334800,-20.780000000000001],[1260421200,-20.91],[1260507600,-21.329999999999998],[1260594000,-21.170000000000002],[1260680400,-21.170000000000002],[1260766800,-21.170000000000002],[1260853200,-21.370000000000001],[1260939600,-20.899999999999999],[1261026000,-20.760000000000002],[1261112400,-20.93],[1261198800,-20.899999999999999],[1261285200,-20.899999999999999],[1261371600,-20.899999999999999],[1261458000,-20.390000000000001],[1261544400,-20.149999999999999],[1261630800,-20.140000000000001],[1261717200,-20.260000000000002],[1261803600,-20.260000000000002],[1261890000,-20.260000000000002],[1261976400,-20.260000000000002],[1262062800,-20.109999999999999],[1262149200,-20.710000000000001],[1262235600,-20.760000000000002],[1262322000,-20.43],[1262408400,-20.43],[1262494800,-20.43],[1262581200,-20.43],[1262667600,-20.879999999999999],[1262754000,-21.210000000000001],[1262840400,-21.07],[1262926800,-20.829999999999998],[1263013200,-20.93],[1263099600,-20.93],[1263186000,-20.93],[1263272400,-21.300000000000001],[1263358800,-21.460000000000001],[1263445200,-20.949999999999999],[1263531600,-20.920000000000002],[1263618000,-21.09],[1263704400,-21.09],[1263790800,-21.09],[1263877200,-21.09],[1263963600,-20.93],[1264050000,-20.800000000000001],[1264136400,-21.059999999999999],[1264222800,-21.420000000000002],[1264309200,-21.420000000000002],[1264395600,-21.420000000000002],[1264482000,-21.239999999999998],[1264568400,-21.420000000000002],[1264654800,-21.32],[1264741200,-21.420000000000002],[1264827600,-21.530000000000001],[1264914000,-21.530000000000001],[1265000400,-21.530000000000001],[1265086800,-21.530000000000001],[1265173200,-21.57],[1265259600,-21.48],[1265346000,-21.91],[1265432400,-22.050000000000001],[1265518800,-22.050000000000001],[1265605200,-22.050000000000001],[1265691600,-21.969999999999999],[1265778000,-21.91],[1265864400,-21.879999999999999],[1265950800,-21.75],[1266037200,-21.59],[1266123600,-21.59],[1266210000,-21.59],[1266296400,-21.59],[1266382800,-21.5],[1266469200,-21.280000000000001],[1266555600,-21.289999999999999],[1266642000,-21.199999999999999],[1266728400,-21.199999999999999],[1266814800,-21.199999999999999],[1266901200,-21.5],[1266987600,-21.879999999999999],[1267074000,-21.98],[1267160400,-22.609999999999999],[1267246800,-22.800000000000001],[1267333200,-22.800000000000001],[1267419600,-22.800000000000001],[1267506000,-22.870000000000001],[1267592400,-22.82],[1267678800,-22.469999999999999],[1267765200,-22.07],[1267851600,-21.82],[1267938000,-21.82],[1268024400,-21.82],[1268110800,-22.059999999999999],[1268197200,-22.370000000000001],[1268283600,-22.460000000000001],[1268370000,-21.989999999999998],[1268456400,-21.710000000000001],[1268542800,-21.710000000000001],[1268625600,-21.710000000000001],[1268712000,-22.079999999999998],[1268798400,-22],[1268884800,-21.98],[1268971200,-22.329999999999998],[1269057600,-22.620000000000001],[1269144000,-22.620000000000001],[1269230400,-22.620000000000001],[1269316800,-22.600000000000001],[1269403200,-22.690000000000001],[1269489600,-22.449999999999999],[1269576000,-22.43],[1269662400,-22.440000000000001],[1269748800,-22.440000000000001],[1269835200,-22.440000000000001],[1269921600,-22.280000000000001],[1270008000,-22.059999999999999],[1270094400,-21.710000000000001],[1270180800,-21.030000000000001],[1270267200,-20.879999999999999],[1270353600,-20.879999999999999],[1270440000,-20.879999999999999],[1270526400,-20.620000000000001],[1270612800,-20.73],[1270699200,-21.079999999999998],[1270785600,-20.969999999999999],[1270872000,-21.120000000000001],[1270958400,-21.120000000000001],[1271044800,-21.120000000000001],[1271131200,-21],[1271217600,-21.010000000000002],[1271304000,-20.84],[1271390400,-20.850000000000001],[1271476800,-21.539999999999999],[1271563200,-21.539999999999999],[1271649600,-21.539999999999999],[1271736000,-21.609999999999999],[1271822400,-20.859999999999999],[1271908800,-20.91],[1271995200,-20.84],[1272081600,-20.850000000000001],[1272168000,-20.850000000000001],[1272254400,-20.850000000000001],[1272340800,-21],[1272427200,-21.57],[1272513600,-21.510000000000002],[1272600000,-21.390000000000001],[1272686400,-21.98],[1272772800,-21.98],[1272859200,-21.98],[1272945600,-21.82],[1273032000,-21.940000000000001],[1273118400,-22.300000000000001],[1273204800,-25.25],[1273291200,-24],[1273377600,-24],[1273464000,-24],[1273550400,-23.050000000000001],[1273636800,-22.969999999999999],[1273723200,-22.940000000000001],[1273809600,-23.449999999999999],[1273896000,-23.77],[1273982400,-23.77],[1274068800,-23.77],[1274155200,-23.5],[1274241600,-23.859999999999999],[1274328000,-22.98],[1274414400,-23.530000000000001],[1274500800,-23.57],[1274587200,-23.57],[1274673600,-23.57],[1274760000,-23.379999999999999],[1274846400,-23.84],[1274932800,-23.670000000000002],[1275019200,-23.329999999999998],[1275105600,-23.34],[1275192000,-23.34],[1275278400,-23.34],[1275364800,-23.34],[1275451200,-23.140000000000001],[1275537600,-22.629999999999999],[1275624000,-22.800000000000001],[1275710400,-23.649999999999999],[1275796800,-23.649999999999999],[1275883200,-23.649999999999999],[1275969600,-23.219999999999999],[1276056000,-23.629999999999999],[1276142400,-23.370000000000001],[1276228800,-23.329999999999998],[1276315200,-23.690000000000001],[1276401600,-23.690000000000001],[1276488000,-23.690000000000001],[1276574400,-23.329999999999998],[1276660800,-23.219999999999999],[1276747200,-23.300000000000001],[1276833600,-23.969999999999999],[1276920000,-24.059999999999999],[1277006400,-24.059999999999999],[1277092800,-24.059999999999999],[1277179200,-24.239999999999998],[1277265600,-24.5],[1277352000,-25.030000000000001],[1277438400,-25.129999999999999],[1277524800,-25.09],[1277611200,-25.09],[1277697600,-25.09],[1277784000,-25.059999999999999],[1277870400,-25.609999999999999],[1277956800,-25.84],[1278043200,-25.73],[1278129600,-25.48],[1278216000,-25.48],[1278302400,-25.48],[1278388800,-25.48],[1278475200,-25.600000000000001],[1278561600,-25.91],[1278648000,-25.73],[1278734400,-25.460000000000001],[1278820800,-25.460000000000001],[1278907200,-25.460000000000001],[1278993600,-25.670000000000002],[1279080000,-25.550000000000001],[1279166400,-25.690000000000001],[1279252800,-25.890000000000001],[1279339200,-25.920000000000002],[1279425600,-25.920000000000002],[1279512000,-25.920000000000002],[1279598400,-25.739999999999998],[1279684800,-25.82],[1279771200,-26.329999999999998],[1279857600,-26.190000000000001],[1279944000,-25.579999999999998],[1280030400,-25.579999999999998],[1280116800,-25.579999999999998],[1280203200,-25.809999999999999],[1280289600,-25.050000000000001],[1280376000,-25.140000000000001],[1280462400,-25.289999999999999],[1280548800,-25.260000000000002],[1280635200,-25.260000000000002],[1280721600,-25.260000000000002],[1280808000,-24.84],[1280894400,-24.940000000000001],[1280980800,-24.5],[1281067200,-24.530000000000001],[1281153600,-25.059999999999999],[1281240000,-25.059999999999999],[1281326400,-25.059999999999999],[1281412800,-24.649999999999999],[1281499200,-24.940000000000001],[1281585600,-25.690000000000001],[1281672000,-25.539999999999999],[1281758400,-25.329999999999998],[1281844800,-25.329999999999998],[1281931200,-25.329999999999998],[1282017600,-25.91],[1282104000,-25.640000000000001],[1282190400,-25.629999999999999],[1282276800,-25.989999999999998],[1282363200,-26.329999999999998],[1282449600,-26.329999999999998],[1282536000,-26.329999999999998],[1282622400,-26.57],[1282708800,-27.390000000000001],[1282795200,-27.039999999999999],[1282881600,-27.199999999999999],[1282968000,-26.91],[1283054400,-26.91],[1283140800,-26.91],[1283227200,-27.449999999999999],[1283313600,-27.920000000000002],[1283400000,-27.530000000000001],[1283486400,-27.920000000000002],[1283572800,-27.350000000000001],[1283659200,-27.350000000000001],[1283745600,-27.350000000000001],[1283832000,-27.350000000000001],[1283918400,-28.530000000000001],[1284004800,-27.93],[1284091200,-28.010000000000002],[1284177600,-28.079999999999998],[1284264000,-28.079999999999998],[1284350400,-28.079999999999998],[1284436800,-28.149999999999999],[1284523200,-28.25],[1284609600,-26.890000000000001],[1284696000,-26.100000000000001],[1284782400,-26.539999999999999],[1284868800,-26.539999999999999],[1284955200,-26.539999999999999],[1285041600,-26.809999999999999],[1285128000,-26.850000000000001],[1285214400,-27.27],[1285300800,-27.260000000000002],[1285387200,-26.710000000000001],[1285473600,-26.710000000000001],[1285560000,-26.710000000000001],[1285646400,-26.809999999999999],[1285732800,-27.32],[1285819200,-27.27],[1285905600,-27.140000000000001],[1285992000,-26.989999999999998],[1286078400,-26.989999999999998],[1286164800,-26.989999999999998],[1286251200,-27.219999999999999],[1286337600,-27.140000000000001],[1286424000,-27.239999999999998],[1286510400,-27.440000000000001],[1286596800,-27.550000000000001],[1286683200,-27.550000000000001],[1286769600,-27.550000000000001],[1286856000,-27.640000000000001],[1286942400,-28.07],[1287028800,-27.829999999999998],[1287115200,-27.690000000000001],[1287201600,-27.75],[1287288000,-27.75],[1287374400,-27.75],[1287460800,-28.16],[1287547200,-28.539999999999999],[1287633600,-28.27],[1287720000,-28.239999999999998],[1287806400,-27.949999999999999],[1287892800,-27.949999999999999],[1287979200,-27.949999999999999],[1288065600,-28.140000000000001],[1288152000,-27.539999999999999],[1288238400,-27.530000000000001],[1288324800,-27.57],[1288411200,-27.91],[1288497600,-27.91],[1288584000,-27.91],[1288670400,-27.800000000000001],[1288756800,-27.84],[1288843200,-27.66],[1288929600,-28.43],[1289016000,-28.440000000000001],[1289102400,-28.440000000000001],[1289192400,-28.440000000000001],[1289278800,-28.5],[1289365200,-28.460000000000001],[1289451600,-28.039999999999999],[1289538000,-28],[1289624400,-27.77],[1289710800,-27.77],[1289797200,-27.77],[1289883600,-27.620000000000001],[1289970000,-27.84],[1290056400,-28.030000000000001],[1290142800,-27.620000000000001],[1290229200,-27.620000000000001],[1290315600,-27.620000000000001],[1290402000,-27.620000000000001],[1290488400,-27.77],[1290574800,-27.98],[1290661200,-27.699999999999999],[1290747600,-27.699999999999999],[1290834000,-27.600000000000001],[1290920400,-27.600000000000001],[1291006800,-27.600000000000001],[1291093200,-27.789999999999999],[1291179600,-28.170000000000002],[1291266000,-27.629999999999999],[1291352400,-27.739999999999998],[1291438800,-28.34],[1291525200,-28.34],[1291611600,-28.34],[1291698000,-28.43],[1291784400,-27.940000000000001],[1291870800,-27.440000000000001],[1291957200,-27.710000000000001],[1292043600,-27.57],[1292130000,-27.57],[1292216400,-27.57],[1292302800,-28.02],[1292389200,-28.16],[1292475600,-27.739999999999998],[1292562000,-27.82],[1292648400,-28.219999999999999],[1292734800,-28.219999999999999],[1292821200,-28.219999999999999],[1292907600,-28.82],[1292994000,-29.16],[1293080400,-29.43],[1293166800,-29.449999999999999],[1293253200,-29.449999999999999],[1293339600,-29.449999999999999],[1293426000,-29.449999999999999],[1293512400,-29.41],[1293598800,-29.93],[1293685200,-30.41],[1293771600,-30.98],[1293858000,-30.850000000000001],[1293944400,-30.850000000000001],[1294030800,-30.850000000000001],[1294117200,-30.719999999999999],[1294203600,-30.140000000000001],[1294290000,-29.469999999999999],[1294376400,-29.719999999999999],[1294462800,-29.789999999999999],[1294549200,-29.789999999999999],[1294635600,-29.789999999999999],[1294722000,-29.84],[1294808400,-29.359999999999999],[1294894800,-29.09],[1294981200,-28.949999999999999],[1295067600,-28.800000000000001],[1295154000,-28.800000000000001],[1295240400,-28.800000000000001],[1295326800,-28.800000000000001],[1295413200,-28.890000000000001],[1295499600,-29.100000000000001],[1295586000,-28.329999999999998],[1295672400,-28.210000000000001],[1295758800,-28.210000000000001],[1295845200,-28.210000000000001],[1295931600,-28.600000000000001],[1296018000,-29.23],[1296104400,-28.91],[1296190800,-28.800000000000001],[1296277200,-29.52],[1296363600,-29.52],[1296450000,-29.52],[1296536400,-29.149999999999999],[1296622800,-29.129999999999999],[1296709200,-28.809999999999999],[1296795600,-28.899999999999999],[1296882000,-28.48],[1296968400,-28.48],[1297054800,-28.48],[1297141200,-28.559999999999999],[1297227600,-28.59],[1297314000,-28.370000000000001],[1297400400,-27.84],[1297486800,-27.640000000000001],[1297573200,-27.640000000000001],[1297659600,-27.640000000000001],[1297746000,-27.800000000000001],[1297832400,-27.420000000000002],[1297918800,-27.66],[1298005200,-27.82],[1298091600,-27.870000000000001],[1298178000,-27.870000000000001],[1298264400,-27.870000000000001],[1298350800,-27.870000000000001],[1298437200,-27.969999999999999],[1298523600,-27.859999999999999],[1298610000,-28.210000000000001],[1298696400,-28.260000000000002],[1298782800,-28.260000000000002],[1298869200,-28.260000000000002],[1298955600,-27.780000000000001],[1299042000,-27.699999999999999],[1299128400,-27.43],[1299214800,-26.899999999999999],[1299301200,-26.940000000000001],[1299387600,-26.940000000000001],[1299474000,-26.940000000000001],[1299560400,-27.059999999999999],[1299646800,-26.949999999999999],[1299733200,-26.949999999999999],[1299819600,-27.239999999999998],[1299906000,-27.629999999999999],[1299992400,-27.629999999999999],[1300075200,-27.629999999999999],[1300161600,-27.440000000000001],[1300248000,-27.84],[1300334400,-28.710000000000001],[1300420800,-28.469999999999999],[1300507200,-27.879999999999999],[1300593600,-27.879999999999999],[1300680000,-27.879999999999999],[1300766400,-27.420000000000002],[1300852800,-27.670000000000002],[1300939200,-27.969999999999999],[1301025600,-28.199999999999999],[1301112000,-28.289999999999999],[1301198400,-28.289999999999999],[1301284800,-28.289999999999999],[1301371200,-28.129999999999999],[1301457600,-27.920000000000002],[1301544000,-27.760000000000002],[1301630400,-27.600000000000001],[1301716800,-27.059999999999999],[1301803200,-27.059999999999999],[1301889600,-27.059999999999999],[1301976000,-27.129999999999999],[1302062400,-26.559999999999999],[1302148800,-26.550000000000001],[1302235200,-26.789999999999999],[1302321600,-26.719999999999999],[1302408000,-26.719999999999999],[1302494400,-26.719999999999999],[1302580800,-26.809999999999999],[1302667200,-27.640000000000001],[1302753600,-27.800000000000001],[1302840000,-27.91],[1302926400,-28.309999999999999],[1303012800,-28.309999999999999],[1303099200,-28.309999999999999],[1303185600,-28.59],[1303272000,-28.050000000000001],[1303358400,-28.039999999999999],[1303444800,-28.219999999999999],[1303531200,-28.219999999999999],[1303617600,-28.219999999999999],[1303704000,-28.219999999999999],[1303790400,-28.34],[1303876800,-28.57],[1303963200,-28.050000000000001],[1304049600,-27.949999999999999],[1304136000,-28.34],[1304222400,-28.34],[1304308800,-28.34],[1304395200,-28.34],[1304481600,-28.68],[1304568000,-28.579999999999998],[1304654400,-29.25],[1304740800,-29.440000000000001],[1304827200,-29.440000000000001],[1304913600,-29.440000000000001],[1305000000,-29.640000000000001],[1305086400,-29.109999999999999],[1305172800,-29.100000000000001],[1305259200,-29.449999999999999],[1305345600,-29.559999999999999],[1305432000,-29.559999999999999],[1305518400,-29.559999999999999],[1305604800,-29.600000000000001],[1305691200,-29.390000000000001],[1305777600,-29.600000000000001],[1305864000,-29.32],[1305950400,-29.870000000000001],[1306036800,-29.870000000000001],[1306123200,-29.870000000000001],[1306209600,-30.010000000000002],[1306296000,-30.09],[1306382400,-30.199999999999999],[1306468800,-30.710000000000001],[1306555200,-31.030000000000001],[1306641600,-31.030000000000001],[1306728000,-31.030000000000001],[1306814400,-31.030000000000001],[1306900800,-30.670000000000002],[1306987200,-31.309999999999999],[1307073600,-31.109999999999999],[1307160000,-31.190000000000001],[1307246400,-31.190000000000001],[1307332800,-31.190000000000001],[1307419200,-31.370000000000001],[1307505600,-31.09],[1307592000,-31.379999999999999],[1307678400,-31.489999999999998],[1307764800,-31.870000000000001],[1307851200,-31.870000000000001],[1307937600,-31.870000000000001],[1308024000,-31.510000000000002],[1308110400,-31.02],[1308196800,-31.329999999999998],[1308283200,-31.640000000000001],[1308369600,-31.699999999999999],[1308456000,-31.699999999999999],[1308542400,-31.699999999999999],[1308628800,-31.59],[1308715200,-31.399999999999999],[1308801600,-31.84],[1308888000,-32.25],[1308974400,-32.560000000000002],[1309060800,-32.560000000000002],[1309147200,-32.560000000000002],[1309233600,-32.130000000000003],[1309320000,-32.100000000000001],[1309406400,-31.940000000000001],[1309492800,-31.670000000000002],[1309579200,-31.23],[1309665600,-31.23],[1309752000,-31.23],[1309838400,-31.23],[1309924800,-31.640000000000001],[1310011200,-32.100000000000001],[1310097600,-31.77],[1310184000,-32.469999999999999],[1310270400,-32.469999999999999],[1310356800,-32.469999999999999],[1310443200,-33.170000000000002],[1310529600,-33.130000000000003],[1310616000,-33.450000000000003],[1310702400,-33.659999999999997],[1310788800,-33.799999999999997],[1310875200,-33.799999999999997],[1310961600,-33.799999999999997],[1311048000,-33.93],[1311134400,-33.649999999999999],[1311220800,-33.640000000000001],[1311307200,-33.399999999999999],[1311393600,-33.609999999999999],[1311480000,-33.609999999999999],[1311566400,-33.609999999999999],[1311652800,-33.979999999999997],[1311739200,-33.969999999999999],[1311825600,-34.350000000000001],[1311912000,-34.560000000000002],[1311998400,-35.369999999999997],[1312084800,-35.369999999999997],[1312171200,-35.369999999999997],[1312257600,-35.939999999999998],[1312344000,-36.380000000000003],[1312430400,-35.990000000000002],[1312516800,-35.649999999999999],[1312603200,-35.560000000000002],[1312689600,-35.560000000000002],[1312776000,-35.560000000000002],[1312862400,-36.07],[1312948800,-37.630000000000003],[1313035200,-37.32],[1313121600,-36.219999999999999],[1313208000,-35.829999999999998],[1313294400,-35.829999999999998],[1313380800,-35.829999999999998],[1313467200,-34.840000000000003],[1313553600,-34.640000000000001],[1313640000,-34.640000000000001],[1313726400,-34.5],[1313812800,-34.579999999999998],[1313899200,-34.579999999999998],[1313985600,-34.579999999999998],[1314072000,-34.600000000000001],[1314158400,-34.710000000000001],[1314244800,-34.479999999999997],[1314331200,-34.560000000000002],[1314417600,-34.329999999999998],[1314504000,-34.329999999999998],[1314590400,-34.329999999999998],[1314676800,-33.93],[1314763200,-34.369999999999997],[1314849600,-35.060000000000002],[1314936000,-35.490000000000002],[1315022400,-35.859999999999999],[1315108800,-35.859999999999999],[1315195200,-35.859999999999999],[1315281600,-35.859999999999999],[1315368000,-33.409999999999997],[1315454400,-33.590000000000003],[1315540800,-33.539999999999999],[1315627200,-33.659999999999997],[1315713600,-33.659999999999997],[1315800000,-33.659999999999997],[1315886400,-33.689999999999998],[1315972800,-33.939999999999998],[1316059200,-33.899999999999999],[1316145600,-33.789999999999999],[1316232000,-33.840000000000003],[1316318400,-33.840000000000003],[1316404800,-33.840000000000003],[1316491200,-34.079999999999998],[1316577600,-34],[1316664000,-33.770000000000003],[1316750400,-33.829999999999998],[1316836800,-33.609999999999999],[1316923200,-33.609999999999999],[1317009600,-33.609999999999999],[1317096000,-33.68],[1317182400,-33.5],[1317268800,-33.579999999999998],[1317355200,-33.350000000000001],[1317441600,-33.289999999999999],[1317528000,-33.289999999999999],[1317614400,-33.289999999999999],[1317700800,-33.560000000000002],[1317787200,-33.530000000000001],[1317873600,-33.32],[1317960000,-33.409999999999997],[1318046400,-33.079999999999998],[1318132800,-33.079999999999998],[1318219200,-33.079999999999998],[1318305600,-33.280000000000001],[1318392000,-33.280000000000001],[1318478400,-33.109999999999999],[1318564800,-33.149999999999999],[1318651200,-33.039999999999999],[1318737600,-33.039999999999999],[1318824000,-33.039999999999999],[1318910400,-33.18],[1318996800,-33.219999999999999],[1319083200,-33],[1319169600,-33.100000000000001],[1319256000,-33.32],[1319342400,-33.32],[1319428800,-33.32],[1319515200,-33.340000000000003],[1319601600,-33.310000000000002],[1319688000,-33.009999999999998],[1319774400,-33.329999999999998],[1319860800,-33.57],[1319947200,-33.57],[1320033600,-33.57],[1320120000,-32.579999999999998],[1320206400,-32.789999999999999],[1320292800,-32.649999999999999],[1320379200,-32.560000000000002],[1320465600,-32.619999999999997],[1320552000,-32.619999999999997],[1320642000,-32.619999999999997],[1320728400,-32.18],[1320814800,-32.219999999999999],[1320901200,-32.359999999999999],[1320987600,-32.18],[1321074000,-32.130000000000003],[1321160400,-32.130000000000003],[1321246800,-32.130000000000003],[1321333200,-32.32],[1321419600,-32.25],[1321506000,-32.299999999999997],[1321592400,-32.149999999999999],[1321678800,-32.009999999999998],[1321765200,-32.009999999999998],[1321851600,-32.009999999999998],[1321938000,-32.259999999999998],[1322024400,-32.280000000000001],[1322110800,-32.5],[1322197200,-32.5],[1322283600,-32.43],[1322370000,-32.43],[1322456400,-32.43],[1322542800,-32.5],[1322629200,-32.490000000000002],[1322715600,-32.759999999999998],[1322802000,-32.469999999999999],[1322888400,-32.539999999999999],[1322974800,-32.539999999999999],[1323061200,-32.539999999999999],[1323147600,-32.609999999999999],[1323234000,-32.380000000000003],[1323320400,-32.259999999999998],[1323406800,-32.460000000000001],[1323493200,-32.490000000000002],[1323579600,-32.490000000000002],[1323666000,-32.490000000000002],[1323752400,-32.280000000000001],[1323838800,-32.439999999999998],[1323925200,-32.32],[1324011600,-32.530000000000001],[1324098000,-32.909999999999997],[1324184400,-32.909999999999997],[1324270800,-32.909999999999997],[1324357200,-32.729999999999997],[1324443600,-32.780000000000001],[1324530000,-32.560000000000002],[1324616400,-32.520000000000003],[1324702800,-32.600000000000001],[1324789200,-32.600000000000001],[1324875600,-32.600000000000001],[1324962000,-32.600000000000001],[1325048400,-32.549999999999997],[1325134800,-32.890000000000001],[1325221200,-33.079999999999998],[1325307600,-33.350000000000001],[1325394000,-33.350000000000001],[1325480400,-33.350000000000001],[1325566800,-33.350000000000001],[1325653200,-33.380000000000003],[1325739600,-33.560000000000002],[1325826000,-33.630000000000003],[1325912400,-33.960000000000001],[1325998800,-33.960000000000001],[1326085200,-33.960000000000001],[1326171600,-34.039999999999999],[1326258000,-34.140000000000001],[1326344400,-34.630000000000003],[1326430800,-34.399999999999999],[1326517200,-34.630000000000003],[1326603600,-34.630000000000003],[1326690000,-34.630000000000003],[1326776400,-34.630000000000003],[1326862800,-34.740000000000002],[1326949200,-34.670000000000002],[1327035600,-34.149999999999999],[1327122000,-34.439999999999998],[1327208400,-34.439999999999998],[1327294800,-34.439999999999998],[1327381200,-34.359999999999999],[1327467600,-34.039999999999999],[1327554000,-34.079999999999998],[1327640400,-34.210000000000001],[1327726800,-34.409999999999997],[1327813200,-34.409999999999997],[1327899600,-34.409999999999997],[1327986000,-34.509999999999998],[1328072400,-34.710000000000001],[1328158800,-34.75],[1328245200,-34.93],[1328331600,-34.869999999999997],[1328418000,-34.869999999999997],[1328504400,-34.869999999999997],[1328590800,-34.789999999999999],[1328677200,-34.579999999999998],[1328763600,-34.630000000000003],[1328850000,-34.32],[1328936400,-34.380000000000003],[1329022800,-34.380000000000003],[1329109200,-34.380000000000003],[1329195600,-34.579999999999998],[1329282000,-34.329999999999998],[1329368400,-34.539999999999999],[1329454800,-34.210000000000001],[1329541200,-33.950000000000003],[1329627600,-33.950000000000003],[1329714000,-33.950000000000003],[1329800400,-33.950000000000003],[1329886800,-33.700000000000003],[1329973200,-33.619999999999997],[1330059600,-33.640000000000001],[1330146000,-33.100000000000001],[1330232400,-33.100000000000001],[1330318800,-33.100000000000001],[1330405200,-33.619999999999997],[1330491600,-33.259999999999998],[1330578000,-33.119999999999997],[1330664400,-33.170000000000002],[1330750800,-33.009999999999998],[1330837200,-33.009999999999998],[1330923600,-33.009999999999998],[1331010000,-32.770000000000003],[1331096400,-32.990000000000002],[1331182800,-33.039999999999999],[1331269200,-32.75],[1331355600,-32.719999999999999],[1331442000,-32.719999999999999],[1331524800,-32.719999999999999],[1331611200,-32.590000000000003],[1331697600,-32.520000000000003],[1331784000,-32],[1331870400,-32.450000000000003],[1331956800,-32.329999999999998],[1332043200,-32.329999999999998],[1332129600,-32.329999999999998],[1332216000,-32.170000000000002],[1332302400,-31.66],[1332388800,-31.68],[1332475200,-31.859999999999999],[1332561600,-32.090000000000003],[1332648000,-32.090000000000003],[1332734400,-32.090000000000003],[1332820800,-31.890000000000001],[1332907200,-31.780000000000001],[1332993600,-31.710000000000001],[1333080000,-31.710000000000001],[1333166400,-31.510000000000002],[1333252800,-31.510000000000002],[1333339200,-31.510000000000002],[1333425600,-31.789999999999999],[1333512000,-31.539999999999999],[1333598400,-31.710000000000001],[1333684800,-32.039999999999999],[1333771200,-32.390000000000001],[1333857600,-32.390000000000001],[1333944000,-32.390000000000001],[1334030400,-32.359999999999999],[1334116800,-32.460000000000001],[1334203200,-32.530000000000001],[1334289600,-32.710000000000001],[1334376000,-32.880000000000003],[1334462400,-32.880000000000003],[1334548800,-32.880000000000003],[1334635200,-32.719999999999999],[1334721600,-32.520000000000003],[1334808000,-32.049999999999997],[1334894400,-31.920000000000002],[1334980800,-31.82],[1335067200,-31.82],[1335153600,-31.82],[1335240000,-31.75],[1335326400,-31.460000000000001],[1335412800,-31.41],[1335499200,-31.66],[1335585600,-31.969999999999999],[1335672000,-31.969999999999999],[1335758400,-31.969999999999999],[1335844800,-32.090000000000003],[1335931200,-31.73],[1336017600,-31.77],[1336104000,-31.359999999999999],[1336190400,-31.52],[1336276800,-31.52],[1336363200,-31.52],[1336449600,-31.52],[1336536000,-31.350000000000001],[1336622400,-31.399999999999999],[1336708800,-31.43],[1336795200,-31.379999999999999],[1336881600,-31.379999999999999],[1336968000,-31.379999999999999],[1337054400,-31.23],[1337140800,-31.219999999999999],[1337227200,-31.300000000000001],[1337313600,-31.920000000000002],[1337400000,-31.43],[1337486400,-31.43],[1337572800,-31.43],[1337659200,-31.620000000000001],[1337745600,-31.41],[1337832000,-31.579999999999998],[1337918400,-31.760000000000002],[1338004800,-32.049999999999997],[1338091200,-32.049999999999997],[1338177600,-32.049999999999997],[1338264000,-32.049999999999997],[1338350400,-32.380000000000003],[1338436800,-32.5],[1338523200,-32.950000000000003],[1338609600,-33.020000000000003],[1338696000,-33.020000000000003],[1338782400,-33.020000000000003],[1338868800,-32.990000000000002],[1338955200,-32.969999999999999],[1339041600,-33.079999999999998],[1339128000,-32.799999999999997],[1339214400,-33.100000000000001],[1339300800,-33.100000000000001],[1339387200,-33.100000000000001],[1339473600,-33.100000000000001],[1339560000,-33.140000000000001],[1339646400,-33.259999999999998],[1339732800,-33.270000000000003],[1339819200,-33.630000000000003],[1339905600,-33.630000000000003],[1339992000,-33.630000000000003],[1340078400,-33.780000000000001],[1340164800,-33.719999999999999],[1340251200,-33.600000000000001],[1340337600,-33.409999999999997],[1340424000,-33.479999999999997],[1340510400,-33.479999999999997],[1340596800,-33.479999999999997],[1340683200,-33.600000000000001],[1340769600,-33.799999999999997],[1340856000,-33.909999999999997],[1340942400,-34.030000000000001],[1341028800,-33.859999999999999],[1341115200,-33.859999999999999],[1341201600,-33.859999999999999],[1341288000,-34.18],[1341374400,-34],[1341460800,-34],[1341547200,-34.619999999999997],[1341633600,-34.659999999999997],[1341720000,-34.659999999999997],[1341806400,-34.659999999999997],[1341892800,-34.560000000000002],[1341979200,-34.68],[1342065600,-34.810000000000002],[1342152000,-34.640000000000001],[1342238400,-34.590000000000003],[1342324800,-34.590000000000003],[1342411200,-34.590000000000003],[1342497600,-34.770000000000003],[1342584000,-34.740000000000002],[1342670400,-34.93],[1342756800,-35.079999999999998],[1342843200,-35.310000000000002],[1342929600,-35.310000000000002],[1343016000,-35.310000000000002],[1343102400,-35.100000000000001],[1343188800,-35.229999999999997],[1343275200,-35.289999999999999],[1343361600,-35.18],[1343448000,-35.229999999999997],[1343534400,-35.229999999999997],[1343620800,-35.229999999999997],[1343707200,-35.460000000000001],[1343793600,-35.509999999999998],[1343880000,-35.649999999999999],[1343966400,-35.899999999999999],[1344052800,-35.579999999999998],[1344139200,-35.579999999999998],[1344225600,-35.579999999999998],[1344312000,-35.829999999999998],[1344398400,-35.380000000000003],[1344484800,-35.469999999999999],[1344571200,-35.450000000000003],[1344657600,-35.490000000000002],[1344744000,-35.490000000000002],[1344830400,-35.490000000000002],[1344916800,-35.159999999999997],[1345003200,-34.899999999999999],[1345089600,-34.950000000000003],[1345176000,-34.75],[1345262400,-34.530000000000001],[1345348800,-34.530000000000001],[1345435200,-34.530000000000001],[1345521600,-34.630000000000003],[1345608000,-34.490000000000002],[1345694400,-34.659999999999997],[1345780800,-34.539999999999999],[1345867200,-34.43],[1345953600,-34.43],[1346040000,-34.43],[1346126400,-34.329999999999998],[1346212800,-34.030000000000001],[1346299200,-33.969999999999999],[1346385600,-33.960000000000001],[1346472000,-33.810000000000002],[1346558400,-33.810000000000002],[1346644800,-33.810000000000002],[1346731200,-33.810000000000002],[1346817600,-33.310000000000002],[1346904000,-33.340000000000003],[1346990400,-33.32],[1347076800,-33.530000000000001],[1347163200,-33.530000000000001],[1347249600,-33.530000000000001],[1347336000,-33.380000000000003],[1347422400,-33.649999999999999],[1347508800,-33.689999999999998],[1347595200,-33.950000000000003],[1347681600,-33.390000000000001],[1347768000,-33.390000000000001],[1347854400,-33.390000000000001],[1347940800,-33.049999999999997],[1348027200,-33.109999999999999],[1348113600,-33.390000000000001],[1348200000,-33.539999999999999],[1348286400,-33.560000000000002],[1348372800,-33.560000000000002],[1348459200,-33.560000000000002],[1348545600,-33.530000000000001],[1348632000,-33.600000000000001],[1348718400,-33.840000000000003],[1348804800,-33.990000000000002],[1348891200,-33.939999999999998],[1348977600,-33.939999999999998],[1349064000,-33.939999999999998],[1349150400,-33.890000000000001],[1349236800,-33.509999999999998],[1349323200,-33.280000000000001],[1349409600,-32.950000000000003],[1349496000,-32.590000000000003],[1349582400,-32.590000000000003],[1349668800,-32.590000000000003],[1349755200,-33.170000000000002],[1349841600,-33.280000000000001],[1349928000,-33.369999999999997],[1350014400,-33.259999999999998],[1350100800,-33.090000000000003],[1350187200,-33.090000000000003],[1350273600,-33.090000000000003],[1350360000,-33.049999999999997],[1350446400,-32.890000000000001],[1350532800,-32.950000000000003],[1350619200,-33.200000000000003],[1350705600,-33.340000000000003],[1350792000,-33.340000000000003],[1350878400,-33.340000000000003],[1350964800,-33.100000000000001],[1351051200,-33.079999999999998],[1351137600,-33.329999999999998],[1351224000,-33.32],[1351310400,-33.670000000000002],[1351396800,-33.670000000000002],[1351483200,-33.670000000000002],[1351569600,-33.659999999999997],[1351656000,-33.659999999999997],[1351742400,-33.609999999999999],[1351828800,-33.659999999999997],[1351915200,-33.740000000000002],[1352001600,-33.740000000000002],[1352091600,-33.740000000000002],[1352178000,-33.960000000000001],[1352264400,-33.990000000000002],[1352350800,-34.229999999999997],[1352437200,-34.18],[1352523600,-34.289999999999999],[1352610000,-34.289999999999999],[1352696400,-34.289999999999999],[1352782800,-34.490000000000002],[1352869200,-34.640000000000001],[1352955600,-34.039999999999999],[1353042000,-33.560000000000002],[1353128400,-33.619999999999997],[1353214800,-33.619999999999997],[1353301200,-33.619999999999997],[1353387600,-33.710000000000001],[1353474000,-33.479999999999997],[1353560400,-33.100000000000001],[1353646800,-33.100000000000001],[1353733200,-33.170000000000002],[1353819600,-33.170000000000002],[1353906000,-33.170000000000002],[1353992400,-33.25],[1354078800,-33.240000000000002],[1354165200,-33.43],[1354251600,-33.159999999999997],[1354338000,-32.979999999999997],[1354424400,-32.979999999999997],[1354510800,-32.979999999999997],[1354597200,-32.869999999999997],[1354683600,-33.07],[1354770000,-32.979999999999997],[1354856400,-33.439999999999998],[1354942800,-33.549999999999997],[1355029200,-33.549999999999997],[1355115600,-33.549999999999997],[1355202000,-33.460000000000001],[1355288400,-33.460000000000001],[1355374800,-33.289999999999999],[1355461200,-33.170000000000002],[1355547600,-33.189999999999998],[1355634000,-33.189999999999998],[1355720400,-33.189999999999998],[1355806800,-32.920000000000002],[1355893200,-32.600000000000001],[1355979600,-32.299999999999997],[1356066000,-32.189999999999998],[1356152400,-32.210000000000001],[1356238800,-32.210000000000001],[1356325200,-32.210000000000001],[1356411600,-31.879999999999999],[1356498000,-31.879999999999999],[1356584400,-31.620000000000001],[1356670800,-31.620000000000001],[1356757200,-31.59],[1356843600,-31.59],[1356930000,-31.59],[1357016400,-31.550000000000001],[1357102800,-31.550000000000001],[1357189200,-31.609999999999999],[1357275600,-31.949999999999999],[1357362000,-31.800000000000001],[1357448400,-31.800000000000001],[1357534800,-31.800000000000001],[1357621200,-31.93],[1357707600,-32.229999999999997],[1357794000,-32.289999999999999],[1357880400,-31.940000000000001],[1357966800,-31.239999999999998],[1358053200,-31.239999999999998],[1358139600,-31.239999999999998],[1358226000,-31.34],[1358312400,-31.620000000000001],[1358398800,-31.91],[1358485200,-31.289999999999999],[1358571600,-31.57],[1358658000,-31.57],[1358744400,-31.57],[1358830800,-31.57],[1358917200,-32.189999999999998],[1359003600,-32.350000000000001],[1359090000,-31.850000000000001],[1359176400,-31.370000000000001],[1359262800,-31.370000000000001],[1359349200,-31.370000000000001],[1359435600,-31.420000000000002],[1359522000,-31.460000000000001],[1359608400,-30.879999999999999],[1359694800,-30.890000000000001],[1359781200,-30.719999999999999],[1359867600,-30.719999999999999],[1359954000,-30.719999999999999],[1360040400,-31.010000000000002],[1360126800,-30.800000000000001],[1360213200,-30.59],[1360299600,-30.350000000000001],[1360386000,-30.73],[1360472400,-30.73],[1360558800,-30.73],[1360645200,-30.809999999999999],[1360731600,-30.809999999999999],[1360818000,-31.030000000000001],[1360904400,-31.629999999999999],[1360990800,-31.350000000000001],[1361077200,-31.350000000000001],[1361163600,-31.350000000000001],[1361250000,-31.350000000000001],[1361336400,-31.800000000000001],[1361422800,-31.629999999999999],[1361509200,-31.960000000000001],[1361595600,-32.310000000000002],[1361682000,-32.310000000000002],[1361768400,-32.310000000000002],[1361854800,-32.609999999999999],[1361941200,-32.530000000000001],[1362027600,-32.359999999999999],[1362114000,-32.409999999999997],[1362200400,-32.32],[1362286800,-32.32],[1362373200,-32.32],[1362459600,-32.299999999999997],[1362546000,-32.520000000000003],[1362632400,-32.549999999999997],[1362718800,-32.229999999999997],[1362805200,-32],[1362891600,-32],[1362974400,-32],[1363060800,-32.020000000000003],[1363147200,-32.229999999999997],[1363233600,-32.32],[1363320000,-31.989999999999998],[1363406400,-32.140000000000001],[1363492800,-32.140000000000001],[1363579200,-32.140000000000001],[1363665600,-32.289999999999999],[1363752000,-32.5],[1363838400,-32.159999999999997],[1363924800,-32.740000000000002],[1364011200,-32.68],[1364097600,-32.68],[1364184000,-32.68],[1364270400,-33.079999999999998],[1364356800,-33.060000000000002],[1364443200,-33.130000000000003],[1364529600,-32.979999999999997],[1364616000,-32.979999999999997],[1364702400,-32.979999999999997],[1364788800,-32.979999999999997],[1364875200,-33.079999999999998],[1364961600,-33.420000000000002],[1365048000,-33.469999999999999],[1365134400,-32.329999999999998],[1365220800,-31.800000000000001],[1365307200,-31.800000000000001],[1365393600,-31.800000000000001],[1365480000,-31.780000000000001],[1365566400,-31.84],[1365652800,-32.030000000000001],[1365739200,-31.91],[1365825600,-32.060000000000002],[1365912000,-32.060000000000002],[1365998400,-32.060000000000002],[1366084800,-31.91],[1366171200,-31.789999999999999],[1366257600,-31.949999999999999],[1366344000,-31.670000000000002],[1366430400,-31.48],[1366516800,-31.48],[1366603200,-31.48],[1366689600,-31.390000000000001],[1366776000,-31.5],[1366862400,-31.670000000000002],[1366948800,-31.469999999999999],[1367035200,-31.43],[1367121600,-31.43],[1367208000,-31.43],[1367294400,-31.629999999999999],[1367380800,-31.489999999999998],[1367467200,-31.010000000000002],[1367553600,-31.149999999999999],[1367640000,-31.059999999999999],[1367726400,-31.059999999999999],[1367812800,-31.059999999999999],[1367899200,-30.82],[1367985600,-30.649999999999999],[1368072000,-30.210000000000001],[1368158400,-30.059999999999999],[1368244800,-29.84],[1368331200,-29.84],[1368417600,-29.84],[1368504000,-29.579999999999998],[1368590400,-29.489999999999998],[1368676800,-29.68],[1368763200,-29.359999999999999],[1368849600,-29.190000000000001],[1368936000,-29.190000000000001],[1369022400,-29.190000000000001],[1369108800,-29.469999999999999],[1369195200,-29.59],[1369281600,-29.449999999999999],[1369368000,-29.629999999999999],[1369454400,-29.460000000000001],[1369540800,-29.460000000000001],[1369627200,-29.460000000000001],[1369713600,-29.460000000000001],[1369800000,-29.579999999999998],[1369886400,-29.579999999999998],[1369972800,-29.129999999999999],[1370059200,-28.879999999999999],[1370145600,-28.879999999999999],[1370232000,-28.879999999999999],[1370318400,-29.379999999999999],[1370404800,-28.920000000000002],[1370491200,-28.52],[1370577600,-28.66],[1370664000,-27.960000000000001],[1370750400,-27.960000000000001],[1370836800,-27.960000000000001],[1370923200,-27.57],[1371009600,-27.789999999999999],[1371096000,-28.219999999999999],[1371182400,-28.719999999999999],[1371268800,-28.870000000000001],[1371355200,-28.870000000000001],[1371441600,-28.870000000000001],[1371528000,-28.420000000000002],[1371614400,-28.280000000000001],[1371700800,-27.98],[1371787200,-27.379999999999999],[1371873600,-27.879999999999999],[1371960000,-27.879999999999999],[1372046400,-27.879999999999999],[1372132800,-28.010000000000002],[1372219200,-28.050000000000001],[1372305600,-28.379999999999999],[1372392000,-28.329999999999998],[1372478400,-27.98],[1372564800,-27.98],[1372651200,-27.98],[1372737600,-28.109999999999999],[1372824000,-27.879999999999999],[1372910400,-27.66],[1372996800,-27.66],[1373083200,-28.18],[1373169600,-28.18],[1373256000,-28.18],[1373342400,-28.510000000000002],[1373428800,-28.969999999999999],[1373515200,-28.460000000000001],[1373601600,-27.940000000000001],[1373688000,-27.690000000000001],[1373774400,-27.690000000000001],[1373860800,-27.690000000000001],[1373947200,-27.809999999999999],[1374033600,-28.140000000000001],[1374120000,-28.140000000000001],[1374206400,-27.809999999999999],[1374292800,-27.859999999999999],[1374379200,-27.859999999999999],[1374465600,-27.859999999999999],[1374552000,-27.859999999999999],[1374638400,-27.890000000000001],[1374724800,-27.489999999999998],[1374811200,-27.890000000000001],[1374897600,-28.25],[1374984000,-28.25],[1375070400,-28.25],[1375156800,-28.030000000000001],[1375243200,-27.84],[1375329600,-27.59],[1375416000,-27.309999999999999],[1375502400,-27.010000000000002],[1375588800,-27.010000000000002],[1375675200,-27.010000000000002],[1375761600,-26.960000000000001],[1375848000,-27.460000000000001],[1375934400,-27.75],[1376020800,-27.800000000000001],[1376107200,-28.18],[1376193600,-28.18],[1376280000,-28.18],[1376366400,-28],[1376452800,-27.66],[1376539200,-27.879999999999999],[1376625600,-27.73],[1376712000,-28],[1376798400,-28],[1376884800,-28],[1376971200,-27.719999999999999],[1377057600,-27.41],[1377144000,-27.109999999999999],[1377230400,-27.02],[1377316800,-26.989999999999998],[1377403200,-26.989999999999998],[1377489600,-26.989999999999998],[1377576000,-27.09],[1377662400,-27.149999999999999],[1377748800,-27.02],[1377835200,-27.129999999999999],[1377921600,-27.039999999999999],[1378008000,-27.039999999999999],[1378094400,-27.039999999999999],[1378180800,-27.039999999999999],[1378267200,-27.27],[1378353600,-27.559999999999999],[1378440000,-27.530000000000001],[1378526400,-27.809999999999999],[1378612800,-27.809999999999999],[1378699200,-27.809999999999999],[1378785600,-27.579999999999998],[1378872000,-27.670000000000002],[1378958400,-27.579999999999998],[1379044800,-27.739999999999998],[1379131200,-27.68],[1379217600,-27.68],[1379304000,-27.68],[1379390400,-27.75],[1379476800,-27.98],[1379563200,-28.210000000000001],[1379649600,-27.960000000000001],[1379736000,-28.02],[1379822400,-28.02],[1379908800,-28.02],[1379995200,-28.18],[1380081600,-27.93],[1380168000,-27.690000000000001],[1380254400,-27.829999999999998],[1380340800,-27.620000000000001],[1380427200,-27.620000000000001],[1380513600,-27.620000000000001],[1380600000,-27.66],[1380686400,-27.789999999999999],[1380772800,-27.920000000000002],[1380859200,-27.920000000000002],[1380945600,-28.300000000000001],[1381032000,-28.300000000000001],[1381118400,-28.300000000000001],[1381204800,-28.32],[1381291200,-28.350000000000001],[1381377600,-28.649999999999999],[1381464000,-28.43],[1381550400,-28.350000000000001],[1381636800,-28.350000000000001],[1381723200,-28.350000000000001],[1381809600,-28.449999999999999],[1381896000,-28.690000000000001],[1381982400,-28.84],[1382068800,-28.760000000000002],[1382155200,-28.800000000000001],[1382241600,-28.800000000000001],[1382328000,-28.800000000000001],[1382414400,-28.670000000000002],[1382500800,-28.629999999999999],[1382587200,-28.539999999999999],[1382673600,-28.399999999999999],[1382760000,-28.25],[1382846400,-28.25],[1382932800,-28.25],[1383019200,-28.239999999999998],[1383105600,-28.079999999999998],[1383192000,-28],[1383278400,-28.210000000000001],[1383364800,-28.34],[1383451200,-28.34],[1383541200,-28.34],[1383627600,-28.57],[1383714000,-28.670000000000002],[1383800400,-28.760000000000002],[1383886800,-28.760000000000002],[1383973200,-28.420000000000002],[1384059600,-28.420000000000002],[1384146000,-28.420000000000002],[1384232400,-28.25],[1384318800,-28.149999999999999],[1384405200,-28.050000000000001],[1384491600,-27.98],[1384578000,-27.989999999999998],[1384664400,-27.989999999999998],[1384750800,-27.989999999999998],[1384837200,-28.039999999999999],[1384923600,-28.16],[1385010000,-27.91],[1385096400,-27.260000000000002],[1385182800,-26.850000000000001],[1385269200,-26.850000000000001],[1385355600,-26.850000000000001],[1385442000,-27.030000000000001],[1385528400,-26.84],[1385614800,-26.399999999999999],[1385701200,-26.399999999999999],[1385787600,-26.289999999999999],[1385874000,-26.289999999999999],[1385960400,-26.289999999999999],[1386046800,-26.43],[1386133200,-26.73],[1386219600,-26.469999999999999],[1386306000,-26.530000000000001],[1386392400,-26.550000000000001],[1386478800,-26.550000000000001],[1386565200,-26.550000000000001],[1386651600,-26.27],[1386738000,-26.449999999999999],[1386824400,-26.109999999999999],[1386910800,-25.91],[1386997200,-26.030000000000001],[1387083600,-26.030000000000001],[1387170000,-26.030000000000001],[1387256400,-25.940000000000001],[1387342800,-25.98],[1387429200,-25.640000000000001],[1387515600,-25.539999999999999],[1387602000,-25.77],[1387688400,-25.77],[1387774800,-25.77],[1387861200,-25.670000000000002],[1387947600,-25.559999999999999],[1388034000,-25.559999999999999],[1388120400,-25.309999999999999],[1388206800,-25.16],[1388293200,-25.16],[1388379600,-25.16],[1388466000,-25.09],[1388552400,-25.120000000000001],[1388638800,-25.120000000000001],[1388725200,-25.559999999999999],[1388811600,-26.120000000000001],[1388898000,-26.120000000000001],[1388984400,-26.120000000000001],[1389070800,-26.199999999999999],[1389157200,-26.32],[1389243600,-26.239999999999998],[1389330000,-26.239999999999998],[1389416400,-26.789999999999999],[1389502800,-26.789999999999999],[1389589200,-26.789999999999999],[1389675600,-27.5],[1389762000,-27.050000000000001],[1389848400,-26.960000000000001],[1389934800,-26.73],[1390021200,-26.489999999999998],[1390107600,-26.489999999999998],[1390194000,-26.489999999999998],[1390280400,-26.489999999999998],[1390366800,-26.640000000000001],[1390453200,-26.809999999999999],[1390539600,-26.59],[1390626000,-26.629999999999999],[1390712400,-26.629999999999999],[1390798800,-26.629999999999999],[1390885200,-26.579999999999998],[1390971600,-26.780000000000001],[1391058000,-26.98],[1391144400,-26.920000000000002],[1391230800,-26.800000000000001],[1391317200,-26.800000000000001],[1391403600,-26.800000000000001],[1391490000,-27.27],[1391576400,-27.879999999999999],[1391662800,-27.899999999999999],[1391749200,-27.870000000000001],[1391835600,-27.620000000000001],[1391922000,-27.620000000000001],[1392008400,-27.620000000000001],[1392094800,-27.550000000000001],[1392181200,-27.760000000000002],[1392267600,-27.57],[1392354000,-27.34],[1392440400,-27.469999999999999],[1392526800,-27.469999999999999],[1392613200,-27.469999999999999],[1392699600,-27.469999999999999],[1392786000,-27.059999999999999],[1392872400,-27.219999999999999],[1392958800,-27.379999999999999],[1393045200,-27.260000000000002],[1393131600,-27.260000000000002],[1393218000,-27.260000000000002],[1393304400,-27.449999999999999],[1393390800,-27.489999999999998],[1393477200,-27.440000000000001],[1393563600,-27.670000000000002],[1393650000,-27.25],[1393736400,-27.25],[1393822800,-27.25],[1393909200,-27.600000000000001],[1393995600,-27.510000000000002],[1394082000,-27.5],[1394168400,-27.449999999999999],[1394254800,-27.48],[1394341200,-27.48],[1394424000,-27.48],[1394510400,-27.550000000000001],[1394596800,-27.5],[1394683200,-27.609999999999999],[1394769600,-28.109999999999999],[1394856000,-28.199999999999999],[1394942400,-28.199999999999999],[1395028800,-28.199999999999999],[1395115200,-28.239999999999998],[1395201600,-28.84],[1395288000,-28.609999999999999],[1395374400,-28.68],[1395460800,-28.82],[1395547200,-28.82],[1395633600,-28.82],[1395720000,-28.82],[1395806400,-28.93],[1395892800,-29.120000000000001],[1395979200,-29.260000000000002],[1396065600,-29.039999999999999],[1396152000,-29.039999999999999],[1396238400,-29.039999999999999],[1396324800,-28.940000000000001],[1396411200,-28.68],[1396497600,-28.440000000000001],[1396584000,-28.469999999999999],[1396670400,-28.870000000000001],[1396756800,-28.870000000000001],[1396843200,-28.870000000000001],[1396929600,-28.77],[1397016000,-29.149999999999999],[1397102400,-29.07],[1397188800,-29.260000000000002],[1397275200,-29.280000000000001],[1397361600,-29.280000000000001],[1397448000,-29.280000000000001],[1397534400,-29.41],[1397620800,-29.199999999999999],[1397707200,-29.079999999999998],[1397793600,-28.710000000000001],[1397880000,-28.710000000000001],[1397966400,-28.710000000000001],[1398052800,-28.710000000000001],[1398139200,-28.66],[1398225600,-28.850000000000001],[1398312000,-28.710000000000001],[1398398400,-28.57],[1398484800,-28.670000000000002],[1398571200,-28.670000000000002],[1398657600,-28.670000000000002],[1398744000,-28.359999999999999],[1398830400,-28.329999999999998],[1398916800,-28.510000000000002],[1399003200,-28.460000000000001],[1399089600,-28.629999999999999],[1399176000,-28.629999999999999],[1399262400,-28.629999999999999],[1399348800,-28.670000000000002],[1399435200,-28.82],[1399521600,-28.579999999999998],[1399608000,-28.649999999999999],[1399694400,-28.940000000000001],[1399780800,-28.940000000000001],[1399867200,-28.940000000000001],[1399953600,-28.82],[1400040000,-29.039999999999999],[1400126400,-29.32],[1400212800,-29.190000000000001],[1400299200,-29.170000000000002],[1400385600,-29.170000000000002],[1400472000,-29.170000000000002],[1400558400,-29.079999999999998],[1400644800,-28.789999999999999],[1400731200,-28.66],[1400817600,-28.559999999999999],[1400904000,-28.600000000000001],[1400990400,-28.600000000000001],[1401076800,-28.600000000000001],[1401163200,-28.600000000000001],[1401249600,-28.620000000000001],[1401336000,-28.66],[1401422400,-28.690000000000001],[1401508800,-28.690000000000001],[1401595200,-28.690000000000001],[1401681600,-28.690000000000001],[1401768000,-28.449999999999999],[1401854400,-28.359999999999999],[1401940800,-28.460000000000001],[1402027200,-28.719999999999999],[1402113600,-28.73],[1402200000,-28.73],[1402286400,-28.73],[1402372800,-28.809999999999999],[1402459200,-29.18],[1402545600,-29.280000000000001],[1402632000,-29.699999999999999],[1402718400,-29.34],[1402804800,-29.34],[1402891200,-29.34],[1402977600,-29.350000000000001],[1403064000,-29.129999999999999],[1403150400,-29.34],[1403236800,-29.239999999999998],[1403323200,-29],[1403409600,-29],[1403496000,-29],[1403582400,-29.09],[1403668800,-29.010000000000002],[1403755200,-29.149999999999999],[1403841600,-29.23],[1403928000,-29.239999999999998],[1404014400,-29.239999999999998],[1404100800,-29.239999999999998],[1404187200,-29.010000000000002],[1404273600,-29.109999999999999],[1404360000,-28.960000000000001],[1404446400,-28.600000000000001],[1404532800,-28.600000000000001],[1404619200,-28.600000000000001],[1404705600,-28.600000000000001],[1404792000,-28.899999999999999],[1404878400,-29.129999999999999],[1404964800,-29.140000000000001],[1405051200,-29.25],[1405137600,-29.41],[1405224000,-29.41],[1405310400,-29.41],[1405396800,-29.309999999999999],[1405483200,-29.23],[1405569600,-29.079999999999998],[1405656000,-29.239999999999998],[1405742400,-29.239999999999998],[1405828800,-29.239999999999998],[1405915200,-29.239999999999998],[1406001600,-29.25],[1406088000,-29.309999999999999],[1406174400,-29.579999999999998],[1406260800,-29.149999999999999],[1406347200,-29.260000000000002],[1406433600,-29.260000000000002],[1406520000,-29.260000000000002],[1406606400,-29.23],[1406692800,-29.18],[1406779200,-28.98],[1406865600,-28.960000000000001],[1406952000,-29.18],[1407038400,-29.18],[1407124800,-29.18],[1407211200,-29.260000000000002],[1407297600,-29.170000000000002],[1407384000,-29.41],[1407470400,-29.25],[1407556800,-29.329999999999998],[1407643200,-29.329999999999998],[1407729600,-29.329999999999998],[1407816000,-29.18],[1407902400,-29.120000000000001],[1407988800,-29.390000000000001],[1408075200,-29.5],[1408161600,-29.460000000000001],[1408248000,-29.460000000000001],[1408334400,-29.460000000000001],[1408420800,-29.370000000000001],[1408507200,-29.469999999999999],[1408593600,-29.27],[1408680000,-29.309999999999999],[1408766400,-29.379999999999999],[1408852800,-29.379999999999999],[1408939200,-29.379999999999999],[1409025600,-29.34],[1409112000,-29.280000000000001],[1409198400,-29.25],[1409284800,-29.41],[1409371200,-29.329999999999998],[1409457600,-29.329999999999998],[1409544000,-29.329999999999998],[1409630400,-29.329999999999998],[1409716800,-29.039999999999999],[1409803200,-29.27],[1409889600,-29.670000000000002],[1409976000,-29.859999999999999],[1410062400,-29.859999999999999],[1410148800,-29.859999999999999],[1410235200,-29.879999999999999],[1410321600,-29.43],[1410408000,-28.969999999999999],[1410494400,-28.75],[1410580800,-28.440000000000001],[1410667200,-28.440000000000001],[1410753600,-28.440000000000001],[1410840000,-28.489999999999998],[1410926400,-28.48],[1411012800,-27.850000000000001],[1411099200,-27.530000000000001],[1411185600,-27.579999999999998],[1411272000,-27.579999999999998],[1411358400,-27.579999999999998],[1411444800,-27.5],[1411531200,-27.190000000000001],[1411617600,-27.530000000000001],[1411704000,-27.050000000000001],[1411790400,-26.98],[1411876800,-26.98],[1411963200,-26.98],[1412049600,-26.559999999999999],[1412136000,-26.93],[1412222400,-27.050000000000001],[1412308800,-27.640000000000001],[1412395200,-27.309999999999999],[1412481600,-27.309999999999999],[1412568000,-27.309999999999999],[1412654400,-27.329999999999998],[1412740800,-27.649999999999999],[1412827200,-27.559999999999999],[1412913600,-27.609999999999999],[1413000000,-27.629999999999999],[1413086400,-27.629999999999999],[1413172800,-27.629999999999999],[1413259200,-27.890000000000001],[1413345600,-28.210000000000001],[1413432000,-28.710000000000001],[1413518400,-28.329999999999998],[1413604800,-28.16],[1413691200,-28.16],[1413777600,-28.16],[1413864000,-28.23],[1413950400,-28.23],[1414036800,-28.390000000000001],[1414123200,-27.760000000000002],[1414209600,-27.899999999999999],[1414296000,-27.899999999999999],[1414382400,-27.899999999999999],[1414468800,-28.02],[1414555200,-28.010000000000002],[1414641600,-27.82],[1414728000,-27.84],[1414814400,-27.260000000000002],[1414900800,-27.260000000000002],[1414990800,-27.260000000000002],[1415077200,-26.73],[1415163600,-27.02],[1415250000,-26.370000000000001],[1415336400,-26.609999999999999],[1415422800,-26.719999999999999],[1415509200,-26.719999999999999],[1415595600,-26.719999999999999],[1415682000,-26.73],[1415768400,-26.690000000000001],[1415854800,-27.23],[1415941200,-27.43],[1416027600,-27.27],[1416114000,-27.27],[1416200400,-27.27],[1416286800,-27.370000000000001],[1416373200,-27.23],[1416459600,-26.52],[1416546000,-26.510000000000002],[1416632400,-26.850000000000001],[1416718800,-26.850000000000001],[1416805200,-26.850000000000001],[1416891600,-26.510000000000002],[1416978000,-25.989999999999998],[1417064400,-26.109999999999999],[1417150800,-26.109999999999999],[1417237200,-26.52],[1417323600,-26.52],[1417410000,-26.52],[1417496400,-26.260000000000002],[1417582800,-26.140000000000001],[1417669200,-25.75],[1417755600,-25.719999999999999],[1417842000,-25.440000000000001],[1417928400,-25.440000000000001],[1418014800,-25.440000000000001],[1418101200,-25.289999999999999],[1418187600,-25.379999999999999],[1418274000,-25.559999999999999],[1418360400,-25.850000000000001],[1418446800,-25.670000000000002],[1418533200,-25.670000000000002],[1418619600,-25.670000000000002],[1418706000,-26.010000000000002],[1418792400,-25.949999999999999],[1418878800,-25.75],[1418965200,-25.760000000000002],[1419051600,-25.809999999999999],[1419138000,-25.809999999999999],[1419224400,-25.809999999999999],[1419310800,-25.800000000000001],[1419397200,-25.579999999999998],[1419483600,-25.699999999999999],[1419570000,-25.699999999999999],[1419656400,-25.850000000000001],[1419742800,-25.850000000000001],[1419829200,-25.850000000000001],[1419915600,-26.039999999999999],[1420002000,-26.41],[1420088400,-26.309999999999999],[1420174800,-26.309999999999999],[1420261200,-26.640000000000001],[1420347600,-26.640000000000001],[1420434000,-26.640000000000001],[1420520400,-27.010000000000002],[1420606800,-27.82],[1420693200,-27.870000000000001],[1420779600,-28.140000000000001],[1420866000,-28.5],[1420952400,-28.5],[1421038800,-28.5],[1421125200,-28.460000000000001],[1421211600,-28.600000000000001],[1421298000,-28.539999999999999],[1421384400,-29.649999999999999],[1421470800,-29.420000000000002],[1421557200,-29.420000000000002],[1421643600,-29.420000000000002],[1421730000,-29.420000000000002],[1421816400,-28.98],[1421902800,-29.030000000000001],[1421989200,-29.32],[1422075600,-29.289999999999999],[1422162000,-29.289999999999999],[1422248400,-29.289999999999999],[1422334800,-28.859999999999999],[1422421200,-28.719999999999999],[1422507600,-29.129999999999999],[1422594000,-28.170000000000002],[1422680400,-28.629999999999999],[1422766800,-28.629999999999999],[1422853200,-28.629999999999999],[1422939600,-28.609999999999999],[1423026000,-27.91],[1423112400,-28.309999999999999],[1423198800,-27.870000000000001],[1423285200,-28],[1423371600,-28],[1423458000,-28],[1423544400,-28.219999999999999],[1423630800,-28.129999999999999],[1423717200,-27.850000000000001],[1423803600,-27.670000000000002],[1423890000,-27.789999999999999],[1423976400,-27.789999999999999],[1424062800,-27.789999999999999],[1424149200,-27.789999999999999],[1424235600,-28.02],[1424322000,-28.190000000000001],[1424408400,-28.120000000000001],[1424494800,-28.379999999999999],[1424581200,-28.379999999999999],[1424667600,-28.379999999999999],[1424754000,-28.350000000000001],[1424840400,-28.170000000000002],[1424926800,-28.280000000000001],[1425013200,-28.530000000000001],[1425099600,-28.559999999999999],[1425186000,-28.559999999999999],[1425272400,-28.559999999999999],[1425358800,-28.379999999999999],[1425445200,-28.649999999999999],[1425531600,-29.010000000000002],[1425618000,-28.760000000000002],[1425704400,-28.969999999999999],[1425790800,-28.969999999999999],[1425873600,-28.969999999999999],[1425960000,-28.699999999999999],[1426046400,-28.629999999999999],[1426132800,-28.949999999999999],[1426219200,-29.75],[1426305600,-30.030000000000001],[1426392000,-30.030000000000001],[1426478400,-30.030000000000001],[1426564800,-29.829999999999998],[1426651200,-29.68],[1426737600,-29.859999999999999],[1426824000,-29.879999999999999],[1426910400,-30.059999999999999],[1426996800,-30.059999999999999],[1427083200,-30.059999999999999],[1427169600,-30.370000000000001],[1427256000,-30.539999999999999],[1427342400,-30.23],[1427428800,-30.289999999999999],[1427515200,-30.300000000000001],[1427601600,-30.300000000000001],[1427688000,-30.300000000000001],[1427774400,-29.93],[1427860800,-29.870000000000001],[1427947200,-29.710000000000001],[1428033600,-29.48],[1428120000,-29.600000000000001],[1428206400,-29.600000000000001],[1428292800,-29.600000000000001],[1428379200,-29.390000000000001],[1428465600,-29.460000000000001],[1428552000,-30.010000000000002],[1428638400,-30.510000000000002],[1428724800,-30.699999999999999],[1428811200,-30.699999999999999],[1428897600,-30.699999999999999],[1428984000,-30.190000000000001],[1429070400,-30.190000000000001],[1429156800,-30.149999999999999],[1429243200,-30.170000000000002],[1429329600,-30.27],[1429416000,-30.27],[1429502400,-30.27],[1429588800,-30.039999999999999],[1429675200,-30.030000000000001],[1429761600,-29.93],[1429848000,-29.41],[1429934400,-29.510000000000002],[1430020800,-29.510000000000002],[1430107200,-29.510000000000002],[1430193600,-29.420000000000002],[1430280000,-29.719999999999999],[1430366400,-29.25],[1430452800,-28.530000000000001],[1430539200,-28.370000000000001],[1430625600,-28.370000000000001],[1430712000,-28.370000000000001],[1430798400,-28.510000000000002],[1430884800,-28.710000000000001],[1430971200,-28.210000000000001],[1431057600,-28.059999999999999],[1431144000,-27.949999999999999],[1431230400,-27.949999999999999],[1431316800,-27.949999999999999],[1431403200,-27.359999999999999],[1431489600,-27.27],[1431576000,-27.670000000000002],[1431662400,-27.57],[1431748800,-27.379999999999999],[1431835200,-27.379999999999999],[1431921600,-27.379999999999999],[1432008000,-27.460000000000001],[1432094400,-27.68],[1432180800,-27.390000000000001],[1432267200,-27.280000000000001],[1432353600,-27.59],[1432440000,-27.59],[1432526400,-27.59],[1432612800,-27.59],[1432699200,-27.449999999999999],[1432785600,-27.390000000000001],[1432872000,-26.850000000000001],[1432958400,-26.609999999999999],[1433044800,-26.609999999999999],[1433131200,-26.609999999999999],[1433217600,-26.640000000000001],[1433304000,-26.699999999999999],[1433390400,-26.449999999999999],[1433476800,-26.140000000000001],[1433563200,-25.760000000000002],[1433649600,-25.760000000000002],[1433736000,-25.760000000000002],[1433822400,-26.030000000000001],[1433908800,-25.829999999999998],[1433995200,-26.120000000000001],[1434081600,-25.530000000000001],[1434168000,-25.449999999999999],[1434254400,-25.449999999999999],[1434340800,-25.449999999999999],[1434427200,-25.420000000000002],[1434513600,-25.359999999999999],[1434600000,-24.760000000000002],[1434686400,-24.629999999999999],[1434772800,-24.609999999999999],[1434859200,-24.609999999999999],[1434945600,-24.609999999999999],[1435032000,-24.460000000000001],[1435118400,-24.859999999999999],[1435204800,-25],[1435291200,-25.050000000000001],[1435377600,-24.609999999999999],[1435464000,-24.609999999999999],[1435550400,-24.609999999999999],[1435636800,-25.039999999999999],[1435723200,-25.23],[1435809600,-25.329999999999998],[1435896000,-25.07],[1435982400,-25.07],[1436068800,-25.07],[1436155200,-25.07],[1436241600,-24.969999999999999],[1436328000,-25.210000000000001],[1436414400,-25.73],[1436500800,-25.73],[1436587200,-24.850000000000001],[1436673600,-24.850000000000001],[1436760000,-24.850000000000001],[1436846400,-24.989999999999998],[1436932800,-24.920000000000002],[1437019200,-24.710000000000001],[1437105600,-24.699999999999999],[1437192000,-24.760000000000002],[1437278400,-24.760000000000002],[1437364800,-24.760000000000002],[1437451200,-25],[1437537600,-25.16],[1437624000,-24.920000000000002],[1437710400,-25.02],[1437796800,-24.719999999999999],[1437883200,-24.719999999999999],[1437969600,-24.719999999999999],[1438056000,-24.59],[1438142400,-24.77],[1438228800,-24.68],[1438315200,-24.629999999999999],[1438401600,-24.68],[1438488000,-24.68],[1438574400,-24.68],[1438660800,-24.829999999999998],[1438747200,-25.109999999999999],[1438833600,-24.73],[1438920000,-24.870000000000001],[1439006400,-25.420000000000002],[1439092800,-25.420000000000002],[1439179200,-25.420000000000002],[1439265600,-24.789999999999999],[1439352000,-24.300000000000001],[1439438400,-24.460000000000001],[1439524800,-24.399999999999999],[1439611200,-24.390000000000001],[1439697600,-24.390000000000001],[1439784000,-24.390000000000001],[1439870400,-24.690000000000001],[1439956800,-24.579999999999998],[1440043200,-24.66],[1440129600,-24.539999999999999],[1440216000,-24.75],[1440302400,-24.75],[1440388800,-24.75],[1440475200,-23.890000000000001],[1440561600,-24.170000000000002],[1440648000,-24.370000000000001],[1440734400,-24.559999999999999],[1440820800,-24.620000000000001],[1440907200,-24.620000000000001],[1440993600,-24.620000000000001],[1441080000,-24.039999999999999],[1441166400,-23.989999999999998],[1441252800,-24.149999999999999],[1441339200,-24.530000000000001],[1441425600,-24.329999999999998],[1441512000,-24.329999999999998],[1441598400,-24.329999999999998],[1441684800,-24.329999999999998],[1441771200,-24.100000000000001],[1441857600,-24.170000000000002],[1441944000,-23.690000000000001],[1442030400,-23.809999999999999],[1442116800,-23.809999999999999],[1442203200,-23.809999999999999],[1442289600,-24.140000000000001],[1442376000,-24.25],[1442462400,-24.129999999999999],[1442548800,-24.09],[1442635200,-24.32],[1442721600,-24.32],[1442808000,-24.32],[1442894400,-24.09],[1442980800,-24.379999999999999],[1443067200,-24.079999999999998],[1443153600,-24.579999999999998],[1443240000,-24.57],[1443326400,-24.57],[1443412800,-24.57],[1443499200,-24.57],[1443585600,-24.629999999999999],[1443672000,-24.969999999999999],[1443758400,-24.84],[1443844800,-24.66],[1443931200,-24.66],[1444017600,-24.66],[1444104000,-24.93],[1444190400,-24.940000000000001],[1444276800,-25.289999999999999],[1444363200,-25.449999999999999],[1444449600,-25.460000000000001],[1444536000,-25.460000000000001],[1444622400,-25.460000000000001],[1444708800,-25.75],[1444795200,-25.489999999999998],[1444881600,-25.449999999999999],[1444968000,-25.890000000000001],[1445054400,-25.620000000000001],[1445140800,-25.620000000000001],[1445227200,-25.620000000000001],[1445313600,-25.739999999999998],[1445400000,-25.460000000000001],[1445486400,-25.550000000000001],[1445572800,-26],[1445659200,-26.219999999999999],[1445745600,-26.219999999999999],[1445832000,-26.219999999999999],[1445918400,-26.370000000000001],[1446004800,-26.579999999999998],[1446091200,-25.91],[1446177600,-25.739999999999998],[1446264000,-25.870000000000001],[1446350400,-25.870000000000001],[1446440400,-25.870000000000001],[1446526800,-25.780000000000001],[1446613200,-25.77],[1446699600,-25.649999999999999],[1446786000,-25.960000000000001],[1446872400,-25.780000000000001],[1446958800,-25.780000000000001],[1447045200,-25.780000000000001],[1447131600,-25.739999999999998],[1447218000,-25.66],[1447304400,-25.739999999999998],[1447390800,-25.82],[1447477200,-25.969999999999999],[1447563600,-25.969999999999999],[1447650000,-25.969999999999999],[1447736400,-25.82],[1447822800,-25.82],[1447909200,-25.66],[1447995600,-26.100000000000001],[1448082000,-26.690000000000001],[1448168400,-26.690000000000001],[1448254800,-26.690000000000001],[1448341200,-26.57],[1448427600,-26.800000000000001],[1448514000,-26.870000000000001],[1448600400,-26.870000000000001],[1448686800,-26.82],[1448773200,-26.82],[1448859600,-26.82],[1448946000,-27.07],[1449032400,-27.629999999999999],[1449118800,-27.559999999999999],[1449205200,-26.940000000000001],[1449291600,-27.260000000000002],[1449378000,-27.260000000000002],[1449464400,-27.260000000000002],[1449550800,-27.039999999999999],[1449637200,-26.989999999999998],[1449723600,-26.899999999999999],[1449810000,-27.620000000000001],[1449896400,-27.300000000000001],[1449982800,-27.300000000000001],[1450069200,-27.300000000000001],[1450155600,-27.809999999999999],[1450242000,-27.760000000000002],[1450328400,-27.969999999999999],[1450414800,-27.870000000000001],[1450501200,-28.379999999999999],[1450587600,-28.379999999999999],[1450674000,-28.379999999999999],[1450760400,-28.5],[1450846800,-28.719999999999999],[1450933200,-28.68],[1451019600,-28.850000000000001],[1451106000,-28.850000000000001],[1451192400,-28.850000000000001],[1451278800,-28.850000000000001],[1451365200,-28.879999999999999],[1451451600,-29.18],[1451538000,-29.140000000000001],[1451624400,-29.379999999999999],[1451710800,-29.379999999999999],[1451797200,-29.379999999999999],[1451883600,-29.379999999999999],[1451970000,-29.23],[1452056400,-29.32],[1452142800,-29.129999999999999],[1452229200,-28.739999999999998],[1452315600,-28.719999999999999],[1452402000,-28.719999999999999],[1452488400,-28.719999999999999],[1452574800,-28.879999999999999],[1452661200,-29.129999999999999],[1452747600,-29.07],[1452834000,-29.059999999999999],[1452920400,-29.129999999999999],[1453006800,-29.129999999999999],[1453093200,-29.129999999999999],[1453179600,-29.129999999999999],[1453266000,-29.460000000000001],[1453352400,-29.350000000000001],[1453438800,-29.379999999999999],[1453525200,-29.010000000000002],[1453611600,-29.010000000000002],[1453698000,-29.010000000000002],[1453784400,-28.98],[1453870800,-28.789999999999999],[1453957200,-28.84],[1454043600,-28.559999999999999],[1454130000,-28.489999999999998],[1454216400,-28.489999999999998],[1454302800,-28.489999999999998],[1454389200,-28.140000000000001],[1454475600,-28.210000000000001],[1454562000,-28.710000000000001],[1454648400,-28.829999999999998],[1454734800,-28.57],[1454821200,-28.57],[1454907600,-28.57],[1454994000,-28.960000000000001],[1455080400,-28.710000000000001],[1455166800,-29.32],[1455253200,-29.609999999999999],[1455339600,-29.09],[1455426000,-29.09],[1455512400,-29.09],[1455598800,-29.09],[1455685200,-29.449999999999999],[1455771600,-29.66],[1455858000,-29.780000000000001],[1455944400,-29.84],[1456030800,-29.84],[1456117200,-29.84],[1456203600,-30.789999999999999],[1456290000,-31.100000000000001],[1456376400,-31.18],[1456462800,-30.82],[1456549200,-30.32],[1456635600,-30.32],[1456722000,-30.32],[1456808400,-30.420000000000002],[1456894800,-30.16],[1456981200,-30.780000000000001],[1457067600,-30.699999999999999],[1457154000,-30.780000000000001],[1457240400,-30.780000000000001],[1457326800,-30.780000000000001],[1457413200,-30.800000000000001],[1457499600,-31.129999999999999],[1457586000,-30.989999999999998],[1457672400,-30.120000000000001],[1457758800,-30.370000000000001],[1457845200,-30.370000000000001],[1457928000,-30.370000000000001],[1458014400,-30.199999999999999],[1458100800,-30.280000000000001],[1458187200,-30.34],[1458273600,-30.579999999999998],[1458360000,-30.32],[1458446400,-30.32],[1458532800,-30.32],[1458619200,-30.420000000000002],[1458705600,-30.649999999999999],[1458792000,-30.77],[1458878400,-30.699999999999999],[1458964800,-30.699999999999999],[1459051200,-30.699999999999999],[1459137600,-30.699999999999999],[1459224000,-30.379999999999999],[1459310400,-30.609999999999999],[1459396800,-30.780000000000001],[1459483200,-30.66],[1459569600,-31.09],[1459656000,-31.09],[1459742400,-31.09],[1459828800,-30.719999999999999],[1459915200,-30.949999999999999],[1460001600,-31.32],[1460088000,-31.48],[1460174400,-31.289999999999999],[1460260800,-31.289999999999999],[1460347200,-31.289999999999999],[1460433600,-31.350000000000001],[1460520000,-31.350000000000001],[1460606400,-31.550000000000001],[1460692800,-31.690000000000001],[1460779200,-31.920000000000002],[1460865600,-31.920000000000002],[1460952000,-31.920000000000002],[1461038400,-31.84],[1461124800,-31.690000000000001],[1461211200,-31.440000000000001],[1461297600,-31.370000000000001],[1461384000,-30.48],[1461470400,-30.48],[1461556800,-30.48],[1461643200,-30.370000000000001],[1461729600,-30.219999999999999],[1461816000,-29.600000000000001],[1461902400,-30.609999999999999],[1461988800,-30.66],[1462075200,-30.66],[1462161600,-30.66],[1462248000,-30.789999999999999],[1462334400,-30.510000000000002],[1462420800,-30.52],[1462507200,-30.73],[1462593600,-30.52],[1462680000,-30.52],[1462766400,-30.52],[1462852800,-29.960000000000001],[1462939200,-29.75],[1463025600,-29.940000000000001],[1463112000,-29.68],[1463198400,-29.960000000000001],[1463284800,-29.960000000000001],[1463371200,-29.960000000000001],[1463457600,-29.850000000000001],[1463544000,-29.940000000000001],[1463630400,-29.32],[1463716800,-29.550000000000001],[1463803200,-29.73],[1463889600,-29.73],[1463976000,-29.73],[1464062400,-30.02],[1464148800,-29.550000000000001],[1464235200,-29.32],[1464321600,-29.32],[1464408000,-29.350000000000001],[1464494400,-29.350000000000001],[1464580800,-29.350000000000001],[1464667200,-29.350000000000001],[1464753600,-29.890000000000001],[1464840000,-30.350000000000001],[1464926400,-30.469999999999999],[1465012800,-31.059999999999999],[1465099200,-31.059999999999999],[1465185600,-31.059999999999999],[1465272000,-30.68],[1465358400,-30.850000000000001],[1465444800,-31.039999999999999],[1465531200,-31.57],[1465617600,-31.719999999999999],[1465704000,-31.719999999999999],[1465790400,-31.719999999999999],[1465876800,-31.93],[1465963200,-32.229999999999997],[1466049600,-32.390000000000001],[1466136000,-32.789999999999999],[1466222400,-32.509999999999998],[1466308800,-32.509999999999998],[1466395200,-32.509999999999998],[1466481600,-32.140000000000001],[1466568000,-32.270000000000003],[1466654400,-32.479999999999997],[1466740800,-32.359999999999999],[1466827200,-35.310000000000002],[1466913600,-35.310000000000002],[1467000000,-35.310000000000002],[1467086400,-35.539999999999999],[1467172800,-35.130000000000003],[1467259200,-35.340000000000003],[1467345600,-35.530000000000001],[1467432000,-35.689999999999998],[1467518400,-35.689999999999998],[1467604800,-35.689999999999998],[1467691200,-35.689999999999998],[1467777600,-36.490000000000002],[1467864000,-36.719999999999999],[1467950400,-37.329999999999998],[1468036800,-37.950000000000003],[1468123200,-37.950000000000003],[1468209600,-37.950000000000003],[1468296000,-37],[1468382400,-36.479999999999997],[1468468800,-36.359999999999999],[1468555200,-35.520000000000003],[1468641600,-35.549999999999997],[1468728000,-35.549999999999997],[1468814400,-35.549999999999997],[1468900800,-35.200000000000003],[1468987200,-35.270000000000003],[1469073600,-34.859999999999999],[1469160000,-34.990000000000002],[1469246400,-35.289999999999999],[1469332800,-35.289999999999999],[1469419200,-35.289999999999999],[1469505600,-35.369999999999997],[1469592000,-35.909999999999997],[1469678400,-35.600000000000001],[1469764800,-35.549999999999997],[1469851200,-36.689999999999998],[1469937600,-36.689999999999998],[1470024000,-36.689999999999998],[1470110400,-36.57],[1470196800,-36.859999999999999],[1470283200,-36.619999999999997],[1470369600,-37.119999999999997],[1470456000,-37.259999999999998],[1470542400,-37.259999999999998],[1470628800,-37.259999999999998],[1470715200,-37.229999999999997],[1470801600,-37.409999999999997],[1470888000,-37.600000000000001],[1470974400,-37.409999999999997],[1471060800,-37.369999999999997],[1471147200,-37.369999999999997],[1471233600,-37.369999999999997],[1471320000,-37.469999999999999],[1471406400,-37.460000000000001],[1471492800,-37.159999999999997],[1471579200,-37.100000000000001],[1471665600,-37.030000000000001],[1471752000,-37.030000000000001],[1471838400,-37.030000000000001],[1471924800,-37.170000000000002],[1472011200,-37.119999999999997],[1472097600,-37.119999999999997],[1472184000,-37.140000000000001],[1472270400,-36.740000000000002],[1472356800,-36.740000000000002],[1472443200,-36.740000000000002],[1472529600,-36.950000000000003],[1472616000,-36.600000000000001],[1472702400,-36.579999999999998],[1472788800,-36.490000000000002],[1472875200,-36.25],[1472961600,-36.25],[1473048000,-36.25],[1473134400,-36.25],[1473220800,-36.810000000000002],[1473307200,-37.270000000000003],[1473393600,-36.859999999999999],[1473480000,-36.630000000000003],[1473566400,-36.630000000000003],[1473652800,-36.630000000000003],[1473739200,-36.850000000000001],[1473825600,-36.460000000000001],[1473912000,-36.619999999999997],[1473998400,-36.869999999999997],[1474084800,-37.170000000000002],[1474171200,-37.170000000000002],[1474257600,-37.170000000000002],[1474344000,-37.590000000000003],[1474430400,-37.770000000000003],[1474516800,-38.189999999999998],[1474603200,-37.740000000000002],[1474689600,-37.740000000000002],[1474776000,-37.740000000000002],[1474862400,-37.740000000000002],[1474948800,-38.159999999999997],[1475035200,-38.329999999999998],[1475121600,-37.990000000000002],[1475208000,-37.890000000000001],[1475294400,-37.810000000000002],[1475380800,-37.810000000000002],[1475467200,-37.810000000000002],[1475553600,-37.990000000000002],[1475640000,-37.68],[1475726400,-37.219999999999999],[1475812800,-37.369999999999997],[1475899200,-37.960000000000001],[1475985600,-37.960000000000001],[1476072000,-37.960000000000001],[1476158400,-37.829999999999998],[1476244800,-38.100000000000001],[1476331200,-37.979999999999997],[1476417600,-38],[1476504000,-38.109999999999999],[1476590400,-38.109999999999999],[1476676800,-38.109999999999999],[1476763200,-38.329999999999998],[1476849600,-38.530000000000001],[1476936000,-39.009999999999998],[1477022400,-38.780000000000001],[1477108800,-38.950000000000003],[1477195200,-38.950000000000003],[1477281600,-38.950000000000003],[1477368000,-38.840000000000003],[1477454400,-39.049999999999997],[1477540800,-38.859999999999999],[1477627200,-38.549999999999997],[1477713600,-38.640000000000001],[1477800000,-38.640000000000001],[1477886400,-38.640000000000001],[1477972800,-38.579999999999998],[1478059200,-38.780000000000001],[1478145600,-39.289999999999999],[1478232000,-39.310000000000002],[1478318400,-39.149999999999999],[1478404800,-39.149999999999999],[1478494800,-39.149999999999999],[1478581200,-39.159999999999997],[1478667600,-39.32],[1478754000,-38.770000000000003],[1478840400,-38.130000000000003],[1478926800,-37.719999999999999],[1479013200,-37.719999999999999],[1479099600,-37.719999999999999],[1479186000,-37.729999999999997],[1479272400,-37.43],[1479358800,-37.25],[1479445200,-37],[1479531600,-36.700000000000003],[1479618000,-36.700000000000003],[1479704400,-36.700000000000003],[1479790800,-36.380000000000003],[1479877200,-36.649999999999999],[1479963600,-36.340000000000003],[1480050000,-36.340000000000003],[1480136400,-36.390000000000001],[1480222800,-36.390000000000001],[1480309200,-36.390000000000001],[1480395600,-36.729999999999997],[1480482000,-36.729999999999997],[1480568400,-35.920000000000002],[1480654800,-35.630000000000003],[1480741200,-35.75],[1480827600,-35.75],[1480914000,-35.75],[1481000400,-35.509999999999998],[1481086800,-35.539999999999999],[1481173200,-35.68],[1481259600,-35.969999999999999],[1481346000,-35.68],[1481432400,-35.68],[1481518800,-35.68],[1481605200,-35.579999999999998],[1481691600,-35.640000000000001],[1481778000,-35.43],[1481864400,-35.289999999999999],[1481950800,-34.68],[1482037200,-34.68],[1482123600,-34.68],[1482210000,-34.939999999999998],[1482296400,-34.759999999999998],[1482382800,-34.759999999999998],[1482469200,-34.880000000000003],[1482555600,-34.789999999999999],[1482642000,-34.789999999999999],[1482728400,-34.789999999999999],[1482814800,-34.789999999999999],[1482901200,-34.899999999999999],[1482987600,-35.219999999999999],[1483074000,-35.219999999999999],[1483160400,-34.859999999999999],[1483246800,-34.859999999999999],[1483333200,-34.859999999999999],[1483419600,-34.859999999999999],[1483506000,-34.990000000000002],[1483592400,-34.899999999999999],[1483678800,-35.049999999999997],[1483765200,-35.030000000000001],[1483851600,-35.030000000000001],[1483938000,-35.030000000000001],[1484024400,-35.57],[1484110800,-35.659999999999997],[1484197200,-35.979999999999997],[1484283600,-36.350000000000001],[1484370000,-36.369999999999997],[1484456400,-36.369999999999997],[1484542800,-36.369999999999997],[1484629200,-36.369999999999997],[1484715600,-36.509999999999998],[1484802000,-36.439999999999998],[1484888400,-36.329999999999998],[1484974800,-36.119999999999997],[1485061200,-36.119999999999997],[1485147600,-36.119999999999997],[1485234000,-36.189999999999998],[1485320400,-36.25],[1485406800,-35.979999999999997],[1485493200,-35.899999999999999],[1485579600,-35.880000000000003],[1485666000,-35.880000000000003],[1485752400,-35.880000000000003],[1485838800,-36.289999999999999],[1485925200,-36.210000000000001],[1486011600,-35.93],[1486098000,-36.549999999999997],[1486184400,-36.710000000000001],[1486270800,-36.710000000000001],[1486357200,-36.710000000000001],[1486443600,-36.93],[1486530000,-36.939999999999998],[1486616400,-36.840000000000003],[1486702800,-36.509999999999998],[1486789200,-36.789999999999999],[1486875600,-36.789999999999999],[1486962000,-36.789999999999999],[1487048400,-36.619999999999997],[1487134800,-36.689999999999998],[1487221200,-37],[1487307600,-36.770000000000003],[1487394000,-36.960000000000001],[1487480400,-36.960000000000001],[1487566800,-36.960000000000001],[1487653200,-36.960000000000001],[1487739600,-37],[1487826000,-37.229999999999997],[1487912400,-37.270000000000003],[1487998800,-37.350000000000001],[1488085200,-37.350000000000001],[1488171600,-37.350000000000001],[1488258000,-37.25],[1488344400,-37.340000000000003],[1488430800,-37.25],[1488517200,-36.770000000000003],[1488603600,-36.469999999999999],[1488690000,-36.469999999999999],[1488776400,-36.469999999999999],[1488862800,-36.530000000000001],[1488949200,-36.57],[1489035600,-36.310000000000002],[1489122000,-35.890000000000001],[1489208400,-35.869999999999997],[1489294800,-35.869999999999997],[1489377600,-35.869999999999997],[1489464000,-35.920000000000002],[1489550400,-36.170000000000002],[1489636800,-36.5],[1489723200,-35.990000000000002],[1489809600,-36.369999999999997],[1489896000,-36.369999999999997],[1489982400,-36.369999999999997],[1490068800,-36.630000000000003],[1490155200,-36.25],[1490241600,-36.350000000000001],[1490328000,-36.109999999999999],[1490414400,-36.100000000000001],[1490500800,-36.100000000000001],[1490587200,-36.100000000000001],[1490673600,-35.789999999999999],[1490760000,-36.119999999999997],[1490846400,-36.509999999999998],[1490932800,-36.439999999999998],[1491019200,-36.409999999999997],[1491105600,-36.409999999999997],[1491192000,-36.409999999999997],[1491278400,-36.469999999999999],[1491364800,-36.369999999999997],[1491451200,-36.369999999999997],[1491537600,-36.380000000000003],[1491624000,-36.409999999999997],[1491710400,-36.409999999999997],[1491796800,-36.409999999999997],[1491883200,-36.460000000000001],[1491969600,-36.530000000000001],[1492056000,-36.369999999999997],[1492142400,-36.969999999999999],[1492228800,-36.969999999999999],[1492315200,-36.969999999999999],[1492401600,-36.969999999999999],[1492488000,-36.890000000000001],[1492574400,-36.119999999999997],[1492660800,-35.939999999999998],[1492747200,-35.899999999999999],[1492833600,-36.079999999999998],[1492920000,-36.079999999999998],[1493006400,-36.079999999999998],[1493092800,-35.640000000000001],[1493179200,-34.759999999999998],[1493265600,-34.380000000000003],[1493352000,-34.329999999999998],[1493438400,-34.229999999999997],[1493524800,-34.229999999999997],[1493611200,-34.229999999999997],[1493697600,-34.509999999999998],[1493784000,-34.380000000000003],[1493870400,-33.909999999999997],[1493956800,-33.469999999999999],[1494043200,-33.549999999999997],[1494129600,-33.549999999999997],[1494216000,-33.549999999999997],[1494302400,-33.789999999999999],[1494388800,-33.719999999999999],[1494475200,-33.920000000000002],[1494561600,-33.829999999999998],[1494648000,-33.780000000000001],[1494734400,-33.780000000000001],[1494820800,-33.780000000000001],[1494907200,-33.600000000000001],[1494993600,-33.270000000000003],[1495080000,-33.490000000000002],[1495166400,-33.399999999999999],[1495252800,-33.170000000000002],[1495339200,-33.170000000000002],[1495425600,-33.170000000000002],[1495512000,-33.439999999999998],[1495598400,-33.630000000000003],[1495684800,-33.670000000000002],[1495771200,-33.530000000000001],[1495857600,-34.039999999999999],[1495944000,-34.039999999999999],[1496030400,-34.039999999999999],[1496116800,-34.039999999999999],[1496203200,-34.210000000000001],[1496289600,-33.829999999999998],[1496376000,-33.590000000000003],[1496462400,-33.859999999999999],[1496548800,-33.859999999999999],[1496635200,-33.859999999999999],[1496721600,-34.060000000000002],[1496808000,-34.399999999999999],[1496894400,-34.439999999999998],[1496980800,-34.630000000000003],[1497067200,-35],[1497153600,-35],[1497240000,-35],[1497326400,-35.18],[1497412800,-35.049999999999997],[1497499200,-35.479999999999997],[1497585600,-35.219999999999999],[1497672000,-35.350000000000001],[1497758400,-35.350000000000001],[1497844800,-35.350000000000001],[1497931200,-35.259999999999998],[1498017600,-35.509999999999998],[1498104000,-35.229999999999997],[1498190400,-35.32],[1498276800,-35.219999999999999],[1498363200,-35.219999999999999],[1498449600,-35.219999999999999],[1498536000,-35.259999999999998],[1498622400,-34.420000000000002],[1498708800,-34.280000000000001],[1498795200,-34.149999999999999],[1498881600,-34.200000000000003],[1498968000,-34.200000000000003],[1499054400,-34.200000000000003],[1499140800,-34.240000000000002],[1499227200,-34.240000000000002],[1499313600,-34.119999999999997],[1499400000,-33.759999999999998],[1499486400,-33.950000000000003],[1499572800,-33.950000000000003],[1499659200,-33.950000000000003],[1499745600,-33.990000000000002],[1499832000,-33.850000000000001],[1499918400,-34.310000000000002],[1500004800,-34.600000000000001],[1500091200,-34.630000000000003],[1500177600,-34.630000000000003],[1500264000,-34.630000000000003],[1500350400,-34.460000000000001],[1500436800,-34.740000000000002],[1500523200,-35.030000000000001],[1500609600,-34.979999999999997],[1500696000,-34.82],[1500782400,-34.82],[1500868800,-34.82],[1500955200,-34.829999999999998],[1501041600,-34.780000000000001],[1501128000,-35.060000000000002],[1501214400,-35.460000000000001],[1501300800,-35.530000000000001],[1501387200,-35.530000000000001],[1501473600,-35.530000000000001],[1501560000,-35.329999999999998],[1501646400,-35.140000000000001],[1501732800,-34.899999999999999],[1501819200,-35.090000000000003],[1501905600,-35.289999999999999],[1501992000,-35.289999999999999],[1502078400,-35.289999999999999],[1502164800,-35.020000000000003],[1502251200,-35.200000000000003],[1502337600,-34.960000000000001],[1502424000,-34.969999999999999],[1502510400,-34.939999999999998],[1502596800,-34.939999999999998],[1502683200,-34.939999999999998],[1502769600,-35.030000000000001],[1502856000,-34.840000000000003],[1502942400,-35.170000000000002],[1503028800,-35.18],[1503115200,-35.450000000000003],[1503201600,-35.450000000000003],[1503288000,-35.450000000000003],[1503374400,-35.350000000000001],[1503460800,-35.399999999999999],[1503547200,-35.170000000000002],[1503633600,-35.079999999999998],[1503720000,-34.82],[1503806400,-34.82],[1503892800,-34.82],[1503979200,-34.649999999999999],[1504065600,-34.450000000000003],[1504152000,-34.420000000000002],[1504238400,-34.450000000000003],[1504324800,-34.57],[1504411200,-34.57],[1504497600,-34.57],[1504584000,-34.57],[1504670400,-34.75],[1504756800,-34.5],[1504843200,-34.450000000000003],[1504929600,-34.479999999999997],[1505016000,-34.479999999999997],[1505102400,-34.479999999999997],[1505188800,-34.380000000000003],[1505275200,-34.270000000000003],[1505361600,-34.299999999999997],[1505448000,-33.850000000000001],[1505534400,-33.579999999999998],[1505620800,-33.579999999999998],[1505707200,-33.579999999999998],[1505793600,-33.409999999999997],[1505880000,-33.640000000000001],[1505966400,-34.039999999999999],[1506052800,-33.450000000000003],[1506139200,-33.689999999999998],[1506225600,-33.689999999999998],[1506312000,-33.689999999999998],[1506398400,-33.770000000000003],[1506484800,-33.479999999999997],[1506571200,-33.560000000000002],[1506657600,-33.520000000000003],[1506744000,-33.390000000000001],[1506830400,-33.390000000000001],[1506916800,-33.390000000000001],[1507003200,-33.780000000000001],[1507089600,-33.630000000000003],[1507176000,-33.770000000000003],[1507262400,-33.829999999999998],[1507348800,-33.75],[1507435200,-33.75],[1507521600,-33.75],[1507608000,-33.479999999999997],[1507694400,-33.32],[1507780800,-33.200000000000003],[1507867200,-33.520000000000003],[1507953600,-33.899999999999999],[1508040000,-33.899999999999999],[1508126400,-33.899999999999999],[1508212800,-33.840000000000003],[1508299200,-34.039999999999999],[1508385600,-33.799999999999997],[1508472000,-33.420000000000002],[1508558400,-33.189999999999998],[1508644800,-33.189999999999998],[1508731200,-33.189999999999998],[1508817600,-33.229999999999997],[1508904000,-33.07],[1508990400,-32.43],[1509076800,-32.859999999999999],[1509163200,-33.210000000000001],[1509249600,-33.210000000000001],[1509336000,-33.210000000000001],[1509422400,-33.100000000000001],[1509508800,-32.710000000000001],[1509595200,-33.030000000000001],[1509681600,-33.460000000000001],[1509768000,-33.350000000000001],[1509854400,-33.350000000000001],[1509944400,-33.350000000000001],[1510030800,-33.390000000000001],[1510117200,-33.229999999999997],[1510203600,-33.5],[1510290000,-33.399999999999999],[1510376400,-33.119999999999997],[1510462800,-33.119999999999997],[1510549200,-33.119999999999997],[1510635600,-33.079999999999998],[1510722000,-32.600000000000001],[1510808400,-32.509999999999998],[1510894800,-32.57],[1510981200,-32.32],[1511067600,-32.32],[1511154000,-32.32],[1511240400,-32.340000000000003],[1511326800,-32.549999999999997],[1511413200,-32.509999999999998],[1511499600,-32.509999999999998],[1511586000,-32.140000000000001],[1511672400,-32.140000000000001],[1511758800,-32.140000000000001],[1511845200,-32.439999999999998],[1511931600,-32.399999999999999],[1512018000,-32.100000000000001],[1512104400,-31.510000000000002],[1512190800,-31.84],[1512277200,-31.84],[1512363600,-31.84],[1512450000,-31.84],[1512536400,-32.159999999999997],[1512622800,-32.299999999999997],[1512709200,-31.780000000000001],[1512795600,-31.859999999999999],[1512882000,-31.859999999999999],[1512968400,-31.859999999999999],[1513054800,-32.210000000000001],[1513141200,-32.5],[1513227600,-32.700000000000003],[1513314000,-32.840000000000003],[1513400400,-33.020000000000003],[1513486800,-33.020000000000003],[1513573200,-33.020000000000003],[1513659600,-32.840000000000003],[1513746000,-32.640000000000001],[1513832400,-32.469999999999999],[1513918800,-32.759999999999998],[1514005200,-32.920000000000002],[1514091600,-32.920000000000002],[1514178000,-32.920000000000002],[1514264400,-32.920000000000002],[1514350800,-33.020000000000003],[1514437200,-33.090000000000003],[1514523600,-32.969999999999999],[1514610000,-32.700000000000003],[1514696400,-32.700000000000003],[1514782800,-32.700000000000003],[1514869200,-32.700000000000003],[1514955600,-32.649999999999999],[1515042000,-32.93],[1515128400,-32.93],[1515214800,-32.950000000000003],[1515301200,-32.950000000000003],[1515387600,-32.950000000000003],[1515474000,-33.109999999999999],[1515560400,-33.369999999999997],[1515646800,-33.600000000000001],[1515733200,-33.789999999999999],[1515819600,-33.079999999999998],[1515906000,-33.079999999999998],[1515992400,-33.079999999999998],[1516078800,-33.079999999999998],[1516165200,-32.960000000000001],[1516251600,-32.979999999999997],[1516338000,-32.909999999999997],[1516424400,-33.049999999999997],[1516510800,-33.049999999999997],[1516597200,-33.049999999999997],[1516683600,-32.880000000000003],[1516770000,-32.909999999999997],[1516856400,-32.780000000000001],[1516942800,-32.369999999999997],[1517029200,-32.579999999999998],[1517115600,-32.579999999999998],[1517202000,-32.579999999999998],[1517288400,-32.600000000000001],[1517374800,-32.390000000000001],[1517461200,-32.200000000000003],[1517547600,-31.77],[1517634000,-31.469999999999999],[1517720400,-31.469999999999999],[1517806800,-31.469999999999999],[1517893200,-31.809999999999999],[1517979600,-32.020000000000003],[1518066000,-32.219999999999999],[1518152400,-31.960000000000001],[1518238800,-32.359999999999999],[1518325200,-32.359999999999999],[1518411600,-32.359999999999999],[1518498000,-32.369999999999997],[1518584400,-32.399999999999999],[1518670800,-32.539999999999999],[1518757200,-32.439999999999998],[1518843600,-32.68],[1518930000,-32.68],[1519016400,-32.68],[1519102800,-32.68],[1519189200,-32.670000000000002],[1519275600,-32.579999999999998],[1519362000,-32.719999999999999],[1519448400,-32.659999999999997],[1519534800,-32.659999999999997],[1519621200,-32.659999999999997],[1519707600,-32.729999999999997],[1519794000,-32.469999999999999],[1519880400,-32.939999999999998],[1519966800,-32.990000000000002],[1520053200,-32.75],[1520139600,-32.75],[1520226000,-32.75],[1520312400,-32.640000000000001],[1520398800,-32.780000000000001],[1520485200,-32.840000000000003],[1520571600,-33.200000000000003],[1520658000,-33.219999999999999],[1520744400,-33.219999999999999],[1520827200,-33.219999999999999],[1520913600,-33.170000000000002],[1521000000,-32.920000000000002],[1521086400,-33.090000000000003],[1521172800,-33.039999999999999],[1521259200,-32.700000000000003],[1521345600,-32.700000000000003],[1521432000,-32.700000000000003],[1521518400,-32.530000000000001],[1521604800,-32.490000000000002],[1521691200,-32.409999999999997],[1521777600,-32.5],[1521864000,-32.530000000000001],[1521950400,-32.530000000000001],[1522036800,-32.530000000000001],[1522123200,-32.289999999999999],[1522209600,-32.270000000000003],[1522296000,-32.25],[1522382400,-32.590000000000003],[1522468800,-32.590000000000003],[1522555200,-32.590000000000003],[1522641600,-32.590000000000003],[1522728000,-32.5],[1522814400,-32.710000000000001],[1522900800,-32.880000000000003],[1522987200,-32.810000000000002],[1523073600,-32.57],[1523160000,-32.57],[1523246400,-32.57],[1523332800,-32.640000000000001],[1523419200,-32.780000000000001],[1523505600,-32.789999999999999],[1523592000,-32.869999999999997],[1523678400,-32.719999999999999],[1523764800,-32.719999999999999],[1523851200,-32.719999999999999],[1523937600,-32.590000000000003],[1524024000,-32.75],[1524110400,-32.869999999999997],[1524196800,-32.850000000000001],[1524283200,-32.710000000000001],[1524369600,-32.710000000000001],[1524456000,-32.710000000000001],[1524542400,-32.5],[1524628800,-32.280000000000001],[1524715200,-32.130000000000003],[1524801600,-32.409999999999997],[1524888000,-32.789999999999999],[1524974400,-32.789999999999999],[1525060800,-32.789999999999999],[1525147200,-32.649999999999999],[1525233600,-32.810000000000002],[1525320000,-32.950000000000003],[1525406400,-33.299999999999997],[1525492800,-33.420000000000002],[1525579200,-33.420000000000002],[1525665600,-33.420000000000002],[1525752000,-33.479999999999997],[1525838400,-33.270000000000003],[1525924800,-33.280000000000001],[1526011200,-33.359999999999999],[1526097600,-33.299999999999997],[1526184000,-33.299999999999997],[1526270400,-33.299999999999997],[1526356800,-32.979999999999997],[1526443200,-32.799999999999997],[1526529600,-33.18],[1526616000,-32.960000000000001],[1526702400,-33.130000000000003],[1526788800,-33.130000000000003],[1526875200,-33.130000000000003],[1526961600,-33.369999999999997],[1527048000,-33.280000000000001],[1527134400,-33.729999999999997],[1527220800,-33.780000000000001],[1527307200,-33.899999999999999],[1527393600,-33.899999999999999],[1527480000,-33.899999999999999],[1527566400,-33.899999999999999],[1527652800,-34.18],[1527739200,-34.310000000000002],[1527825600,-34.219999999999999],[1527912000,-34.030000000000001],[1527998400,-34.030000000000001],[1528084800,-34.030000000000001],[1528171200,-34.350000000000001],[1528257600,-33.990000000000002],[1528344000,-33.960000000000001],[1528430400,-33.710000000000001],[1528516800,-33.920000000000002],[1528603200,-33.920000000000002],[1528689600,-33.920000000000002],[1528776000,-33.780000000000001],[1528862400,-33.68],[1528948800,-33.609999999999999],[1529035200,-33.990000000000002],[1529121600,-33.75],[1529208000,-33.75],[1529294400,-33.75],[1529380800,-33.640000000000001],[1529467200,-33.710000000000001],[1529553600,-33.490000000000002],[1529640000,-33.439999999999998],[1529726400,-33.539999999999999],[1529812800,-33.539999999999999],[1529899200,-33.539999999999999],[1529985600,-33.329999999999998],[1530072000,-33.310000000000002],[1530158400,-33.469999999999999],[1530244800,-33.359999999999999],[1530331200,-32.950000000000003],[1530417600,-32.950000000000003],[1530504000,-32.950000000000003],[1530590400,-32.829999999999998],[1530676800,-32.990000000000002],[1530763200,-32.990000000000002],[1530849600,-33.009999999999998],[1530936000,-33.07],[1531022400,-33.07],[1531108800,-33.07],[1531195200,-33.18],[1531281600,-33.07],[1531368000,-32.729999999999997],[1531454400,-32.899999999999999],[1531540800,-32.869999999999997],[1531627200,-32.869999999999997],[1531713600,-32.869999999999997],[1531800000,-32.729999999999997],[1531886400,-32.920000000000002],[1531972800,-33.130000000000003],[1532059200,-32.990000000000002],[1532145600,-33.119999999999997],[1532232000,-33.119999999999997],[1532318400,-33.119999999999997],[1532404800,-33.030000000000001],[1532491200,-33.210000000000001],[1532577600,-33.340000000000003],[1532664000,-33.210000000000001],[1532750400,-33.329999999999998],[1532836800,-33.329999999999998],[1532923200,-33.329999999999998],[1533009600,-33.170000000000002],[1533096000,-33.159999999999997],[1533182400,-33.109999999999999],[1533268800,-33.219999999999999],[1533355200,-33.490000000000002],[1533441600,-33.490000000000002],[1533528000,-33.490000000000002],[1533614400,-33.530000000000001],[1533700800,-33.560000000000002],[1533787200,-33.729999999999997],[1533873600,-33.369999999999997],[1533960000,-33.479999999999997],[1534046400,-33.479999999999997],[1534132800,-33.479999999999997],[1534219200,-33.369999999999997],[1534305600,-33.380000000000003],[1534392000,-33.469999999999999],[1534478400,-33.57],[1534564800,-33.710000000000001],[1534651200,-33.710000000000001],[1534737600,-33.710000000000001],[1534824000,-33.640000000000001],[1534910400,-33.369999999999997],[1534996800,-33.210000000000001],[1535083200,-32.920000000000002],[1535169600,-33.060000000000002],[1535256000,-33.060000000000002],[1535342400,-33.060000000000002],[1535428800,-32.909999999999997],[1535515200,-32.840000000000003],[1535601600,-32.270000000000003],[1535688000,-32.100000000000001],[1535774400,-32.020000000000003],[1535860800,-32.020000000000003],[1535947200,-32.020000000000003],[1536033600,-32.020000000000003],[1536120000,-32.060000000000002],[1536206400,-31.969999999999999],[1536292800,-31.989999999999998],[1536379200,-31.690000000000001],[1536465600,-31.690000000000001],[1536552000,-31.690000000000001],[1536638400,-31.530000000000001],[1536724800,-31.399999999999999],[1536811200,-31.629999999999999],[1536897600,-31.289999999999999],[1536984000,-31.32],[1537070400,-31.32],[1537156800,-31.32],[1537243200,-31.129999999999999],[1537329600,-31.27],[1537416000,-31.57],[1537502400,-31.280000000000001],[1537588800,-31.550000000000001],[1537675200,-31.550000000000001],[1537761600,-31.550000000000001],[1537848000,-31.359999999999999],[1537934400,-31.23],[1538020800,-31.399999999999999],[1538107200,-31.579999999999998],[1538193600,-31.82],[1538280000,-31.82],[1538366400,-31.82],[1538452800,-31.91],[1538539200,-31.960000000000001],[1538625600,-31.609999999999999],[1538712000,-31.379999999999999],[1538798400,-31.050000000000001],[1538884800,-31.050000000000001],[1538971200,-31.050000000000001],[1539057600,-31.43],[1539144000,-31.43],[1539230400,-31.32],[1539316800,-31.440000000000001],[1539403200,-31.600000000000001],[1539489600,-31.600000000000001],[1539576000,-31.600000000000001],[1539662400,-31.760000000000002],[1539748800,-31.84],[1539835200,-31.969999999999999],[1539921600,-32.200000000000003],[1540008000,-32.18],[1540094400,-32.18],[1540180800,-32.18],[1540267200,-32.140000000000001],[1540353600,-32.200000000000003],[1540440000,-32.399999999999999],[1540526400,-32.609999999999999],[1540612800,-32.640000000000001],[1540699200,-32.640000000000001],[1540785600,-32.640000000000001],[1540872000,-32.619999999999997],[1540958400,-33.060000000000002],[1541044800,-32.859999999999999],[1541131200,-33.039999999999999],[1541217600,-33.030000000000001],[1541304000,-33.030000000000001],[1541394000,-33.030000000000001],[1541480400,-32.979999999999997],[1541566800,-32.859999999999999],[1541653200,-33.229999999999997],[1541739600,-33.359999999999999],[1541826000,-33.43],[1541912400,-33.43],[1541998800,-33.43],[1542085200,-33.740000000000002],[1542171600,-33.619999999999997],[1542258000,-33.649999999999999],[1542344400,-34.259999999999998],[1542430800,-34.359999999999999],[1542517200,-34.359999999999999],[1542603600,-34.359999999999999],[1542690000,-33.909999999999997],[1542776400,-33.840000000000003],[1542862800,-34],[1542949200,-34],[1543035600,-33.899999999999999],[1543122000,-33.899999999999999],[1543208400,-33.899999999999999],[1543294800,-33.799999999999997],[1543381200,-33.939999999999998],[1543467600,-34.109999999999999],[1543554000,-34.219999999999999],[1543640400,-34.460000000000001],[1543726800,-34.460000000000001],[1543813200,-34.460000000000001],[1543899600,-34.68],[1543986000,-34.829999999999998],[1544072400,-34.409999999999997],[1544158800,-34.100000000000001],[1544245200,-33.939999999999998],[1544331600,-33.939999999999998],[1544418000,-33.939999999999998],[1544504400,-34.229999999999997],[1544590800,-34.43],[1544677200,-34.170000000000002],[1544763600,-34.119999999999997],[1544850000,-34.200000000000003],[1544936400,-34.200000000000003],[1545022800,-34.200000000000003],[1545109200,-34.049999999999997],[1545195600,-34.18],[1545282000,-33.939999999999998],[1545368400,-33.710000000000001],[1545454800,-33.68],[1545541200,-33.68],[1545627600,-33.68],[1545714000,-33.539999999999999],[1545800400,-33.539999999999999],[1545886800,-33.75],[1545973200,-33.32],[1546059600,-33.450000000000003],[1546146000,-33.450000000000003],[1546232400,-33.450000000000003],[1546318800,-33.460000000000001],[1546405200,-33.460000000000001],[1546491600,-33.850000000000001],[1546578000,-34.090000000000003],[1546664400,-34.219999999999999],[1546750800,-34.219999999999999],[1546837200,-34.219999999999999],[1546923600,-33.950000000000003],[1547010000,-34.039999999999999],[1547096400,-34.030000000000001],[1547182800,-34.329999999999998],[1547269200,-34.460000000000001],[1547355600,-34.460000000000001],[1547442000,-34.460000000000001],[1547528400,-34.359999999999999],[1547614800,-34.579999999999998],[1547701200,-34.369999999999997],[1547787600,-34.200000000000003],[1547874000,-34.18],[1547960400,-34.18],[1548046800,-34.18],[1548133200,-34.18],[1548219600,-33.960000000000001],[1548306000,-33.93],[1548392400,-33.880000000000003],[1548478800,-33.899999999999999],[1548565200,-33.899999999999999],[1548651600,-33.899999999999999],[1548738000,-33.869999999999997],[1548824400,-34],[1548910800,-34.57],[1548997200,-34.670000000000002],[1549083600,-34.490000000000002],[1549170000,-34.490000000000002],[1549256400,-34.490000000000002],[1549342800,-34.479999999999997],[1549429200,-34.75],[1549515600,-34.359999999999999],[1549602000,-34.07],[1549688400,-34.079999999999998],[1549774800,-34.079999999999998],[1549861200,-34.079999999999998],[1549947600,-34.140000000000001],[1550034000,-34.109999999999999],[1550120400,-34.490000000000002],[1550206800,-34.700000000000003],[1550293200,-34.75],[1550379600,-34.75],[1550466000,-34.75],[1550552400,-34.75],[1550638800,-34.380000000000003],[1550725200,-34.299999999999997],[1550811600,-33.93],[1550898000,-34.149999999999999],[1550984400,-34.149999999999999],[1551070800,-34.149999999999999],[1551157200,-34.219999999999999],[1551243600,-34.060000000000002],[1551330000,-33.630000000000003],[1551416400,-33.299999999999997],[1551502800,-33.299999999999997],[1551589200,-33.299999999999997],[1551675600,-33.299999999999997],[1551762000,-33.539999999999999],[1551848400,-33.619999999999997],[1551934800,-33.350000000000001],[1552021200,-33.850000000000001],[1552107600,-34.130000000000003],[1552194000,-34.130000000000003],[1552276800,-34.130000000000003],[1552363200,-34.07],[1552449600,-34.210000000000001],[1552536000,-33.829999999999998],[1552622400,-33.560000000000002],[1552708800,-33.600000000000001],[1552795200,-33.600000000000001],[1552881600,-33.600000000000001],[1552968000,-33.670000000000002],[1553054400,-33.560000000000002],[1553140800,-33.729999999999997],[1553227200,-34.020000000000003],[1553313600,-33.990000000000002],[1553400000,-33.990000000000002],[1553486400,-33.990000000000002],[1553572800,-34.149999999999999],[1553659200,-34.219999999999999],[1553745600,-33.68],[1553832000,-34.020000000000003],[1553918400,-34.240000000000002],[1554004800,-34.240000000000002],[1554091200,-34.240000000000002],[1554177600,-34.039999999999999],[1554264000,-33.710000000000001],[1554350400,-33.829999999999998],[1554436800,-33.969999999999999],[1554523200,-33.869999999999997],[1554609600,-33.869999999999997],[1554696000,-33.869999999999997],[1554782400,-33.859999999999999],[1554868800,-33.979999999999997],[1554955200,-34.18],[1555041600,-33.880000000000003],[1555128000,-33.990000000000002],[1555214400,-33.990000000000002],[1555300800,-33.990000000000002],[1555387200,-33.969999999999999],[1555473600,-34.140000000000001],[1555560000,-34.07],[1555646400,-34.170000000000002],[1555732800,-34.170000000000002],[1555819200,-34.170000000000002],[1555905600,-34.170000000000002],[1555992000,-34.109999999999999],[1556078400,-34.159999999999997],[1556164800,-33.82],[1556251200,-34.140000000000001],[1556337600,-34.210000000000001],[1556424000,-34.210000000000001],[1556510400,-34.210000000000001],[1556596800,-34.210000000000001],[1556683200,-34.030000000000001],[1556769600,-33.689999999999998],[1556856000,-33.759999999999998],[1556942400,-33.670000000000002],[1557028800,-33.670000000000002],[1557115200,-33.670000000000002],[1557201600,-33.659999999999997],[1557288000,-33.909999999999997],[1557374400,-33.909999999999997],[1557460800,-33.890000000000001],[1557547200,-33.82],[1557633600,-33.82],[1557720000,-33.82],[1557806400,-33.649999999999999],[1557892800,-33.789999999999999],[1557979200,-33.840000000000003],[1558065600,-33.759999999999998],[1558152000,-33.719999999999999],[1558238400,-33.719999999999999],[1558324800,-33.719999999999999],[1558411200,-33.840000000000003],[1558497600,-33.670000000000002],[1558584000,-33.729999999999997],[1558670400,-33.840000000000003],[1558756800,-33.880000000000003],[1558843200,-33.880000000000003],[1558929600,-33.880000000000003],[1559016000,-33.880000000000003],[1559102400,-34.170000000000002],[1559188800,-34.159999999999997],[1559275200,-34.140000000000001],[1559361600,-34.32],[1559448000,-34.32],[1559534400,-34.32],[1559620800,-34.299999999999997],[1559707200,-34.310000000000002],[1559793600,-34.310000000000002],[1559880000,-34.210000000000001],[1559966400,-34.18],[1560052800,-34.18],[1560139200,-34.18],[1560225600,-34],[1560312000,-33.869999999999997],[1560398400,-33.960000000000001],[1560484800,-33.950000000000003],[1560571200,-33.899999999999999],[1560657600,-33.899999999999999],[1560744000,-33.899999999999999],[1560830400,-33.93],[1560916800,-34.159999999999997],[1561003200,-33.909999999999997],[1561089600,-33.93],[1561176000,-33.590000000000003],[1561262400,-33.590000000000003],[1561348800,-33.590000000000003],[1561435200,-33.68],[1561521600,-33.969999999999999],[1561608000,-34.119999999999997],[1561694400,-34.270000000000003],[1561780800,-34.280000000000001],[1561867200,-34.280000000000001],[1561953600,-34.280000000000001],[1562040000,-34.340000000000003],[1562126400,-34.590000000000003],[1562212800,-34.950000000000003],[1562299200,-34.950000000000003],[1562385600,-34.659999999999997],[1562472000,-34.659999999999997],[1562558400,-34.659999999999997],[1562644800,-34.68],[1562731200,-34.549999999999997],[1562817600,-34.609999999999999],[1562904000,-34.700000000000003],[1562990400,-34.869999999999997],[1563076800,-34.869999999999997],[1563163200,-34.869999999999997],[1563249600,-35.090000000000003],[1563336000,-35.25],[1563422400,-35.310000000000002],[1563508800,-35.369999999999997],[1563595200,-35.350000000000001],[1563681600,-35.350000000000001],[1563768000,-35.350000000000001],[1563854400,-35.340000000000003],[1563940800,-35.229999999999997],[1564027200,-35.119999999999997],[1564113600,-34.920000000000002],[1564200000,-34.939999999999998],[1564286400,-34.939999999999998],[1564372800,-34.939999999999998],[1564459200,-35.079999999999998],[1564545600,-35.049999999999997],[1564632000,-34.93],[1564718400,-35.039999999999999],[1564804800,-34.880000000000003],[1564891200,-34.880000000000003],[1564977600,-34.880000000000003],[1565064000,-34.560000000000002],[1565150400,-34.469999999999999],[1565236800,-34.310000000000002],[1565323200,-34.630000000000003],[1565409600,-34.649999999999999],[1565496000,-34.649999999999999],[1565582400,-34.649999999999999],[1565668800,-34.399999999999999],[1565755200,-34.520000000000003],[1565841600,-34.490000000000002],[1565928000,-34.619999999999997],[1566014400,-34.530000000000001],[1566100800,-34.530000000000001],[1566187200,-34.530000000000001],[1566273600,-34.479999999999997],[1566360000,-34.450000000000003],[1566446400,-34.530000000000001],[1566532800,-34.200000000000003],[1566619200,-34.130000000000003],[1566705600,-34.130000000000003],[1566792000,-34.130000000000003],[1566878400,-34.32],[1566964800,-34.18],[1567051200,-34.159999999999997],[1567137600,-34.159999999999997],[1567224000,-34.450000000000003],[1567310400,-34.450000000000003],[1567396800,-34.450000000000003],[1567483200,-34.450000000000003],[1567569600,-34.799999999999997],[1567656000,-34.439999999999998],[1567742400,-34.369999999999997],[1567828800,-34.740000000000002],[1567915200,-34.740000000000002],[1568001600,-34.740000000000002],[1568088000,-34.68],[1568174400,-34.579999999999998],[1568260800,-34.649999999999999],[1568347200,-34.369999999999997],[1568433600,-34.119999999999997],[1568520000,-34.119999999999997],[1568606400,-34.119999999999997],[1568692800,-34.240000000000002],[1568779200,-33.990000000000002],[1568865600,-33.939999999999998],[1568952000,-33.640000000000001],[1569038400,-33.619999999999997],[1569124800,-33.619999999999997],[1569211200,-33.619999999999997],[1569297600,-33.859999999999999],[1569384000,-33.920000000000002],[1569470400,-33.960000000000001],[1569556800,-34.159999999999997],[1569643200,-34.119999999999997],[1569729600,-34.119999999999997],[1569816000,-34.119999999999997],[1569902400,-34.170000000000002],[1569988800,-33.859999999999999],[1570075200,-34.109999999999999],[1570161600,-34.299999999999997],[1570248000,-34.380000000000003],[1570334400,-34.380000000000003],[1570420800,-34.380000000000003],[1570507200,-34.170000000000002],[1570593600,-34.350000000000001],[1570680000,-34.299999999999997],[1570766400,-33.960000000000001],[1570852800,-33.600000000000001],[1570939200,-33.600000000000001],[1571025600,-33.600000000000001],[1571112000,-33.590000000000003],[1571198400,-33.060000000000002],[1571284800,-32.859999999999999],[1571371200,-32.979999999999997],[1571457600,-32.950000000000003],[1571544000,-32.950000000000003],[1571630400,-32.950000000000003],[1571716800,-33.030000000000001],[1571803200,-33.299999999999997],[1571889600,-33.299999999999997],[1571976000,-33.219999999999999],[1572062400,-33.280000000000001],[1572148800,-33.280000000000001],[1572235200,-33.280000000000001],[1572321600,-33.170000000000002],[1572408000,-33.280000000000001],[1572494400,-33.159999999999997],[1572580800,-33.359999999999999],[1572667200,-33.369999999999997],[1572753600,-33.369999999999997],[1572843600,-33.369999999999997],[1572930000,-33.310000000000002],[1573016400,-33.420000000000002],[1573102800,-33.409999999999997],[1573189200,-33.560000000000002],[1573275600,-33.479999999999997],[1573362000,-33.479999999999997],[1573448400,-33.479999999999997],[1573534800,-33.399999999999999],[1573621200,-33.289999999999999],[1573707600,-33.520000000000003],[1573794000,-33.18],[1573880400,-33.25],[1573966800,-33.25],[1574053200,-33.25],[1574139600,-33.119999999999997],[1574226000,-33.399999999999999],[1574312400,-33.25],[1574398800,-33.25],[1574485200,-33.579999999999998],[1574571600,-33.579999999999998],[1574658000,-33.579999999999998],[1574744400,-33.350000000000001],[1574830800,-33.490000000000002],[1574917200,-33.350000000000001],[1575003600,-33.350000000000001],[1575090000,-33.289999999999999],[1575176400,-33.289999999999999],[1575262800,-33.289999999999999],[1575349200,-33.520000000000003],[1575435600,-33.520000000000003],[1575522000,-33.390000000000001],[1575608400,-33.25],[1575694800,-33.539999999999999],[1575781200,-33.539999999999999],[1575867600,-33.539999999999999],[1575954000,-33.390000000000001],[1576040400,-33.039999999999999],[1576126800,-33.369999999999997],[1576213200,-33.43],[1576299600,-32.969999999999999],[1576386000,-32.969999999999999],[1576472400,-32.969999999999999],[1576558800,-32.920000000000002],[1576645200,-33.060000000000002],[1576731600,-33.189999999999998],[1576818000,-33.509999999999998],[1576904400,-33.710000000000001],[1576990800,-33.710000000000001],[1577077200,-33.710000000000001],[1577163600,-33.979999999999997],[1577250000,-33.939999999999998],[1577336400,-33.939999999999998],[1577422800,-33.939999999999998],[1577509200,-33.780000000000001],[1577595600,-33.780000000000001],[1577682000,-33.780000000000001],[1577768400,-33.859999999999999],[1577854800,-33.68],[1577941200,-33.68],[1578027600,-33.880000000000003],[1578114000,-33.899999999999999],[1578200400,-33.899999999999999],[1578286800,-33.899999999999999],[1578373200,-33.469999999999999],[1578459600,-33.390000000000001],[1578546000,-33.460000000000001],[1578632400,-33.25],[1578718800,-33.490000000000002],[1578805200,-33.490000000000002],[1578891600,-33.490000000000002],[1578978000,-33.399999999999999],[1579064400,-33.240000000000002],[1579150800,-33.100000000000001],[1579237200,-33.109999999999999],[1579323600,-33.219999999999999],[1579410000,-33.219999999999999],[1579496400,-33.219999999999999],[1579582800,-33.219999999999999],[1579669200,-33.079999999999998],[1579755600,-32.920000000000002],[1579842000,-33.119999999999997],[1579928400,-33.299999999999997],[1580014800,-33.299999999999997],[1580101200,-33.299999999999997],[1580187600,-33],[1580274000,-33.060000000000002],[1580360400,-33.079999999999998],[1580446800,-32.600000000000001],[1580533200,-32.149999999999999],[1580619600,-32.149999999999999],[1580706000,-32.149999999999999],[1580792400,-32.509999999999998],[1580878800,-32.600000000000001],[1580965200,-32.810000000000002],[1581051600,-32.869999999999997],[1581138000,-32.719999999999999],[1581224400,-32.719999999999999],[1581310800,-32.719999999999999],[1581397200,-32.700000000000003],[1581483600,-32.719999999999999],[1581570000,-33.090000000000003],[1581656400,-32.969999999999999],[1581742800,-33],[1581829200,-33],[1581915600,-33],[1582002000,-33],[1582088400,-32.920000000000002],[1582174800,-32.670000000000002],[1582261200,-32.329999999999998],[1582347600,-32.130000000000003],[1582434000,-32.130000000000003],[1582520400,-32.130000000000003],[1582606800,-32.289999999999999],[1582693200,-32.100000000000001],[1582779600,-31.960000000000001],[1582866000,-31.879999999999999],[1582952400,-31.91],[1583038800,-31.91],[1583125200,-31.91],[1583211600,-31.510000000000002],[1583298000,-31.84],[1583384400,-31.850000000000001],[1583470800,-31.579999999999998],[1583557200,-31.57],[1583643600,-31.57],[1583726400,-31.57],[1583812800,-31.34],[1583899200,-31.07],[1583985600,-31.420000000000002],[1584072000,-31.109999999999999],[1584158400,-30.469999999999999],[1584244800,-30.469999999999999],[1584331200,-30.469999999999999],[1584417600,-30.579999999999998],[1584504000,-30.350000000000001],[1584590400,-30.34],[1584676800,-30.609999999999999],[1584763200,-30.5],[1584849600,-30.5],[1584936000,-30.5],[1585022400,-30.27],[1585108800,-30.489999999999998],[1585195200,-30.309999999999999],[1585281600,-30.420000000000002],[1585368000,-30.41],[1585454400,-30.41],[1585540800,-30.41],[1585627200,-30.510000000000002],[1585713600,-30.41],[1585800000,-30.539999999999999],[1585886400,-30.59],[1585972800,-30.530000000000001],[1586059200,-30.530000000000001],[1586145600,-30.530000000000001],[1586232000,-30.91],[1586318400,-30.989999999999998],[1586404800,-31.289999999999999],[1586491200,-31.390000000000001],[1586577600,-31.390000000000001],[1586664000,-31.390000000000001],[1586750400,-31.390000000000001],[1586836800,-31.899999999999999],[1586923200,-31.620000000000001],[1587009600,-31.23],[1587096000,-31.43],[1587182400,-31.670000000000002],[1587268800,-31.670000000000002],[1587355200,-31.670000000000002],[1587441600,-31.809999999999999],[1587528000,-31.640000000000001],[1587614400,-31.800000000000001],[1587700800,-32.350000000000001],[1587787200,-32.270000000000003],[1587873600,-32.270000000000003],[1587960000,-32.270000000000003],[1588046400,-32.57],[1588132800,-32.710000000000001],[1588219200,-33.049999999999997],[1588305600,-32.280000000000001],[1588392000,-31.760000000000002],[1588478400,-31.760000000000002],[1588564800,-31.760000000000002],[1588651200,-32.119999999999997],[1588737600,-32.600000000000001],[1588824000,-32.710000000000001],[1588910400,-33],[1588996800,-33.039999999999999],[1589083200,-33.039999999999999],[1589169600,-33.039999999999999],[1589256000,-32.710000000000001],[1589342400,-32.829999999999998],[1589428800,-32.600000000000001],[1589515200,-32.670000000000002],[1589601600,-32.479999999999997],[1589688000,-32.479999999999997],[1589774400,-32.479999999999997],[1589860800,-32.789999999999999],[1589947200,-32.869999999999997],[1590033600,-33.030000000000001],[1590120000,-32.990000000000002],[1590206400,-33.07],[1590292800,-33.07],[1590379200,-33.07],[1590465600,-33.07],[1590552000,-33.329999999999998],[1590638400,-33.149999999999999],[1590724800,-33.030000000000001],[1590811200,-32.880000000000003],[1590897600,-32.880000000000003],[1590984000,-32.880000000000003],[1591070400,-33.329999999999998],[1591156800,-33.469999999999999],[1591243200,-33.579999999999998],[1591329600,-33.229999999999997],[1591416000,-33.560000000000002],[1591502400,-33.560000000000002],[1591588800,-33.560000000000002],[1591675200,-33.939999999999998],[1591761600,-33.469999999999999],[1591848000,-33.590000000000003],[1591934400,-33.130000000000003],[1592020800,-33.579999999999998],[1592107200,-33.579999999999998],[1592193600,-33.579999999999998],[1592280000,-33.539999999999999],[1592366400,-33.520000000000003],[1592452800,-33.729999999999997],[1592539200,-33.82],[1592625600,-33.950000000000003],[1592712000,-33.950000000000003],[1592798400,-33.950000000000003],[1592884800,-33.939999999999998],[1592971200,-33.880000000000003],[1593057600,-33.630000000000003],[1593144000,-33.770000000000003],[1593230400,-33.810000000000002],[1593316800,-33.810000000000002],[1593403200,-33.810000000000002],[1593489600,-33.840000000000003],[1593576000,-33.759999999999998],[1593662400,-33.799999999999997],[1593748800,-33.939999999999998],[1593835200,-33.939999999999998],[1593921600,-33.939999999999998],[1594008000,-33.939999999999998],[1594094400,-34.030000000000001],[1594180800,-33.859999999999999],[1594267200,-33.789999999999999],[1594353600,-33.859999999999999],[1594440000,-33.869999999999997],[1594526400,-33.869999999999997],[1594612800,-33.869999999999997],[1594699200,-33.789999999999999],[1594785600,-33.609999999999999],[1594872000,-33.979999999999997],[1594958400,-33.780000000000001],[1595044800,-33.759999999999998],[1595131200,-33.759999999999998],[1595217600,-33.759999999999998],[1595304000,-33.609999999999999],[1595390400,-33.899999999999999],[1595476800,-33.729999999999997],[1595563200,-33.450000000000003],[1595649600,-33.369999999999997],[1595736000,-33.369999999999997],[1595822400,-33.369999999999997],[1595908800,-33.369999999999997],[1595995200,-33.280000000000001],[1596081600,-33.119999999999997],[1596168000,-32.799999999999997],[1596254400,-32.530000000000001],[1596340800,-32.530000000000001],[1596427200,-32.530000000000001],[1596513600,-32.549999999999997],[1596600000,-32.609999999999999],[1596686400,-32.450000000000003],[1596772800,-32.659999999999997],[1596859200,-32.479999999999997],[1596945600,-32.479999999999997],[1597032000,-32.479999999999997],[1597118400,-32.560000000000002],[1597204800,-32.460000000000001],[1597291200,-32.280000000000001],[1597377600,-31.98],[1597464000,-32.009999999999998],[1597550400,-32.009999999999998],[1597636800,-32.009999999999998],[1597723200,-32.060000000000002],[1597809600,-32.039999999999999],[1597896000,-32.399999999999999],[1597982400,-31.920000000000002],[1598068800,-32.270000000000003],[1598155200,-32.270000000000003],[1598241600,-32.270000000000003],[1598328000,-32.229999999999997],[1598414400,-32.020000000000003],[1598500800,-32.350000000000001],[1598587200,-32.390000000000001],[1598673600,-32.810000000000002],[1598760000,-32.810000000000002],[1598846400,-32.810000000000002],[1598932800,-32.670000000000002],[1599019200,-32.770000000000003],[1599105600,-32.939999999999998],[1599192000,-32.600000000000001],[1599278400,-32.799999999999997],[1599364800,-32.799999999999997],[1599451200,-32.799999999999997],[1599537600,-32.799999999999997],[1599624000,-32.969999999999999],[1599710400,-33.100000000000001],[1599796800,-33.280000000000001],[1599883200,-33.32],[1599969600,-33.32],[1600056000,-33.32],[1600142400,-33.399999999999999],[1600228800,-33.5],[1600315200,-33.670000000000002],[1600401600,-33.700000000000003],[1600488000,-33.840000000000003],[1600574400,-33.840000000000003],[1600660800,-33.840000000000003],[1600747200,-33.689999999999998],[1600833600,-33.770000000000003],[1600920000,-33.310000000000002],[1601006400,-33.240000000000002],[1601092800,-33.270000000000003],[1601179200,-33.270000000000003],[1601265600,-33.270000000000003],[1601352000,-33.130000000000003],[1601438400,-33.07],[1601524800,-33.299999999999997],[1601611200,-33.399999999999999],[1601697600,-33.32],[1601784000,-33.32],[1601870400,-33.32],[1601956800,-32.990000000000002],[1602043200,-32.920000000000002],[1602129600,-32.799999999999997],[1602216000,-32.880000000000003],[1602302400,-32.950000000000003],[1602388800,-32.950000000000003],[1602475200,-32.950000000000003],[1602561600,-32.869999999999997],[1602648000,-33.100000000000001],[1602734400,-33.079999999999998],[1602820800,-32.93],[1602907200,-32.890000000000001],[1602993600,-32.890000000000001],[1603080000,-32.890000000000001],[1603166400,-32.560000000000002],[1603252800,-32.299999999999997],[1603339200,-32.460000000000001],[1603425600,-32.68],[1603512000,-32.719999999999999],[1603598400,-32.719999999999999],[1603684800,-32.719999999999999],[1603771200,-32.840000000000003],[1603857600,-32.979999999999997],[1603944000,-32.890000000000001],[1604030400,-33.020000000000003],[1604116800,-33.020000000000003],[1604203200,-33.020000000000003],[1604293200,-33.020000000000003],[1604379600,-33.310000000000002],[1604466000,-33.280000000000001],[1604552400,-33.539999999999999],[1604638800,-33.609999999999999],[1604725200,-33.390000000000001],[1604811600,-33.390000000000001],[1604898000,-33.390000000000001],[1604984400,-33.590000000000003],[1605070800,-33.530000000000001],[1605157200,-33.859999999999999],[1605243600,-33.729999999999997],[1605330000,-33.710000000000001],[1605416400,-33.710000000000001],[1605502800,-33.710000000000001],[1605589200,-34],[1605675600,-33.840000000000003],[1605762000,-34.060000000000002],[1605848400,-33.969999999999999],[1605934800,-34.119999999999997],[1606021200,-34.119999999999997],[1606107600,-34.119999999999997],[1606194000,-33.82],[1606280400,-34.030000000000001],[1606366800,-34.020000000000003],[1606453200,-34.020000000000003],[1606539600,-34.189999999999998],[1606626000,-34.189999999999998],[1606712400,-34.189999999999998],[1606798800,-33.990000000000002],[1606885200,-33.649999999999999],[1606971600,-33.619999999999997],[1607058000,-33.619999999999997],[1607144400,-33.43],[1607230800,-33.43],[1607317200,-33.43],[1607403600,-33.539999999999999],[1607490000,-33.490000000000002],[1607576400,-33.520000000000003],[1607662800,-34.009999999999998],[1607749200,-34.280000000000001],[1607835600,-34.280000000000001],[1607922000,-34.280000000000001],[1608008400,-34.030000000000001],[1608094800,-33.909999999999997],[1608181200,-33.859999999999999],[1608267600,-33.950000000000003],[1608354000,-33.979999999999997],[1608440400,-33.979999999999997],[1608526800,-33.979999999999997],[1608613200,-33.920000000000002],[1608699600,-33.920000000000002],[1608786000,-33.93],[1608872400,-34.07],[1608958800,-34.07],[1609045200,-34.07],[1609131600,-34.07],[1609218000,-33.960000000000001],[1609304400,-33.990000000000002],[1609390800,-34.119999999999997],[1609477200,-34.25],[1609563600,-34.25],[1609650000,-34.25],[1609736400,-34.25],[1609822800,-34.200000000000003],[1609909200,-34.539999999999999],[1609995600,-34.640000000000001],[1610082000,-34.600000000000001],[1610168400,-34.590000000000003],[1610254800,-34.590000000000003],[1610341200,-34.590000000000003],[1610427600,-34.490000000000002],[1610514000,-34.530000000000001],[1610600400,-34.509999999999998],[1610686800,-34.68],[1610773200,-34.579999999999998],[1610859600,-34.579999999999998],[1610946000,-34.579999999999998],[1611032400,-34.579999999999998],[1611118800,-34.219999999999999],[1611205200,-34.640000000000001],[1611291600,-34.450000000000003],[1611378000,-34.289999999999999],[1611464400,-34.289999999999999],[1611550800,-34.289999999999999],[1611637200,-34.399999999999999],[1611723600,-34.520000000000003],[1611810000,-34.210000000000001],[1611896400,-34.18],[1611982800,-34.020000000000003],[1612069200,-34.020000000000003],[1612155600,-34.020000000000003],[1612242000,-34.270000000000003],[1612328400,-34.210000000000001],[1612414800,-34.469999999999999],[1612501200,-34.350000000000001],[1612587600,-34.359999999999999],[1612674000,-34.359999999999999],[1612760400,-34.359999999999999],[1612846800,-34.5],[1612933200,-34.420000000000002],[1613019600,-34.170000000000002],[1613106000,-34.289999999999999],[1613192400,-34.259999999999998],[1613278800,-34.259999999999998],[1613365200,-34.259999999999998],[1613451600,-34.259999999999998],[1613538000,-33.969999999999999],[1613624400,-34.240000000000002],[1613710800,-34.090000000000003],[1613797200,-34.549999999999997],[1613883600,-34.549999999999997],[1613970000,-34.549999999999997],[1614056400,-34.710000000000001],[1614142800,-34.859999999999999],[1614229200,-35.039999999999999],[1614315600,-34.850000000000001],[1614402000,-34.170000000000002],[1614488400,-34.170000000000002],[1614574800,-34.170000000000002],[1614661200,-34.649999999999999],[1614747600,-34.75],[1614834000,-34.670000000000002],[1614920400,-34.600000000000001],[1615006800,-34.539999999999999],[1615093200,-34.539999999999999],[1615179600,-34.539999999999999],[1615266000,-34.469999999999999],[1615352400,-34.479999999999997],[1615438800,-34.549999999999997],[1615525200,-34.460000000000001],[1615611600,-34.390000000000001],[1615698000,-34.390000000000001],[1615780800,-34.390000000000001],[1615867200,-34.479999999999997],[1615953600,-34.450000000000003],[1616040000,-34.469999999999999],[1616126400,-34.420000000000002],[1616212800,-34.539999999999999],[1616299200,-34.539999999999999],[1616385600,-34.539999999999999],[1616472000,-34.409999999999997],[1616558400,-34.140000000000001],[1616644800,-34.140000000000001],[1616731200,-34.049999999999997],[1616817600,-34.060000000000002],[1616904000,-34.060000000000002],[1616990400,-34.060000000000002],[1617076800,-34.159999999999997],[1617163200,-34.109999999999999],[1617249600,-34.060000000000002],[1617336000,-33.990000000000002],[1617422400,-33.990000000000002],[1617508800,-33.990000000000002],[1617595200,-33.990000000000002],[1617681600,-33.990000000000002],[1617768000,-33.969999999999999],[1617854400,-33.799999999999997],[1617940800,-33.939999999999998],[1618027200,-33.840000000000003],[1618113600,-33.840000000000003],[1618200000,-33.840000000000003],[1618286400,-33.710000000000001],[1618372800,-33.799999999999997],[1618459200,-34.280000000000001],[1618545600,-34.490000000000002],[1618632000,-34.189999999999998],[1618718400,-34.189999999999998],[1618804800,-34.189999999999998],[1618891200,-34.030000000000001],[1618977600,-34.009999999999998],[1619064000,-34.270000000000003],[1619150400,-34.200000000000003],[1619236800,-34.159999999999997],[1619323200,-34.159999999999997],[1619409600,-34.159999999999997],[1619496000,-34.369999999999997],[1619582400,-34.049999999999997],[1619668800,-34.079999999999998],[1619755200,-33.909999999999997],[1619841600,-33.880000000000003],[1619928000,-33.880000000000003],[1620014400,-33.880000000000003],[1620100800,-33.960000000000001],[1620187200,-33.729999999999997],[1620273600,-34.049999999999997],[1620360000,-34.039999999999999],[1620446400,-33.960000000000001],[1620532800,-33.960000000000001],[1620619200,-33.960000000000001],[1620705600,-33.670000000000002],[1620792000,-33.719999999999999],[1620878400,-33.299999999999997],[1620964800,-33.369999999999997],[1621051200,-33.450000000000003],[1621137600,-33.450000000000003],[1621224000,-33.450000000000003],[1621310400,-33.25],[1621396800,-33.149999999999999],[1621483200,-32.979999999999997],[1621569600,-32.990000000000002],[1621656000,-32.869999999999997],[1621742400,-32.869999999999997],[1621828800,-32.869999999999997],[1621915200,-33.030000000000001],[1622001600,-32.990000000000002],[1622088000,-33.280000000000001],[1622174400,-33],[1622260800,-32.880000000000003],[1622347200,-32.880000000000003],[1622433600,-32.880000000000003],[1622520000,-32.880000000000003],[1622606400,-33.030000000000001],[1622692800,-32.960000000000001],[1622779200,-32.630000000000003],[1622865600,-32.990000000000002],[1622952000,-32.990000000000002],[1623038400,-32.990000000000002],[1623124800,-33.009999999999998],[1623211200,-32.850000000000001],[1623297600,-32.829999999999998],[1623384000,-32.880000000000003],[1623470400,-32.780000000000001],[1623556800,-32.780000000000001],[1623643200,-32.780000000000001],[1623729600,-32.729999999999997],[1623816000,-32.619999999999997],[1623902400,-32.659999999999997],[1623988800,-32.939999999999998],[1624075200,-32.960000000000001],[1624161600,-32.960000000000001],[1624248000,-32.960000000000001],[1624334400,-32.890000000000001],[1624420800,-32.899999999999999],[1624507200,-32.909999999999997],[1624593600,-33.079999999999998],[1624680000,-33.159999999999997],[1624766400,-33.159999999999997],[1624852800,-33.159999999999997],[1624939200,-33.149999999999999],[1625025600,-32.979999999999997],[1625112000,-33.079999999999998],[1625198400,-32.920000000000002],[1625284800,-33.07],[1625371200,-33.07],[1625457600,-33.07],[1625544000,-33.07],[1625630400,-33.289999999999999],[1625716800,-33.299999999999997],[1625803200,-32.82],[1625889600,-32.840000000000003],[1625976000,-32.840000000000003],[1626062400,-32.840000000000003],[1626148800,-32.770000000000003],[1626235200,-32.840000000000003],[1626321600,-33.07],[1626408000,-32.960000000000001],[1626494400,-33.060000000000002],[1626580800,-33.060000000000002],[1626667200,-33.060000000000002],[1626753600,-32.899999999999999],[1626840000,-32.960000000000001],[1626926400,-32.840000000000003],[1627012800,-32.979999999999997],[1627099200,-32.890000000000001],[1627185600,-32.890000000000001],[1627272000,-32.890000000000001],[1627358400,-32.759999999999998],[1627444800,-32.530000000000001],[1627531200,-32.340000000000003],[1627617600,-32.409999999999997],[1627704000,-32.219999999999999],[1627790400,-32.219999999999999],[1627876800,-32.219999999999999],[1627963200,-32.380000000000003],[1628049600,-32.57],[1628136000,-32.700000000000003],[1628222400,-32.689999999999998],[1628308800,-32.740000000000002],[1628395200,-32.740000000000002],[1628481600,-32.740000000000002],[1628568000,-32.810000000000002],[1628654400,-32.960000000000001],[1628740800,-33.049999999999997],[1628827200,-32.969999999999999],[1628913600,-32.969999999999999],[1629000000,-32.969999999999999],[1629086400,-32.969999999999999],[1629172800,-32.859999999999999],[1629259200,-32.560000000000002],[1629345600,-32.439999999999998],[1629432000,-32.310000000000002],[1629518400,-32.259999999999998],[1629604800,-32.259999999999998],[1629691200,-32.259999999999998],[1629777600,-32.32],[1629864000,-32.57],[1629950400,-32.619999999999997],[1630036800,-32.640000000000001],[1630123200,-32.740000000000002],[1630209600,-32.740000000000002],[1630296000,-32.740000000000002],[1630382400,-32.780000000000001],[1630468800,-32.93],[1630555200,-33.049999999999997],[1630641600,-33.109999999999999],[1630728000,-33.359999999999999],[1630814400,-33.359999999999999],[1630900800,-33.359999999999999],[1630987200,-33.359999999999999],[1631073600,-33.200000000000003],[1631160000,-33.289999999999999],[1631246400,-33.200000000000003],[1631332800,-33.210000000000001],[1631419200,-33.210000000000001],[1631505600,-33.210000000000001],[1631592000,-33.280000000000001],[1631678400,-33.130000000000003],[1631764800,-33.219999999999999],[1631851200,-33.32],[1631937600,-33.340000000000003],[1632024000,-33.340000000000003],[1632110400,-33.340000000000003],[1632196800,-33.340000000000003],[1632283200,-33.210000000000001],[1632369600,-33.289999999999999],[1632456000,-33.289999999999999],[1632542400,-33.039999999999999],[1632628800,-33.039999999999999],[1632715200,-33.039999999999999],[1632801600,-33.079999999999998],[1632888000,-33.07],[1632974400,-32.969999999999999],[1633060800,-33.259999999999998],[1633147200,-33.340000000000003],[1633233600,-33.340000000000003],[1633320000,-33.340000000000003],[1633406400,-33.219999999999999],[1633492800,-33.200000000000003],[1633579200,-33.170000000000002],[1633665600,-33.259999999999998],[1633752000,-33.079999999999998],[1633838400,-33.079999999999998],[1633924800,-33.079999999999998],[1634011200,-33.079999999999998],[1634097600,-33.159999999999997],[1634184000,-33],[1634270400,-33.18],[1634356800,-33.090000000000003],[1634443200,-33.090000000000003],[1634529600,-33.090000000000003],[1634616000,-33.159999999999997],[1634702400,-33.380000000000003],[1634788800,-33.5],[1634875200,-33.329999999999998],[1634961600,-33.369999999999997],[1635048000,-33.369999999999997],[1635134400,-33.369999999999997],[1635220800,-33.579999999999998],[1635307200,-33.560000000000002],[1635393600,-33.689999999999998],[1635480000,-33.5],[1635566400,-33.759999999999998],[1635652800,-33.759999999999998],[1635739200,-33.759999999999998],[1635825600,-33.609999999999999],[1635912000,-33.340000000000003],[1635998400,-33.310000000000002],[1636084800,-33.509999999999998],[1636171200,-33.619999999999997],[1636257600,-33.619999999999997],[1636347600,-33.619999999999997],[1636434000,-33.719999999999999],[1636520400,-33.460000000000001],[1636606800,-33.560000000000002],[1636693200,-33.509999999999998],[1636779600,-33.600000000000001],[1636866000,-33.600000000000001],[1636952400,-33.600000000000001],[1637038800,-33.810000000000002],[1637125200,-33.689999999999998],[1637211600,-33.520000000000003],[1637298000,-33.490000000000002],[1637384400,-33.590000000000003],[1637470800,-33.590000000000003],[1637557200,-33.590000000000003],[1637643600,-33.579999999999998],[1637730000,-33.509999999999998],[1637816400,-33.310000000000002],[1637902800,-33.310000000000002],[1637989200,-32.950000000000003],[1638075600,-32.950000000000003],[1638162000,-32.950000000000003],[1638248400,-32.960000000000001],[1638334800,-32.880000000000003],[1638421200,-32.950000000000003],[1638507600,-32.82],[1638594000,-32.479999999999997],[1638680400,-32.479999999999997],[1638766800,-32.479999999999997],[1638853200,-32.640000000000001],[1638939600,-32.990000000000002],[1639026000,-32.990000000000002],[1639112400,-33.100000000000001],[1639198800,-32.990000000000002],[1639285200,-32.990000000000002],[1639371600,-32.990000000000002],[1639458000,-32.909999999999997],[1639544400,-32.829999999999998],[1639630800,-32.899999999999999],[1639717200,-32.810000000000002],[1639803600,-32.880000000000003],[1639890000,-32.880000000000003],[1639976400,-32.880000000000003],[1640062800,-32.740000000000002],[1640149200,-32.869999999999997],[1640235600,-32.869999999999997],[1640322000,-32.829999999999998],[1640408400,-32.829999999999998],[1640494800,-32.829999999999998],[1640581200,-32.829999999999998],[1640667600,-32.649999999999999],[1640754000,-32.649999999999999],[1640840400,-32.520000000000003],[1640926800,-32.520000000000003],[1641013200,-32.450000000000003],[1641099600,-32.450000000000003],[1641186000,-32.450000000000003],[1641272400,-32.359999999999999],[1641358800,-32.32],[1641445200,-32.140000000000001],[1641531600,-32.060000000000002],[1641618000,-31.940000000000001],[1641704400,-31.940000000000001],[1641790800,-31.940000000000001],[1641877200,-32.229999999999997],[1641963600,-32.140000000000001],[1642050000,-32.270000000000003],[1642136400,-32.289999999999999],[1642222800,-32.049999999999997],[1642309200,-32.049999999999997],[1642395600,-32.049999999999997],[1642482000,-32.049999999999997],[1642568400,-32.170000000000002],[1642654800,-32.299999999999997],[1642741200,-32.450000000000003],[1642827600,-32.039999999999999],[1642914000,-32.039999999999999],[1643000400,-32.039999999999999],[1643086800,-32.020000000000003],[1643173200,-32.229999999999997],[1643259600,-32.149999999999999],[1643346000,-31.98],[1643432400,-31.699999999999999],[1643518800,-31.699999999999999],[1643605200,-31.699999999999999],[1643691600,-31.75],[1643778000,-31.899999999999999],[1643864400,-31.760000000000002],[1643950800,-31.469999999999999],[1644037200,-31.27],[1644123600,-31.27],[1644210000,-31.27],[1644296400,-31.510000000000002],[1644382800,-31.530000000000001],[1644469200,-31.800000000000001],[1644555600,-31.57],[1644642000,-31.690000000000001],[1644728400,-31.690000000000001],[1644814800,-31.690000000000001],[1644901200,-31.670000000000002],[1644987600,-31.699999999999999],[1645074000,-31.780000000000001],[1645160400,-31.879999999999999],[1645246800,-31.940000000000001],[1645333200,-31.940000000000001],[1645419600,-31.940000000000001],[1645506000,-31.940000000000001],[1645592400,-32.200000000000003],[1645678800,-32.439999999999998],[1645765200,-32.479999999999997],[1645851600,-32.740000000000002],[1645938000,-32.740000000000002],[1646024400,-32.740000000000002],[1646110800,-32.869999999999997],[1646197200,-33.200000000000003],[1646283600,-33.270000000000003],[1646370000,-33.590000000000003],[1646456400,-34.539999999999999],[1646542800,-34.539999999999999],[1646629200,-34.539999999999999],[1646715600,-34.659999999999997],[1646802000,-34.350000000000001],[1646888400,-34],[1646974800,-34.619999999999997],[1647061200,-34.310000000000002],[1647147600,-34.310000000000002],[1647230400,-34.310000000000002],[1647316800,-33.689999999999998],[1647403200,-33.789999999999999],[1647489600,-33.880000000000003],[1647576000,-34.07],[1647662400,-34.07],[1647748800,-34.07],[1647835200,-34.07],[1647921600,-34.020000000000003],[1648008000,-34.079999999999998],[1648094400,-34.32],[1648180800,-34.090000000000003],[1648267200,-34.200000000000003],[1648353600,-34.200000000000003],[1648440000,-34.200000000000003],[1648526400,-33.890000000000001],[1648612800,-33.920000000000002],[1648699200,-33.789999999999999],[1648785600,-33.810000000000002],[1648872000,-33.780000000000001],[1648958400,-33.780000000000001],[1649044800,-33.780000000000001],[1649131200,-34.189999999999998],[1649217600,-34.469999999999999],[1649304000,-34.140000000000001],[1649390400,-34.020000000000003],[1649476800,-33.759999999999998],[1649563200,-33.759999999999998],[1649649600,-33.759999999999998],[1649736000,-33.409999999999997],[1649822400,-33.82],[1649908800,-33.219999999999999],[1649995200,-33.450000000000003],[1650081600,-33.450000000000003],[1650168000,-33.450000000000003],[1650254400,-33.450000000000003],[1650340800,-33.100000000000001],[1650427200,-33.079999999999998],[1650513600,-33.409999999999997],[1650600000,-33.060000000000002],[1650686400,-32.780000000000001],[1650772800,-32.780000000000001],[1650859200,-32.780000000000001],[1650945600,-32.950000000000003],[1651032000,-33.299999999999997],[1651118400,-33.350000000000001],[1651204800,-33.020000000000003],[1651291200,-32.770000000000003],[1651377600,-32.770000000000003],[1651464000,-32.770000000000003],[1651550400,-32.880000000000003],[1651636800,-33.020000000000003],[1651723200,-33.509999999999998],[1651809600,-33.340000000000003],[1651896000,-33.240000000000002],[1651982400,-33.240000000000002],[1652068800,-33.240000000000002],[1652155200,-32.710000000000001],[1652241600,-32.68],[1652328000,-32.859999999999999],[1652414400,-33.189999999999998],[1652500800,-33.210000000000001],[1652587200,-33.210000000000001],[1652673600,-33.210000000000001],[1652760000,-33.369999999999997],[1652846400,-32.93],[1652932800,-33.049999999999997],[1653019200,-32.859999999999999],[1653105600,-32.93],[1653192000,-32.93],[1653278400,-32.93],[1653364800,-32.759999999999998],[1653451200,-32.75],[1653537600,-32.780000000000001],[1653624000,-32.649999999999999],[1653710400,-32.950000000000003],[1653796800,-32.950000000000003],[1653883200,-32.950000000000003],[1653969600,-32.950000000000003],[1654056000,-32.75],[1654142400,-32.920000000000002],[1654228800,-32.990000000000002],[1654315200,-32.82],[1654401600,-32.82],[1654488000,-32.82],[1654574400,-32.689999999999998],[1654660800,-32.659999999999997],[1654747200,-32.340000000000003],[1654833600,-32.149999999999999],[1654920000,-32.57],[1655006400,-32.57],[1655092800,-32.57],[1655179200,-32.539999999999999],[1655265600,-32.420000000000002],[1655352000,-32.759999999999998],[1655438400,-32.299999999999997],[1655524800,-31.809999999999999],[1655611200,-31.809999999999999],[1655697600,-31.809999999999999],[1655784000,-31.809999999999999],[1655870400,-31.539999999999999],[1655956800,-31.120000000000001],[1656043200,-31.260000000000002],[1656129600,-31.370000000000001],[1656216000,-31.370000000000001],[1656302400,-31.370000000000001],[1656388800,-31.09],[1656475200,-31.07],[1656561600,-31.050000000000001],[1656648000,-31.18],[1656734400,-31.219999999999999],[1656820800,-31.219999999999999],[1656907200,-31.219999999999999],[1656993600,-31.219999999999999],[1657080000,-31.690000000000001],[1657166400,-31.859999999999999],[1657252800,-32.060000000000002],[1657339200,-32.100000000000001],[1657425600,-32.100000000000001],[1657512000,-32.100000000000001],[1657598400,-31.899999999999999],[1657684800,-32.170000000000002],[1657771200,-32.009999999999998],[1657857600,-32.020000000000003],[1657944000,-31.989999999999998],[1658030400,-31.989999999999998],[1658116800,-31.989999999999998],[1658203200,-31.829999999999998],[1658289600,-31.859999999999999],[1658376000,-32.060000000000002],[1658462400,-32.079999999999998],[1658548800,-32.240000000000002],[1658635200,-32.240000000000002],[1658721600,-32.240000000000002],[1658808000,-32.240000000000002],[1658894400,-32.25],[1658980800,-32.130000000000003],[1659067200,-32.43],[1659153600,-32.479999999999997],[1659240000,-32.479999999999997],[1659326400,-32.479999999999997],[1659412800,-32.68],[1659499200,-32.409999999999997],[1659585600,-32.530000000000001],[1659672000,-32.560000000000002],[1659758400,-32.270000000000003],[1659844800,-32.270000000000003],[1659931200,-32.270000000000003],[1660017600,-32.520000000000003],[1660104000,-32.299999999999997],[1660190400,-32.759999999999998],[1660276800,-32.880000000000003],[1660363200,-33.149999999999999],[1660449600,-33.149999999999999],[1660536000,-33.149999999999999],[1660622400,-33.020000000000003],[1660708800,-32.810000000000002],[1660795200,-32.329999999999998],[1660881600,-32.549999999999997],[1660968000,-32.329999999999998],[1661054400,-32.329999999999998],[1661140800,-32.329999999999998],[1661227200,-32.659999999999997],[1661313600,-32.880000000000003],[1661400000,-32.82],[1661486400,-33.119999999999997],[1661572800,-32.659999999999997],[1661659200,-32.659999999999997],[1661745600,-32.659999999999997],[1661832000,-32.609999999999999],[1661918400,-32.560000000000002],[1662004800,-32.57],[1662091200,-32.450000000000003],[1662177600,-32.689999999999998],[1662264000,-32.689999999999998],[1662350400,-32.689999999999998],[1662436800,-32.689999999999998],[1662523200,-32.009999999999998],[1662609600,-31.75],[1662696000,-31.559999999999999],[1662782400,-31.699999999999999],[1662868800,-31.699999999999999],[1662955200,-31.699999999999999],[1663041600,-31.469999999999999],[1663128000,-31.07],[1663214400,-31.260000000000002],[1663300800,-31.039999999999999],[1663387200,-31.329999999999998],[1663473600,-31.329999999999998],[1663560000,-31.329999999999998],[1663646400,-31.190000000000001],[1663732800,-31.030000000000001],[1663819200,-31.219999999999999],[1663905600,-31.600000000000001],[1663992000,-31.84],[1664078400,-31.84],[1664164800,-31.84],[1664251200,-31.829999999999998],[1664337600,-31.640000000000001],[1664424000,-31.420000000000002],[1664510400,-30.809999999999999],[1664596800,-30.219999999999999],[1664683200,-30.219999999999999],[1664769600,-30.219999999999999],[1664856000,-30.789999999999999],[1664942400,-29.969999999999999],[1665028800,-30.460000000000001],[1665115200,-30.48],[1665201600,-30.510000000000002],[1665288000,-30.510000000000002],[1665374400,-30.510000000000002],[1665460800,-30.289999999999999],[1665547200,-30.27],[1665633600,-30.140000000000001],[1665720000,-29.789999999999999],[1665806400,-29.510000000000002],[1665892800,-29.510000000000002],[1665979200,-29.510000000000002],[1666065600,-29.27],[1666152000,-29.43],[1666238400,-29.780000000000001],[1666324800,-29.75],[1666411200,-30.260000000000002],[1666497600,-30.260000000000002],[1666584000,-30.260000000000002],[1666670400,-29.699999999999999],[1666756800,-29.649999999999999],[1666843200,-29.77],[1666929600,-30.129999999999999],[1667016000,-29.760000000000002],[1667102400,-29.760000000000002],[1667188800,-29.760000000000002],[1667275200,-30.050000000000001],[1667361600,-30.199999999999999],[1667448000,-30.449999999999999],[1667534400,-30.719999999999999],[1667620800,-30.859999999999999],[1667707200,-30.859999999999999],[1667797200,-30.859999999999999],[1667883600,-30.329999999999998],[1667970000,-30.460000000000001],[1668056400,-30.289999999999999],[1668142800,-30.510000000000002],[1668229200,-30.5],[1668315600,-30.5],[1668402000,-30.5],[1668488400,-30.460000000000001],[1668574800,-30.760000000000002],[1668661200,-30.489999999999998],[1668747600,-30.440000000000001],[1668834000,-30.530000000000001],[1668920400,-30.530000000000001],[1669006800,-30.530000000000001],[1669093200,-30.300000000000001],[1669179600,-30.359999999999999],[1669266000,-30.440000000000001],[1669352400,-30.440000000000001],[1669438800,-30.5],[1669525200,-30.5],[1669611600,-30.5],[1669698000,-30.449999999999999],[1669784400,-30.84],[1669870800,-31.059999999999999],[1669957200,-31.030000000000001],[1670043600,-31.170000000000002],[1670130000,-31.170000000000002],[1670216400,-31.170000000000002],[1670302800,-30.59],[1670389200,-30.640000000000001],[1670475600,-30.719999999999999],[1670562000,-30.649999999999999],[1670648400,-30.84],[1670734800,-30.84],[1670821200,-30.84],[1670907600,-30.48],[1670994000,-30.829999999999998],[1671080400,-30.489999999999998],[1671166800,-29.969999999999999],[1671253200,-30.43],[1671339600,-30.43],[1671426000,-30.43],[1671512400,-30.27],[1671598800,-30.789999999999999],[1671685200,-30.760000000000002],[1671771600,-30.649999999999999],[1671858000,-30.899999999999999],[1671944400,-30.899999999999999],[1672030800,-30.899999999999999],[1672117200,-30.899999999999999],[1672203600,-30.719999999999999],[1672290000,-30.780000000000001],[1672376400,-30.899999999999999],[1672462800,-31.23],[1672549200,-31.23],[1672635600,-31.23],[1672722000,-31.23],[1672808400,-31.399999999999999],[1672894800,-31.239999999999998],[1672981200,-31.23],[1673067600,-31.48],[1673154000,-31.48],[1673240400,-31.48],[1673326800,-31.23],[1673413200,-31.09],[1673499600,-31.300000000000001],[1673586000,-31.77],[1673672400,-31.960000000000001],[1673758800,-31.960000000000001],[1673845200,-31.960000000000001],[1673931600,-31.960000000000001],[1674018000,-31.98],[1674104400,-31.489999999999998],[1674190800,-31.129999999999999],[1674277200,-31.449999999999999],[1674363600,-31.449999999999999],[1674450000,-31.449999999999999],[1674536400,-31.550000000000001],[1674622800,-31.879999999999999],[1674709200,-31.719999999999999],[1674795600,-31.760000000000002],[1674882000,-31.93],[1674968400,-31.93],[1675054800,-31.93],[1675141200,-31.789999999999999],[1675227600,-31.59],[1675314000,-31.670000000000002],[1675400400,-32],[1675486800,-31.420000000000002],[1675573200,-31.420000000000002],[1675659600,-31.420000000000002],[1675746000,-31.190000000000001],[1675832400,-31.57],[1675918800,-31.289999999999999],[1676005200,-31.300000000000001],[1676091600,-31.460000000000001],[1676178000,-31.460000000000001],[1676264400,-31.460000000000001],[1676350800,-31.300000000000001],[1676437200,-31.149999999999999],[1676523600,-30.920000000000002],[1676610000,-30.920000000000002],[1676696400,-30.66],[1676782800,-30.66],[1676869200,-30.66],[1676955600,-30.66],[1677042000,-30.359999999999999],[1677128400,-30.52],[1677214800,-30.75],[1677301200,-30.370000000000001],[1677387600,-30.370000000000001],[1677474000,-30.370000000000001],[1677560400,-29.98],[1677646800,-30.260000000000002],[1677733200,-30.43],[1677819600,-30.469999999999999],[1677906000,-30.359999999999999],[1677992400,-30.359999999999999],[1678078800,-30.359999999999999],[1678165200,-29.870000000000001],[1678251600,-29.84],[1678338000,-29.800000000000001],[1678424400,-29.649999999999999],[1678510800,-29.199999999999999],[1678597200,-29.199999999999999],[1678680000,-29.199999999999999],[1678766400,-29.289999999999999],[1678852800,-29.359999999999999],[1678939200,-30.010000000000002],[1679025600,-29.870000000000001],[1679112000,-30.370000000000001],[1679198400,-30.370000000000001],[1679284800,-30.370000000000001],[1679371200,-30.16],[1679457600,-29.440000000000001],[1679544000,-29.57],[1679630400,-29.640000000000001],[1679716800,-29.690000000000001],[1679803200,-29.690000000000001],[1679889600,-29.690000000000001],[1679976000,-29.239999999999998],[1680062400,-29.649999999999999],[1680148800,-29.190000000000001],[1680235200,-29.07],[1680321600,-29.120000000000001],[1680408000,-29.120000000000001],[1680494400,-29.120000000000001],[1680580800,-29.399999999999999],[1680667200,-28.949999999999999],[1680753600,-29.199999999999999],[1680840000,-28.629999999999999],[1680926400,-28.629999999999999],[1681012800,-28.629999999999999],[1681099200,-28.629999999999999],[1681185600,-28.469999999999999],[1681272000,-28.059999999999999],[1681358400,-27.899999999999999],[1681444800,-28.210000000000001],[1681531200,-27.870000000000001],[1681617600,-27.870000000000001],[1681704000,-27.870000000000001],[1681790400,-28.02],[1681876800,-28.02],[1681963200,-27.879999999999999],[1682049600,-27.800000000000001],[1682136000,-27.469999999999999],[1682222400,-27.469999999999999],[1682308800,-27.469999999999999],[1682395200,-27.210000000000001],[1682481600,-27.379999999999999],[1682568000,-26.960000000000001],[1682654400,-27.170000000000002],[1682740800,-26.780000000000001],[1682827200,-26.780000000000001],[1682913600,-26.780000000000001],[1683000000,-26.859999999999999],[1683086400,-27.140000000000001],[1683172800,-27.010000000000002],[1683259200,-27.510000000000002],[1683345600,-27.649999999999999],[1683432000,-27.649999999999999],[1683518400,-27.649999999999999],[1683604800,-27.93],[1683691200,-27.899999999999999],[1683777600,-28.129999999999999],[1683864000,-28.079999999999998],[1683950400,-27.649999999999999],[1684036800,-27.649999999999999],[1684123200,-27.649999999999999],[1684209600,-27.690000000000001],[1684296000,-27.609999999999999],[1684382400,-27.649999999999999],[1684468800,-27.649999999999999],[1684555200,-27.800000000000001],[1684641600,-27.800000000000001],[1684728000,-27.800000000000001],[1684814400,-27.670000000000002],[1684900800,-27.640000000000001],[1684987200,-27],[1685073600,-26.780000000000001],[1685160000,-26.600000000000001],[1685246400,-26.600000000000001],[1685332800,-26.600000000000001],[1685419200,-26.600000000000001],[1685505600,-26.66],[1685592000,-26.73],[1685678400,-26.739999999999998],[1685764800,-27.030000000000001],[1685851200,-27.030000000000001],[1685937600,-27.030000000000001],[1686024000,-27.07],[1686110400,-27.370000000000001],[1686196800,-27.129999999999999],[1686283200,-27.059999999999999],[1686369600,-27.309999999999999],[1686456000,-27.309999999999999],[1686542400,-27.309999999999999],[1686628800,-27.579999999999998],[1686715200,-27.25],[1686801600,-27.359999999999999],[1686888000,-26.98],[1686974400,-26.68],[1687060800,-26.68],[1687147200,-26.68],[1687233600,-26.68],[1687320000,-26.489999999999998],[1687406400,-26.359999999999999],[1687492800,-26.109999999999999],[1687579200,-25.84],[1687665600,-25.84],[1687752000,-25.84],[1687838400,-25.899999999999999],[1687924800,-25.620000000000001],[1688011200,-25.350000000000001],[1688097600,-25.52],[1688184000,-25.649999999999999],[1688270400,-25.649999999999999],[1688356800,-25.649999999999999],[1688443200,-25.719999999999999],[1688529600,-25.719999999999999],[1688616000,-25.960000000000001],[1688702400,-25.629999999999999],[1688788800,-25.77],[1688875200,-25.77],[1688961600,-25.77],[1689048000,-25.66],[1689134400,-25.440000000000001],[1689220800,-25.760000000000002],[1689307200,-25.789999999999999],[1689393600,-25.550000000000001],[1689480000,-25.550000000000001],[1689566400,-25.550000000000001],[1689652800,-25.34],[1689739200,-25.109999999999999],[1689825600,-25.100000000000001],[1689912000,-25.440000000000001],[1689998400,-24.82],[1690084800,-24.82],[1690171200,-24.82],[1690257600,-25.25],[1690344000,-25.379999999999999],[1690430400,-25.149999999999999],[1690516800,-25.640000000000001],[1690603200,-24.91],[1690689600,-24.91],[1690776000,-24.91],[1690862400,-25.329999999999998],[1690948800,-24.82],[1691035200,-24.640000000000001],[1691121600,-24.649999999999999],[1691208000,-24.629999999999999],[1691294400,-24.629999999999999],[1691380800,-24.629999999999999],[1691467200,-24.550000000000001],[1691553600,-24.379999999999999],[1691640000,-24.370000000000001],[1691726400,-24.140000000000001],[1691812800,-23.850000000000001],[1691899200,-23.850000000000001],[1691985600,-23.850000000000001],[1692072000,-23.879999999999999],[1692158400,-23.719999999999999],[1692244800,-23.469999999999999],[1692331200,-23.379999999999999],[1692417600,-23.530000000000001],[1692504000,-23.530000000000001],[1692590400,-23.530000000000001],[1692676800,-23.27],[1692763200,-23.59],[1692849600,-23.969999999999999],[1692936000,-23.969999999999999],[1693022400,-23.879999999999999],[1693108800,-23.879999999999999],[1693195200,-23.879999999999999],[1693281600,-23.82],[1693368000,-23.960000000000001],[1693454400,-23.68],[1693540800,-24.100000000000001],[1693627200,-24.210000000000001],[1693713600,-24.210000000000001],[1693800000,-24.210000000000001],[1693886400,-24.210000000000001],[1693972800,-23.829999999999998],[1694059200,-23.93],[1694145600,-24.210000000000001],[1694232000,-24.16],[1694318400,-24.16],[1694404800,-24.16],[1694491200,-24.359999999999999],[1694577600,-24.32],[1694664000,-24.309999999999999],[1694750400,-24.829999999999998],[1694836800,-24.73],[1694923200,-24.73],[1695009600,-24.73],[1695096000,-24.789999999999999],[1695182400,-24.91],[1695268800,-24.969999999999999],[1695355200,-25.18],[1695441600,-25.449999999999999],[1695528000,-25.449999999999999],[1695614400,-25.449999999999999],[1695700800,-25.649999999999999],[1695787200,-25.68],[1695873600,-25.68],[1695960000,-25.800000000000001],[1696046400,-25.870000000000001],[1696132800,-25.870000000000001],[1696219200,-25.870000000000001],[1696305600,-25.789999999999999],[1696392000,-25.739999999999998],[1696478400,-25.52],[1696564800,-25.670000000000002],[1696651200,-25.469999999999999],[1696737600,-25.469999999999999],[1696824000,-25.469999999999999],[1696910400,-25.719999999999999],[1696996800,-25.600000000000001],[1697083200,-25.27],[1697169600,-25.129999999999999],[1697256000,-24.91],[1697342400,-24.91],[1697428800,-24.91],[1697515200,-24.920000000000002],[1697601600,-24.859999999999999],[1697688000,-24.739999999999998],[1697774400,-24.43],[1697860800,-24.210000000000001],[1697947200,-24.210000000000001],[1698033600,-24.210000000000001],[1698120000,-24.07],[1698206400,-24.449999999999999],[1698292800,-24.370000000000001],[1698379200,-24.489999999999998],[1698465600,-24.66],[1698552000,-24.66],[1698638400,-24.66],[1698724800,-24.780000000000001],[1698811200,-24.559999999999999],[1698897600,-24.93],[1698984000,-24.969999999999999],[1699070400,-25.010000000000002],[1699156800,-25.010000000000002],[1699246800,-25.010000000000002],[1699333200,-24.829999999999998],[1699419600,-24.670000000000002],[1699506000,-24.390000000000001],[1699592400,-24.510000000000002],[1699678800,-24.329999999999998],[1699765200,-24.329999999999998],[1699851600,-24.329999999999998],[1699938000,-24.210000000000001],[1700024400,-24.120000000000001],[1700110800,-24.27],[1700197200,-24.050000000000001],[1700283600,-24.100000000000001],[1700370000,-24.100000000000001],[1700456400,-24.100000000000001],[1700542800,-24.370000000000001],[1700629200,-24.41],[1700715600,-24.25],[1700802000,-24.25],[1700888400,-24.239999999999998],[1700974800,-24.239999999999998],[1701061200,-24.239999999999998],[1701147600,-24.379999999999999],[1701234000,-24.539999999999999],[1701320400,-24.41],[1701406800,-24.670000000000002],[1701493200,-24.93],[1701579600,-24.93],[1701666000,-24.93],[1701752400,-24.91],[1701838800,-24.789999999999999],[1701925200,-24.899999999999999],[1702011600,-25.559999999999999],[1702098000,-25.420000000000002],[1702184400,-25.420000000000002],[1702270800,-25.420000000000002],[1702357200,-25.149999999999999],[1702443600,-25.050000000000001],[1702530000,-25.539999999999999],[1702616400,-25.260000000000002],[1702702800,-25.690000000000001],[1702789200,-25.690000000000001],[1702875600,-25.690000000000001],[1702962000,-25.600000000000001],[1703048400,-25.370000000000001],[1703134800,-25.620000000000001],[1703221200,-25.719999999999999],[1703307600,-25.629999999999999],[1703394000,-25.629999999999999],[1703480400,-25.629999999999999],[1703566800,-25.629999999999999],[1703653200,-25.66],[1703739600,-25.280000000000001],[1703826000,-25.5],[1703912400,-25.41],[1703998800,-25.41],[1704085200,-25.41],[1704171600,-25.41],[1704258000,-25.52],[1704344400,-25.170000000000002],[1704430800,-24.68],[1704517200,-24.66],[1704603600,-24.66],[1704690000,-24.66],[1704776400,-24.629999999999999],[1704862800,-24.710000000000001],[1704949200,-24.32],[1705035600,-24.289999999999999],[1705122000,-24.539999999999999],[1705208400,-24.539999999999999],[1705294800,-24.539999999999999],[1705381200,-24.539999999999999],[1705467600,-23.989999999999998],[1705554000,-23.579999999999998],[1705640400,-23.760000000000002],[1705726800,-23.829999999999998],[1705813200,-23.829999999999998],[1705899600,-23.829999999999998],[1705986000,-23.649999999999999],[1706072400,-23.789999999999999],[1706158800,-23.670000000000002],[1706245200,-23.91],[1706331600,-23.649999999999999],[1706418000,-23.649999999999999],[1706504400,-23.649999999999999],[1706590800,-23.93],[1706677200,-23.940000000000001],[1706763600,-24.100000000000001],[1706850000,-23.77],[1706936400,-23.620000000000001],[1707022800,-23.620000000000001],[1707109200,-23.620000000000001],[1707195600,-23.789999999999999],[1707282000,-23.989999999999998],[1707368400,-24.09],[1707454800,-23.719999999999999],[1707541200,-24.050000000000001],[1707627600,-24.050000000000001],[1707714000,-24.050000000000001],[1707800400,-24.050000000000001],[1707886800,-23.780000000000001],[1707973200,-24.039999999999999],[1708059600,-24.039999999999999],[1708146000,-24.09],[1708232400,-24.09],[1708318800,-24.09],[1708405200,-24.09],[1708491600,-24.27],[1708578000,-24.149999999999999],[1708664400,-24.190000000000001],[1708750800,-24.199999999999999],[1708837200,-24.199999999999999],[1708923600,-24.199999999999999],[1709010000,-23.879999999999999],[1709096400,-23.91],[1709182800,-23.460000000000001],[1709269200,-23.829999999999998],[1709355600,-23.809999999999999],[1709442000,-23.809999999999999],[1709528400,-23.809999999999999],[1709614800,-23.57],[1709701200,-23.550000000000001],[1709787600,-23.850000000000001],[1709874000,-24.059999999999999],[1709960400,-24.149999999999999],[1710046800,-24.149999999999999],[1710129600,-24.149999999999999],[1710216000,-24.239999999999998],[1710302400,-24.059999999999999],[1710388800,-24.100000000000001],[1710475200,-24.120000000000001],[1710561600,-23.77],[1710648000,-23.77],[1710734400,-23.77],[1710820800,-23.870000000000001],[1710907200,-23.41],[1710993600,-23.440000000000001],[1711080000,-23.780000000000001],[1711166400,-23.710000000000001],[1711252800,-23.710000000000001],[1711339200,-23.710000000000001],[1711425600,-23.670000000000002],[1711512000,-23.800000000000001],[1711598400,-23.859999999999999],[1711684800,-23.719999999999999],[1711771200,-23.719999999999999],[1711857600,-23.719999999999999],[1711944000,-23.719999999999999],[1712030400,-23.789999999999999],[1712116800,-23.920000000000002],[1712203200,-23.859999999999999],[1712289600,-24.109999999999999],[1712376000,-23.940000000000001],[1712462400,-23.940000000000001],[1712548800,-23.940000000000001],[1712635200,-24.039999999999999],[1712721600,-24.140000000000001],[1712808000,-23.989999999999998],[1712894400,-24.07],[1712980800,-24.030000000000001],[1713067200,-24.030000000000001],[1713153600,-24.030000000000001],[1713240000,-23.73],[1713326400,-23.48],[1713412800,-23.550000000000001],[1713499200,-23.530000000000001],[1713585600,-23.52],[1713672000,-23.52],[1713758400,-23.52],[1713844800,-23.780000000000001],[1713931200,-23.710000000000001],[1714017600,-23.73],[1714104000,-23.57],[1714190400,-23.460000000000001],[1714276800,-23.460000000000001],[1714363200,-23.460000000000001],[1714449600,-23.719999999999999],[1714536000,-23.27],[1714622400,-23.390000000000001],[1714708800,-24.109999999999999],[1714795200,-24.239999999999998],[1714881600,-24.239999999999998],[1714968000,-24.239999999999998],[1715054400,-24.109999999999999],[1715140800,-24.059999999999999],[1715227200,-23.890000000000001],[1715313600,-24],[1715400000,-23.859999999999999],[1715486400,-23.859999999999999],[1715572800,-23.859999999999999],[1715659200,-23.77],[1715745600,-23.710000000000001],[1715832000,-24.079999999999998],[1715918400,-24.079999999999998],[1716004800,-24.16],[1716091200,-24.16],[1716177600,-24.16],[1716264000,-23.920000000000002],[1716350400,-23.899999999999999],[1716436800,-23.789999999999999],[1716523200,-23.82],[1716609600,-23.82],[1716696000,-23.82],[1716782400,-23.82],[1716868800,-23.82],[1716955200,-23.809999999999999],[1717041600,-23.789999999999999],[1717128000,-23.620000000000001],[1717214400,-23.620000000000001],[1717300800,-23.620000000000001],[1717387200,-23.620000000000001],[1717473600,-23.609999999999999],[1717560000,-23.649999999999999],[1717646400,-23.59],[1717732800,-23.649999999999999],[1717819200,-23.32],[1717905600,-23.32],[1717992000,-23.32],[1718078400,-23.460000000000001],[1718164800,-23.620000000000001],[1718251200,-23.73],[1718337600,-23.719999999999999],[1718424000,-23.600000000000001],[1718510400,-23.600000000000001],[1718596800,-23.600000000000001],[1718683200,-23.379999999999999],[1718769600,-23.399999999999999],[1718856000,-23.399999999999999],[1718942400,-23.52],[1719028800,-23.510000000000002],[1719115200,-23.510000000000002],[1719201600,-23.510000000000002],[1719288000,-23.370000000000001],[1719374400,-23.370000000000001],[1719460800,-23.359999999999999],[1719547200,-23.300000000000001],[1719633600,-23.41],[1719720000,-23.41],[1719806400,-23.41],[1719892800,-23.239999999999998],[1719979200,-23.25],[1720065600,-23.18],[1720152000,-23.18],[1720238400,-23.23],[1720324800,-23.23],[1720411200,-23.23],[1720497600,-23.16],[1720584000,-23.190000000000001],[1720670400,-22.870000000000001],[1720756800,-23.07],[1720843200,-23.120000000000001],[1720929600,-23.120000000000001],[1721016000,-23.120000000000001],[1721102400,-22.940000000000001],[1721188800,-22.620000000000001],[1721275200,-22.57],[1721361600,-22.52],[1721448000,-22.43],[1721534400,-22.43],[1721620800,-22.43],[1721707200,-22.16],[1721793600,-22.34],[1721880000,-22.219999999999999],[1721966400,-21.91],[1722052800,-21.989999999999998],[1722139200,-21.989999999999998],[1722225600,-21.989999999999998],[1722312000,-22.039999999999999],[1722398400,-22.239999999999998],[1722484800,-22.690000000000001],[1722571200,-22.77],[1722657600,-22.559999999999999],[1722744000,-22.559999999999999],[1722830400,-22.559999999999999],[1722916800,-22.59],[1723003200,-22.870000000000001],[1723089600,-22.920000000000002],[1723176000,-23.210000000000001],[1723262400,-23.149999999999999],[1723348800,-23.149999999999999],[1723435200,-23.149999999999999],[1723521600,-23.149999999999999],[1723608000,-23.27],[1723694400,-22.809999999999999],[1723780800,-22.760000000000002],[1723867200,-23.02],[1723953600,-23.02],[1724040000,-23.02],[1724126400,-23.27],[1724212800,-23.350000000000001],[1724299200,-23.140000000000001],[1724385600,-22.82],[1724472000,-23.280000000000001],[1724558400,-23.280000000000001],[1724644800,-23.280000000000001],[1724731200,-23.170000000000002],[1724817600,-23.120000000000001],[1724904000,-23.25],[1724990400,-23.609999999999999],[1725076800,-23.52],[1725163200,-23.52],[1725249600,-23.52],[1725336000,-23.52],[1725422400,-23.190000000000001],[1725508800,-23.280000000000001],[1725595200,-23.350000000000001],[1725681600,-23.149999999999999],[1725768000,-23.149999999999999],[1725854400,-23.149999999999999],[1725940800,-23.289999999999999],[1726027200,-23.399999999999999],[1726113600,-23.579999999999998],[1726200000,-23.760000000000002],[1726286400,-23.649999999999999],[1726372800,-23.649999999999999],[1726459200,-23.649999999999999],[1726545600,-23.609999999999999],[1726632000,-23.59],[1726718400,-23.66],[1726804800,-23.600000000000001],[1726891200,-23.370000000000001],[1726977600,-23.370000000000001],[1727064000,-23.370000000000001],[1727150400,-23.68],[1727236800,-23.739999999999998],[1727323200,-23.43],[1727409600,-23.550000000000001],[1727496000,-24.050000000000001],[1727582400,-24.050000000000001],[1727668800,-24.050000000000001],[1727755200,-24.09],[1727841600,-24.09],[1727928000,-23.68],[1728014400,-23.670000000000002],[1728100800,-23.27],[1728187200,-23.27],[1728273600,-23.27],[1728360000,-22.989999999999998],[1728446400,-23.030000000000001],[1728532800,-22.719999999999999],[1728619200,-22.949999999999999],[1728705600,-23.030000000000001],[1728792000,-23.030000000000001],[1728878400,-23.030000000000001],[1728964800,-22.98],[1729051200,-22.949999999999999],[1729137600,-22.960000000000001],[1729224000,-23.059999999999999],[1729310400,-23.039999999999999],[1729396800,-23.039999999999999],[1729483200,-23.039999999999999],[1729569600,-22.800000000000001],[1729656000,-22.920000000000002],[1729742400,-22.489999999999998],[1729828800,-22.52],[1729915200,-22.25],[1730001600,-22.25],[1730088000,-22.25],[1730174400,-21.960000000000001],[1730260800,-21.780000000000001],[1730347200,-21.84],[1730433600,-22.079999999999998],[1730520000,-22.030000000000001],[1730606400,-22.030000000000001],[1730696400,-22.030000000000001],[1730782800,-21.960000000000001],[1730869200,-22.059999999999999],[1730955600,-22.300000000000001],[1731042000,-22.75],[1731128400,-22.59],[1731214800,-22.59],[1731301200,-22.59],[1731387600,-22.75],[1731474000,-22.710000000000001],[1731560400,-22.530000000000001],[1731646800,-22.5],[1731733200,-22.809999999999999],[1731819600,-22.809999999999999],[1731906000,-22.809999999999999],[1731992400,-22.690000000000001],[1732078800,-22.84],[1732165200,-22.68],[1732251600,-23.120000000000001],[1732338000,-23.379999999999999],[1732424400,-23.379999999999999],[1732510800,-23.379999999999999],[1732597200,-23.050000000000001],[1732683600,-23.120000000000001],[1732770000,-23.239999999999998],[1732856400,-23.239999999999998],[1732942800,-23.510000000000002],[1733029200,-23.510000000000002],[1733115600,-23.510000000000002],[1733202000,-23.649999999999999],[1733288400,-23.57],[1733374800,-23.079999999999998],[1733461200,-22.859999999999999],[1733547600,-22.539999999999999],[1733634000,-22.539999999999999],[1733720400,-22.539999999999999],[1733806800,-22.68],[1733893200,-22.219999999999999],[1733979600,-22.199999999999999],[1734066000,-22.460000000000001],[1734152400,-22.329999999999998],[1734238800,-22.329999999999998],[1734325200,-22.329999999999998],[1734411600,-22.280000000000001],[1734498000,-22.109999999999999],[1734584400,-21.91],[1734670800,-21.579999999999998],[1734757200,-21.449999999999999],[1734843600,-21.449999999999999],[1734930000,-21.449999999999999],[1735016400,-21.539999999999999],[1735102800,-21.530000000000001],[1735189200,-21.530000000000001],[1735275600,-21.239999999999998],[1735362000,-21.199999999999999],[1735448400,-21.199999999999999],[1735534800,-21.199999999999999],[1735621200,-21.559999999999999],[1735707600,-21.48],[1735794000,-21.489999999999998],[1735880400,-22.140000000000001],[1735966800,-22.030000000000001],[1736053200,-22.030000000000001],[1736139600,-22.030000000000001],[1736226000,-21.690000000000001],[1736312400,-21.899999999999999],[1736398800,-21.989999999999998],[1736485200,-22.120000000000001],[1736571600,-22.23],[1736658000,-22.23],[1736744400,-22.23],[1736830800,-22.5],[1736917200,-22.32],[1737003600,-22.780000000000001],[1737090000,-22.789999999999999],[1737176400,-22.800000000000001],[1737262800,-22.800000000000001],[1737349200,-22.800000000000001],[1737435600,-22.800000000000001],[1737522000,-22.629999999999999],[1737608400,-22.52],[1737694800,-22.66],[1737781200,-22.469999999999999],[1737867600,-22.469999999999999],[1737954000,-22.469999999999999],[1738040400,-22.32],[1738126800,-22.239999999999998],[1738213200,-22.27],[1738299600,-22.469999999999999],[1738386000,-22.440000000000001],[1738472400,-22.440000000000001],[1738558800,-22.440000000000001],[1738645200,-22.43],[1738731600,-22.489999999999998],[1738818000,-22.829999999999998],[1738904400,-23.27],[1738990800,-23.469999999999999],[1739077200,-23.469999999999999],[1739163600,-23.469999999999999],[1739250000,-23.539999999999999],[1739336400,-23.329999999999998],[1739422800,-22.84],[1739509200,-22.670000000000002],[1739595600,-22.960000000000001],[1739682000,-22.960000000000001],[1739768400,-22.960000000000001],[1739854800,-22.960000000000001],[1739941200,-23.079999999999998],[1740027600,-23.239999999999998],[1740114000,-23.510000000000002],[1740200400,-23.469999999999999],[1740286800,-23.469999999999999],[1740373200,-23.469999999999999],[1740459600,-23.350000000000001],[1740546000,-23.010000000000002],[1740632400,-22.870000000000001],[1740718800,-22.66],[1740805200,-22.399999999999999],[1740891600,-22.399999999999999],[1740978000,-22.399999999999999],[1741064400,-22.010000000000002],[1741150800,-21.629999999999999],[1741237200,-21.850000000000001],[1741323600,-21.84],[1741410000,-21.280000000000001],[1741496400,-21.280000000000001],[1741579200,-21.280000000000001],[1741665600,-21.370000000000001],[1741752000,-21.140000000000001],[1741838400,-21.199999999999999],[1741924800,-21.219999999999999],[1742011200,-21.469999999999999],[1742097600,-21.469999999999999],[1742184000,-21.469999999999999],[1742270400,-21.609999999999999],[1742356800,-21.25],[1742443200,-21.370000000000001],[1742529600,-21.300000000000001],[1742616000,-21.18],[1742702400,-21.18],[1742788800,-21.18],[1742875200,-20.969999999999999],[1742961600,-21.149999999999999],[1743048000,-21.260000000000002],[1743134400,-20.960000000000001],[1743220800,-20.93],[1743307200,-20.93],[1743393600,-20.93],[1743480000,-20.739999999999998],[1743566400,-21.050000000000001],[1743652800,-20.93],[1743739200,-20.710000000000001],[1743825600,-18.899999999999999],[1743912000,-18.899999999999999],[1743998400,-18.899999999999999],[1744084800,-18.5],[1744171200,-18.41],[1744257600,-19.579999999999998],[1744344000,-18.98],[1744430400,-18.989999999999998],[1744516800,-18.989999999999998],[1744603200,-18.989999999999998],[1744689600,-19.23],[1744776000,-19.710000000000001],[1744862400,-19.559999999999999],[1744948800,-19.920000000000002],[1745035200,-19.920000000000002],[1745121600,-19.920000000000002],[1745208000,-19.920000000000002],[1745294400,-19.510000000000002],[1745380800,-19.780000000000001],[1745467200,-20.030000000000001],[1745553600,-20.18],[1745640000,-19.870000000000001],[1745726400,-19.870000000000001],[1745812800,-19.870000000000001],[1745899200,-19.739999999999998],[1745985600,-19.670000000000002],[1746072000,-19.809999999999999],[1746158400,-19.59],[1746244800,-19.949999999999999],[1746331200,-19.949999999999999],[1746417600,-19.949999999999999],[1746504000,-20.16],[1746590400,-20.41],[1746676800,-19.98],[1746763200,-19.780000000000001],[1746849600,-19.800000000000001],[1746936000,-19.800000000000001],[1747022400,-19.800000000000001],[1747108800,-19.969999999999999],[1747195200,-20.309999999999999],[1747281600,-20.210000000000001],[1747368000,-19.920000000000002],[1747454400,-20.109999999999999],[1747540800,-20.109999999999999],[1747627200,-20.109999999999999],[1747713600,-20.170000000000002],[1747800000,-19.75],[1747886400,-19.760000000000002],[1747972800,-19.640000000000001],[1748059200,-19.989999999999998],[1748145600,-19.989999999999998],[1748232000,-19.989999999999998],[1748318400,-19.989999999999998],[1748404800,-19.579999999999998],[1748491200,-19.629999999999999],[1748577600,-19.579999999999998],[1748664000,-19.620000000000001],[1748750400,-19.620000000000001],[1748836800,-19.620000000000001],[1748923200,-19.789999999999999],[1749009600,-19.760000000000002],[1749096000,-19.84],[1749182400,-19.77],[1749268800,-19.670000000000002],[1749355200,-19.670000000000002],[1749441600,-19.670000000000002],[1749528000,-19.82],[1749614400,-19.870000000000001],[1749700800,-19.510000000000002],[1749787200,-19.289999999999999],[1749873600,-18.989999999999998],[1749960000,-18.989999999999998],[1750046400,-18.989999999999998],[1750132800,-19.18],[1750219200,-19.260000000000002],[1750305600,-19.59],[1750392000,-19.59],[1750478400,-18.68],[1750564800,-18.68],[1750651200,-18.68],[1750737600,-18.27],[1750824000,-18.329999999999998],[1750910400,-18.18],[1750996800,-18.23],[1751083200,-18.02],[1751169600,-18.02],[1751256000,-18.02],[1751342400,-18.129999999999999],[1751428800,-18.100000000000001],[1751515200,-18.280000000000001],[1751601600,-18.120000000000001],[1751688000,-18.120000000000001],[1751774400,-18.120000000000001],[1751860800,-18.120000000000001],[1751947200,-17.539999999999999],[1752033600,-17.489999999999998],[1752120000,-17.59],[1752206400,-18.109999999999999],[1752292800,-17.920000000000002],[1752379200,-17.920000000000002],[1752465600,-17.920000000000002],[1752552000,-17.82],[1752638400,-17.739999999999998],[1752724800,-17.780000000000001],[1752811200,-17.690000000000001],[1752897600,-17.68],[1752984000,-17.68],[1753070400,-17.68],[1753156800,-17.629999999999999],[1753243200,-17.579999999999998],[1753329600,-17.84],[1753416000,-17.969999999999999],[1753502400,-17.809999999999999],[1753588800,-17.809999999999999],[1753675200,-17.809999999999999],[1753761600,-18.07],[1753848000,-18.219999999999999],[1753934400,-18.239999999999998],[1754020800,-18],[1754107200,-18.140000000000001],[1754193600,-18.140000000000001],[1754280000,-18.140000000000001],[1754366400,-18.219999999999999],[1754452800,-18.02],[1754539200,-18.07],[1754625600,-18.050000000000001],[1754712000,-18.039999999999999],[1754798400,-18.039999999999999],[1754884800,-18.039999999999999],[1754971200,-18.120000000000001],[1755057600,-17.890000000000001],[1755144000,-17.780000000000001],[1755230400,-17.57],[1755316800,-17.5],[1755403200,-17.5],[1755489600,-17.5],[1755576000,-17.559999999999999],[1755662400,-17.420000000000002],[1755748800,-16.98],[1755835200,-17.079999999999998],[1755921600,-17.07],[1756008000,-17.07],[1756094400,-17.07],[1756180800,-17.370000000000001],[1756267200,-17.329999999999998],[1756353600,-17.370000000000001],[1756440000,-17.48],[1756526400,-17.5],[1756612800,-17.5],[1756699200,-17.5],[1756785600,-17.5],[1756872000,-17.530000000000001],[1756958400,-17.59],[1757044800,-17.34],[1757131200,-17.300000000000001],[1757217600,-17.300000000000001],[1757304000,-17.300000000000001],[1757390400,-17.329999999999998],[1757476800,-17.579999999999998],[1757563200,-17.870000000000001],[1757649600,-17.91],[1757736000,-17.77],[1757822400,-17.77],[1757908800,-17.77],[1757995200,-17.73],[1758081600,-17.390000000000001],[1758168000,-17.289999999999999],[1758254400,-16.98],[1758340800,-17.149999999999999],[1758427200,-17.149999999999999],[1758513600,-17.149999999999999],[1758600000,-16.940000000000001],[1758686400,-16.809999999999999],[1758772800,-16.780000000000001],[1758859200,-16.82],[1758945600,-16.629999999999999],[1759032000,-16.629999999999999],[1759118400,-16.629999999999999],[1759204800,-16.800000000000001],[1759291200,-17.07],[1759377600,-17.289999999999999],[1759464000,-17.329999999999998],[1759550400,-17.16],[1759636800,-17.16],[1759723200,-17.16],[1759809600,-16.829999999999998],[1759896000,-16.579999999999998],[1759982400,-16.66],[1760068800,-16.82],[1760155200,-16.239999999999998],[1760241600,-16.239999999999998],[1760328000,-16.239999999999998],[1760414400,-16.530000000000001],[1760500800,-16.280000000000001],[1760587200,-16.109999999999999],[1760673600,-15.82],[1760760000,-15.93],[1760846400,-15.93],[1760932800,-15.93],[1761019200,-16.100000000000001],[1761105600,-16.109999999999999],[1761192000,-16.09],[1761278400,-16.210000000000001],[1761364800,-16.129999999999999],[1761451200,-16.129999999999999],[1761537600,-16.129999999999999],[1761624000,-16.289999999999999],[1761710400,-16.629999999999999],[1761796800,-17.059999999999999],[1761883200,-16.780000000000001],[1761969600,-16.859999999999999],[1762056000,-16.859999999999999],[1762146000,-16.859999999999999],[1762232400,-16.899999999999999],[1762318800,-16.93],[1762405200,-16.91],[1762491600,-16.420000000000002],[1762578000,-16.23],[1762664400,-16.23],[1762750800,-16.23],[1762837200,-16.32],[1762923600,-16.16],[1763010000,-16.140000000000001],[1763096400,-15.630000000000001],[1763182800,-15.92],[1763269200,-15.92],[1763355600,-15.92],[1763442000,-15.65],[1763528400,-15.890000000000001],[1763614800,-15.73],[1763701200,-15.49],[1763787600,-15.859999999999999],[1763874000,-15.859999999999999],[1763960400,-15.859999999999999],[1764046800,-15.76],[1764133200,-15.619999999999999],[1764219600,-15.880000000000001],[1764306000,-15.880000000000001],[1764392400,-16.210000000000001],[1764478800,-16.210000000000001],[1764565200,-16.210000000000001],[1764651600,-16.309999999999999],[1764738000,-16.300000000000001],[1764824400,-16.210000000000001],[1764910800,-16.460000000000001],[1764997200,-16.640000000000001],[1765083600,-16.640000000000001],[1765170000,-16.640000000000001],[1765256400,-16.57],[1765342800,-16.550000000000001],[1765429200,-16.460000000000001],[1765515600,-16.16],[1765602000,-16.109999999999999],[1765688400,-16.109999999999999],[1765774800,-16.109999999999999],[1765861200,-16.100000000000001],[1765947600,-15.970000000000001],[1766034000,-15.77],[1766120400,-15.81],[1766206800,-15.48],[1766293200,-15.48],[1766379600,-15.48],[1766466000,-15.550000000000001],[1766552400,-15.75],[1766638800,-15.859999999999999],[1766725200,-15.859999999999999],[1766811600,-15.779999999999999],[1766898000,-15.779999999999999],[1766984400,-15.779999999999999],[1767070800,-15.699999999999999],[1767157200,-15.789999999999999],[1767243600,-15.539999999999999],[1767330000,-15.539999999999999],[1767416400,-15.68],[1767502800,-15.68],[1767589200,-15.68],[1767675600,-15.82],[1767762000,-16.09],[1767848400,-16.190000000000001],[1767934800,-16.07],[1768021200,-15.94],[1768107600,-15.94],[1768194000,-15.94],[1768280400,-15.84],[1768366800,-15.65],[1768453200,-15.81],[1768539600,-16.129999999999999],[1768626000,-16.23],[1768712400,-16.23],[1768798800,-16.23],[1768885200,-16.23],[1768971600,-15.949999999999999],[1769058000,-16.390000000000001],[1769144400,-16.539999999999999],[1769230800,-16.649999999999999],[1769317200,-16.649999999999999],[1769403600,-16.649999999999999],[1769490000,-16.789999999999999],[1769576400,-16.68],[1769662800,-16.98],[1769749200,-17.07],[1769835600,-17.02],[1769922000,-17.02],[1770008400,-17.02],[1770094800,-17.120000000000001],[1770181200,-17.280000000000001],[1770267600,-16.969999999999999],[1770354000,-16.940000000000001],[1770440400,-17.09],[1770526800,-17.09],[1770613200,-17.09],[1770699600,-17.120000000000001],[1770786000,-17.440000000000001],[1770872400,-18.16],[1770958800,-17.949999999999999],[1771045200,-17.800000000000001],[1771131600,-17.800000000000001],[1771218000,-17.800000000000001],[1771304400,-17.800000000000001],[1771390800,-18.09],[1771477200,-17.579999999999998],[1771563600,-17.84],[1771650000,-17.870000000000001],[1771736400,-17.870000000000001],[1771822800,-17.870000000000001],[1771909200,-17.710000000000001],[1771995600,-17.550000000000001],[1772082000,-17.640000000000001],[1772168400,-17.780000000000001],[1772254800,-17.629999999999999],[1772341200,-17.629999999999999],[1772427600,-17.629999999999999],[1772514000,-17.91],[1772600400,-17.789999999999999],[1772686800,-18.09],[1772773200,-17.670000000000002],[1772859600,-17.510000000000002],[1772946000,-17.510000000000002],[1773028800,-17.510000000000002],[1773115200,-17.73],[1773201600,-18.039999999999999],[1773288000,-18.030000000000001],[1773374400,-17.859999999999999],[1773460800,-17.760000000000002],[1773547200,-17.760000000000002],[1773633600,-17.760000000000002],[1773720000,-18.010000000000002],[1773806400,-17.93],[1773892800,-17.91],[1773979200,-17.969999999999999],[1774065600,-17.489999999999998],[1774152000,-17.489999999999998],[1774238400,-17.489999999999998],[1774324800,-17.440000000000001],[1774411200,-17.219999999999999],[1774497600,-17.149999999999999],[1774584000,-16.899999999999999],[1774670400,-16.91],[1774756800,-16.91],[1774843200,-16.91],[1774929600,-17.16],[1775016000,-17.280000000000001],[1775102400,-17.02],[1775188800,-17.129999999999999],[1775275200,-17.129999999999999],[1775361600,-17.129999999999999],[1775448000,-17.129999999999999],[1775534400,-17.059999999999999],[1775620800,-17.039999999999999],[1775707200,-17.41],[1775793600,-17.489999999999998],[1775880000,-17.190000000000001],[1775966400,-17.190000000000001],[1776052800,-17.190000000000001],[1776139200,-17.039999999999999],[1776225600,-17.140000000000001],[1776312000,-17.350000000000001],[1776398400,-17.309999999999999],[1776484800,-17.420000000000002],[1776571200,-17.420000000000002],[1776657600,-17.420000000000002],[1776744000,-17.27],[1776830400,-17.359999999999999],[1776916800,-17.620000000000001],[1777003200,-17.460000000000001],[1777089600,-17.449999999999999],[1777176000,-17.449999999999999],[1777262400,-17.449999999999999],[1777348800,-17.719999999999999],[1777435200,-17.760000000000002],[1777521600,-17.329999999999998],[1777608000,-17.960000000000001],[1777694400,-17.940000000000001],[1777780800,-17.940000000000001],[1777867200,-17.940000000000001],[1777953600,-17.93],[1778040000,-17.829999999999998],[1778126400,-18.260000000000002],[1778212800,-18.199999999999999],[1778299200,-18.050000000000001],[1778385600,-18.050000000000001],[1778472000,-18.050000000000001],[1778558400,-18.050000000000001],[1778644800,-18.260000000000002],[1778731200,-18.379999999999999],[1778817600,-18.460000000000001],[1778904000,-18.129999999999999],[1778990400,-18.129999999999999],[1779076800,-18.129999999999999],[1779163200,-17.920000000000002],[1779249600,-17.809999999999999],[1779336000,-18.010000000000002],[1779422400,-18.02],[1779508800,-17.760000000000002],[1779595200,-17.760000000000002],[1779681600,-17.760000000000002],[1779768000,-17.760000000000002],[1779854400,-17.760000000000002],[1779940800,-17.969999999999999],[1780027200,-18.120000000000001],[1780113600,-18.27],[1780200000,-18.27],[1780286400,-18.27],[1780372800,-18.149999999999999],[1780459200,-18.16],[1780545600,-17.989999999999998],[1780632000,-17.890000000000001],[1780718400,-17.77],[1780804800,-17.77],[1780891200,-17.77],[1780977600,-17.859999999999999],[1781064000,-17.690000000000001],[1781150400,-17.59],[1781236800,-17.649999999999999],[1781323200,-17.690000000000001],[1781409600,-17.690000000000001],[1781496000,-17.690000000000001],[1781582400,-17.600000000000001],[1781668800,-17.539999999999999],[1781755200,-17.66],[1781841600,-17.93],[1781928000,-17.93],[1782014400,-17.93],[1782100800,-17.93],[1782187200,-17.859999999999999],[1782273600,-17.469999999999999],[1782360000,-17.399999999999999],[1782446400,-17.370000000000001],[1782532800,-17.199999999999999],[1782619200,-17.199999999999999],[1782705600,-17.199999999999999],[1782792000,-16.93],[1782878400,-17.129999999999999],[1782964800,-17.079999999999998],[1783051200,-17.09],[1783137600,-17.09],[1783224000,-17.09],[1783310400,-17.09],[1783396800,-17.059999999999999],[1783483200,-17.079999999999998],[1783569600,-17.030000000000001],[1783656000,-17.239999999999998],[1783742400,-17.559999999999999],[1783828800,-17.559999999999999],[1783915200,-17.559999999999999],[1784001600,-17.609999999999999],[1784088000,-17.84],[1784174400,-17.640000000000001],[1784260800,-17.82],[1784347200,-17.760000000000002],[1784433600,-17.760000000000002],[1784520000,-17.760000000000002],[1784606400,-18],[1784692800,-18.09],[1784779200,-18.030000000000001],[1784865600,-17.870000000000001],[1784952000,-18.059999999999999],[1785038400,-18.059999999999999],[1785124800,-18.059999999999999],[1785211200,-18.140000000000001],[1785297600,-18.09],[1785384000,-17.920000000000002],[1785470400,-18.370000000000001],[1785556800,-18.579999999999998],[1785643200,-18.579999999999998],[1785729600,-18.579999999999998],[1785816000,-18.91],[1785902400,-18.940000000000001],[1785988800,-18.82],[1786075200,-18.780000000000001],[1786161600,-18.84],[1786248000,-18.84],[1786334400,-18.84],[1786420800,-18.559999999999999],[1786507200,-18.600000000000001],[1786593600,-18.620000000000001],[1786680000,-18.57],[1786766400,-18.670000000000002],[1786852800,-18.670000000000002],[1786939200,-18.670000000000002],[1787025600,-18.699999999999999],[1787112000,-18.52],[1787198400,-18.34],[1787284800,-18.219999999999999],[1787371200,-18.670000000000002],[1787457600,-18.670000000000002],[1787544000,-18.670000000000002],[1787630400,-18.530000000000001],[1787716800,-18.59],[1787803200,-18.739999999999998],[1787889600,-18.850000000000001],[1787976000,-18.84],[1788062400,-18.84],[1788148800,-18.84],[1788235200,-18.780000000000001],[1788321600,-18.780000000000001],[1788379200,-18.780000000000001]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Turnover":{"name":"Portfolio Turnover","chartType":0,"series":{"Portfolio Turnover":{"name":"Portfolio Turnover","unit":"%","index":0,"seriesType":0,"values":[[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,1.670593],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0.1547346],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0.17370430000000001],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,0],[1052452800,0],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,0],[1053230400,0],[1053316800,0],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0],[1054699200,0],[1054785600,0],[1054872000,0],[1054958400,0],[1055044800,0],[1055131200,0],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,0],[1055649600,0],[1055736000,0],[1055822400,0],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,0],[1056513600,0],[1056600000,0],[1056686400,0],[1056772800,0],[1056859200,0],[1056945600,0],[1057032000,0],[1057118400,0],[1057204800,0],[1057291200,0],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0],[1057723200,0],[1057809600,0],[1057896000,0],[1057982400,0],[1058068800,0],[1058155200,0],[1058241600,0],[1058328000,0],[1058414400,0],[1058500800,0],[1058587200,0],[1058673600,0],[1058760000,0],[1058846400,0],[1058932800,0],[1059019200,0],[1059105600,0],[1059192000,0],[1059278400,0],[1059364800,0],[1059451200,0],[1059537600,0],[1059624000,0],[1059710400,0],[1059796800,0],[1059883200,0],[1059969600,0],[1060056000,0],[1060142400,0],[1060228800,0],[1060315200,0],[1060401600,0],[1060488000,0],[1060574400,0],[1060660800,0],[1060747200,0],[1060833600,0],[1060920000,0],[1061006400,0],[1061092800,0],[1061179200,0],[1061265600,0],[1061352000,0],[1061438400,0],[1061524800,0],[1061611200,0],[1061697600,0],[1061784000,0],[1061870400,0],[1061956800,0],[1062043200,0],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0],[1062648000,0],[1062734400,0],[1062820800,0],[1062907200,0],[1062993600,0],[1063080000,0],[1063166400,0],[1063252800,0],[1063339200,0],[1063425600,0],[1063512000,0],[1063598400,0],[1063684800,0],[1063771200,0],[1063857600,0],[1063944000,0],[1064030400,0],[1064116800,0],[1064203200,0],[1064289600,0],[1064376000,0],[1064462400,0],[1064548800,0],[1064635200,0],[1064721600,0],[1064808000,0],[1064894400,0],[1064980800,0],[1065067200,0],[1065153600,0],[1065240000,0],[1065326400,0],[1065412800,0],[1065499200,0],[1065585600,0],[1065672000,0],[1065758400,0],[1065844800,0],[1065931200,0],[1066017600,0],[1066104000,0],[1066190400,0],[1066276800,0],[1066363200,0],[1066449600,0],[1066536000,0],[1066622400,0],[1066708800,0],[1066795200,0],[1066881600,0],[1066968000,0],[1067054400,0],[1067140800,0],[1067230800,0],[1067317200,0],[1067403600,0],[1067490000,0],[1067576400,0],[1067662800,0],[1067749200,0],[1067835600,0],[1067922000,0],[1068008400,0],[1068094800,0],[1068181200,0],[1068267600,0],[1068354000,0],[1068440400,0],[1068526800,0],[1068613200,0],[1068699600,0],[1068786000,0],[1068872400,0],[1068958800,0],[1069045200,0],[1069131600,0],[1069218000,0],[1069304400,0],[1069390800,0],[1069477200,0],[1069563600,0],[1069650000,0],[1069736400,0],[1069822800,0],[1069909200,0],[1069995600,0],[1070082000,0],[1070168400,0],[1070254800,0],[1070341200,0],[1070427600,0],[1070514000,0],[1070600400,0],[1070686800,0],[1070773200,0],[1070859600,0],[1070946000,0],[1071032400,0],[1071118800,0],[1071205200,0],[1071291600,0],[1071378000,0],[1071464400,0],[1071550800,0],[1071637200,0],[1071723600,0],[1071810000,0],[1071896400,0],[1071982800,0],[1072069200,0],[1072155600,0],[1072242000,0],[1072328400,0],[1072414800,0],[1072501200,0],[1072587600,0],[1072674000,0],[1072760400,0],[1072846800,0],[1072933200,0],[1073019600,0.076919699999999994],[1073106000,0],[1073192400,0],[1073278800,0],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,0],[1074056400,0],[1074142800,0],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,0],[1074834000,0],[1074920400,0],[1075006800,0],[1075093200,0],[1075179600,0],[1075266000,0],[1075352400,0],[1075438800,0],[1075525200,0],[1075611600,0],[1075698000,0],[1075784400,0],[1075870800,0],[1075957200,0],[1076043600,0],[1076130000,0],[1076216400,0],[1076302800,0],[1076389200,0],[1076475600,0],[1076562000,0],[1076648400,0],[1076734800,0],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0],[1077166800,0],[1077253200,0],[1077339600,0],[1077426000,0],[1077512400,0],[1077598800,0],[1077685200,0],[1077771600,0],[1077858000,0],[1077944400,0],[1078030800,0],[1078117200,0],[1078203600,0],[1078290000,0],[1078376400,0],[1078462800,0],[1078549200,0],[1078635600,0],[1078722000,0],[1078808400,0],[1078894800,0],[1078981200,0],[1079067600,0],[1079154000,0],[1079240400,0],[1079326800,0],[1079413200,0],[1079499600,0],[1079586000,0],[1079672400,0],[1079758800,0],[1079845200,0],[1079931600,0],[1080018000,0],[1080104400,0],[1080190800,0],[1080277200,0],[1080363600,0],[1080450000,0],[1080536400,0],[1080622800,0],[1080709200,0],[1080795600,0],[1080882000,0],[1080968400,0],[1081054800,0],[1081137600,0],[1081224000,0],[1081310400,0],[1081396800,0],[1081483200,0],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0],[1081915200,0],[1082001600,0],[1082088000,0],[1082174400,0],[1082260800,0],[1082347200,0],[1082433600,0],[1082520000,0],[1082606400,0],[1082692800,0],[1082779200,0],[1082865600,0],[1082952000,0],[1083038400,0],[1083124800,0],[1083211200,0],[1083297600,0],[1083384000,0],[1083470400,0],[1083556800,0],[1083643200,0],[1083729600,0],[1083816000,0],[1083902400,0],[1083988800,0],[1084075200,0],[1084161600,0],[1084248000,0],[1084334400,0],[1084420800,0],[1084507200,0],[1084593600,0],[1084680000,0],[1084766400,0],[1084852800,0],[1084939200,0],[1085025600,0],[1085112000,0],[1085198400,0],[1085284800,0],[1085371200,0],[1085457600,0],[1085544000,0],[1085630400,0],[1085716800,0],[1085803200,0],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0],[1086235200,0],[1086321600,0],[1086408000,0],[1086494400,0],[1086580800,0],[1086667200,0],[1086753600,0],[1086840000,0],[1086926400,0],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,0],[1087358400,0],[1087444800,0],[1087531200,0],[1087617600,0],[1087704000,0],[1087790400,0],[1087876800,0],[1087963200,0],[1088049600,0],[1088136000,0],[1088222400,0],[1088308800,0],[1088395200,0],[1088481600,0],[1088568000,0],[1088654400,0],[1088740800,0],[1088827200,0],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,0],[1089259200,0],[1089345600,0],[1089432000,0],[1089518400,0],[1089604800,0],[1089691200,0],[1089777600,0],[1089864000,0],[1089950400,0],[1090036800,0],[1090123200,0],[1090209600,0],[1090296000,0],[1090382400,0],[1090468800,0],[1090555200,0],[1090641600,0],[1090728000,0],[1090814400,0],[1090900800,0],[1090987200,0],[1091073600,0],[1091160000,0],[1091246400,0],[1091332800,0],[1091419200,0],[1091505600,0],[1091592000,0],[1091678400,0],[1091764800,0],[1091851200,0],[1091937600,0],[1092024000,0],[1092110400,0],[1092196800,0],[1092283200,0],[1092369600,0],[1092456000,0],[1092542400,0],[1092628800,0],[1092715200,0],[1092801600,0],[1092888000,0],[1092974400,0],[1093060800,0],[1093147200,0],[1093233600,0],[1093320000,0],[1093406400,0],[1093492800,0],[1093579200,0],[1093665600,0],[1093752000,0],[1093838400,0],[1093924800,0],[1094011200,0],[1094097600,0],[1094184000,0],[1094270400,0],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0],[1094702400,0],[1094788800,0],[1094875200,0],[1094961600,0],[1095048000,0],[1095134400,0],[1095220800,0],[1095307200,0],[1095393600,0],[1095480000,0],[1095566400,0],[1095652800,0],[1095739200,0],[1095825600,0],[1095912000,0],[1095998400,0],[1096084800,0],[1096171200,0],[1096257600,0],[1096344000,0],[1096430400,0],[1096516800,0],[1096603200,0],[1096689600,0],[1096776000,0],[1096862400,0],[1096948800,0],[1097035200,0],[1097121600,0],[1097208000,0],[1097294400,0],[1097380800,0],[1097467200,0],[1097553600,0],[1097640000,0],[1097726400,0],[1097812800,0],[1097899200,0],[1097985600,0],[1098072000,0],[1098158400,0],[1098244800,0],[1098331200,0],[1098417600,0],[1098504000,0],[1098590400,0],[1098676800,0],[1098763200,0],[1098849600,0],[1098936000,0],[1099022400,0],[1099108800,0],[1099195200,0],[1099285200,0],[1099371600,0],[1099458000,0],[1099544400,0],[1099630800,0],[1099717200,0],[1099803600,0],[1099890000,0],[1099976400,0],[1100062800,0],[1100149200,0],[1100235600,0],[1100322000,0],[1100408400,0],[1100494800,0],[1100581200,0],[1100667600,0],[1100754000,0],[1100840400,0],[1100926800,0],[1101013200,0],[1101099600,0],[1101186000,0],[1101272400,0],[1101358800,0],[1101445200,0],[1101531600,0],[1101618000,0],[1101704400,0],[1101790800,0],[1101877200,0],[1101963600,0],[1102050000,0],[1102136400,0],[1102222800,0],[1102309200,0],[1102395600,0],[1102482000,0],[1102568400,0],[1102654800,0],[1102741200,0],[1102827600,0],[1102914000,0],[1103000400,0],[1103086800,0],[1103173200,0],[1103259600,0],[1103346000,0],[1103432400,0],[1103518800,0],[1103605200,0],[1103691600,0],[1103778000,0],[1103864400,0],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0],[1104296400,0],[1104382800,0],[1104469200,0],[1104555600,0],[1104642000,0.048951599999999998],[1104728400,0],[1104814800,0],[1104901200,0],[1104987600,0],[1105074000,0],[1105160400,0],[1105246800,0],[1105333200,0],[1105419600,0],[1105506000,0],[1105592400,0],[1105678800,0],[1105765200,0],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0],[1106197200,0],[1106283600,0],[1106370000,0],[1106456400,0],[1106542800,0],[1106629200,0],[1106715600,0],[1106802000,0],[1106888400,0],[1106974800,0],[1107061200,0],[1107147600,0],[1107234000,0],[1107320400,0],[1107406800,0],[1107493200,0],[1107579600,0],[1107666000,0],[1107752400,0],[1107838800,0],[1107925200,0],[1108011600,0],[1108098000,0],[1108184400,0],[1108270800,0],[1108357200,0],[1108443600,0],[1108530000,0],[1108616400,0],[1108702800,0],[1108789200,0],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0],[1109221200,0],[1109307600,0],[1109394000,0],[1109480400,0],[1109566800,0],[1109653200,0],[1109739600,0],[1109826000,0],[1109912400,0],[1109998800,0],[1110085200,0],[1110171600,0],[1110258000,0],[1110344400,0],[1110430800,0],[1110517200,0],[1110603600,0],[1110690000,0],[1110776400,0],[1110862800,0],[1110949200,0],[1111035600,0],[1111122000,0],[1111208400,0],[1111294800,0],[1111381200,0],[1111467600,0],[1111554000,0],[1111640400,0],[1111726800,0],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0],[1112158800,0],[1112245200,0],[1112331600,0],[1112418000,0],[1112504400,0],[1112587200,0],[1112673600,0],[1112760000,0],[1112846400,0],[1112932800,0],[1113019200,0],[1113105600,0],[1113192000,0],[1113278400,0],[1113364800,0],[1113451200,0],[1113537600,0],[1113624000,0],[1113710400,0],[1113796800,0],[1113883200,0],[1113969600,0],[1114056000,0],[1114142400,0],[1114228800,0],[1114315200,0],[1114401600,0],[1114488000,0],[1114574400,0],[1114660800,0],[1114747200,0],[1114833600,0],[1114920000,0],[1115006400,0],[1115092800,0],[1115179200,0],[1115265600,0],[1115352000,0],[1115438400,0],[1115524800,0],[1115611200,0],[1115697600,0],[1115784000,0],[1115870400,0],[1115956800,0],[1116043200,0],[1116129600,0],[1116216000,0],[1116302400,0],[1116388800,0],[1116475200,0],[1116561600,0],[1116648000,0],[1116734400,0],[1116820800,0],[1116907200,0],[1116993600,0],[1117080000,0],[1117166400,0],[1117252800,0],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0],[1117684800,0],[1117771200,0],[1117857600,0],[1117944000,0],[1118030400,0],[1118116800,0],[1118203200,0],[1118289600,0],[1118376000,0],[1118462400,0],[1118548800,0],[1118635200,0],[1118721600,0],[1118808000,0],[1118894400,0],[1118980800,0],[1119067200,0],[1119153600,0],[1119240000,0],[1119326400,0],[1119412800,0],[1119499200,0],[1119585600,0],[1119672000,0],[1119758400,0],[1119844800,0],[1119931200,0],[1120017600,0],[1120104000,0],[1120190400,0],[1120276800,0],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0],[1120708800,0],[1120795200,0],[1120881600,0],[1120968000,0],[1121054400,0],[1121140800,0],[1121227200,0],[1121313600,0],[1121400000,0],[1121486400,0],[1121572800,0],[1121659200,0],[1121745600,0],[1121832000,0],[1121918400,0],[1122004800,0],[1122091200,0],[1122177600,0],[1122264000,0],[1122350400,0],[1122436800,0],[1122523200,0],[1122609600,0],[1122696000,0],[1122782400,0],[1122868800,0],[1122955200,0],[1123041600,0],[1123128000,0],[1123214400,0],[1123300800,0],[1123387200,0],[1123473600,0],[1123560000,0],[1123646400,0],[1123732800,0],[1123819200,0],[1123905600,0],[1123992000,0],[1124078400,0],[1124164800,0],[1124251200,0],[1124337600,0],[1124424000,0],[1124510400,0],[1124596800,0],[1124683200,0],[1124769600,0],[1124856000,0],[1124942400,0],[1125028800,0],[1125115200,0],[1125201600,0],[1125288000,0],[1125374400,0],[1125460800,0],[1125547200,0],[1125633600,0],[1125720000,0],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0],[1126152000,0],[1126238400,0],[1126324800,0],[1126411200,0],[1126497600,0],[1126584000,0],[1126670400,0],[1126756800,0],[1126843200,0],[1126929600,0],[1127016000,0],[1127102400,0],[1127188800,0],[1127275200,0],[1127361600,0],[1127448000,0],[1127534400,0],[1127620800,0],[1127707200,0],[1127793600,0],[1127880000,0],[1127966400,0],[1128052800,0],[1128139200,0],[1128225600,0],[1128312000,0],[1128398400,0],[1128484800,0],[1128571200,0],[1128657600,0],[1128744000,0],[1128830400,0],[1128916800,0],[1129003200,0],[1129089600,0],[1129176000,0],[1129262400,0],[1129348800,0],[1129435200,0],[1129521600,0],[1129608000,0],[1129694400,0],[1129780800,0],[1129867200,0],[1129953600,0],[1130040000,0],[1130126400,0],[1130212800,0],[1130299200,0],[1130385600,0],[1130472000,0],[1130558400,0],[1130644800,0],[1130734800,0],[1130821200,0],[1130907600,0],[1130994000,0],[1131080400,0],[1131166800,0],[1131253200,0],[1131339600,0],[1131426000,0],[1131512400,0],[1131598800,0],[1131685200,0],[1131771600,0],[1131858000,0],[1131944400,0],[1132030800,0],[1132117200,0],[1132203600,0],[1132290000,0],[1132376400,0],[1132462800,0],[1132549200,0],[1132635600,0],[1132722000,0],[1132808400,0],[1132894800,0],[1132981200,0],[1133067600,0],[1133154000,0],[1133240400,0],[1133326800,0],[1133413200,0],[1133499600,0],[1133586000,0],[1133672400,0],[1133758800,0],[1133845200,0],[1133931600,0],[1134018000,0],[1134104400,0],[1134190800,0],[1134277200,0],[1134363600,0],[1134450000,0],[1134536400,0],[1134622800,0],[1134709200,0],[1134795600,0],[1134882000,0],[1134968400,0],[1135054800,0],[1135141200,0],[1135227600,0],[1135314000,0],[1135400400,0],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0],[1135832400,0],[1135918800,0],[1136005200,0],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0],[1136437200,0.20526759999999999],[1136523600,0],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,0],[1137042000,0],[1137128400,0],[1137214800,0],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0],[1137646800,0],[1137733200,0],[1137819600,0],[1137906000,0],[1137992400,0],[1138078800,0],[1138165200,0],[1138251600,0],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,0],[1138770000,0],[1138856400,0],[1138942800,0],[1139029200,0],[1139115600,0],[1139202000,0],[1139288400,0],[1139374800,0],[1139461200,0],[1139547600,0],[1139634000,0],[1139720400,0],[1139806800,0],[1139893200,0],[1139979600,0],[1140066000,0],[1140152400,0],[1140238800,0],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,0],[1140670800,0],[1140757200,0],[1140843600,0],[1140930000,0],[1141016400,0],[1141102800,0],[1141189200,0],[1141275600,0],[1141362000,0],[1141448400,0],[1141534800,0],[1141621200,0],[1141707600,0],[1141794000,0],[1141880400,0],[1141966800,0],[1142053200,0],[1142139600,0],[1142226000,0],[1142312400,0],[1142398800,0],[1142485200,0],[1142571600,0],[1142658000,0],[1142744400,0],[1142830800,0],[1142917200,0],[1143003600,0],[1143090000,0],[1143176400,0],[1143262800,0],[1143349200,0],[1143435600,0],[1143522000,0],[1143608400,0],[1143694800,0],[1143781200,0],[1143867600,0],[1143954000,0],[1144036800,0],[1144123200,0],[1144209600,0],[1144296000,0],[1144382400,0],[1144468800,0],[1144555200,0],[1144641600,0],[1144728000,0],[1144814400,0],[1144900800,0],[1144987200,0],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,0],[1145419200,0],[1145505600,0],[1145592000,0],[1145678400,0],[1145764800,0],[1145851200,0],[1145937600,0],[1146024000,0],[1146110400,0],[1146196800,0],[1146283200,0],[1146369600,0],[1146456000,0],[1146542400,0],[1146628800,0],[1146715200,0],[1146801600,0],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,0],[1147320000,0],[1147406400,0],[1147492800,0],[1147579200,0],[1147665600,0],[1147752000,0],[1147838400,0],[1147924800,0],[1148011200,0],[1148097600,0],[1148184000,0],[1148270400,0],[1148356800,0],[1148443200,0],[1148529600,0],[1148616000,0],[1148702400,0],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0],[1149134400,0],[1149220800,0],[1149307200,0],[1149393600,0],[1149480000,0],[1149566400,0],[1149652800,0],[1149739200,0],[1149825600,0],[1149912000,0],[1149998400,0],[1150084800,0],[1150171200,0],[1150257600,0],[1150344000,0],[1150430400,0],[1150516800,0],[1150603200,0],[1150689600,0],[1150776000,0],[1150862400,0],[1150948800,0],[1151035200,0],[1151121600,0],[1151208000,0],[1151294400,0],[1151380800,0],[1151467200,0],[1151553600,0],[1151640000,0],[1151726400,0],[1151812800,0],[1151899200,0],[1151985600,0],[1152072000,0],[1152158400,0],[1152244800,0],[1152331200,0],[1152417600,0],[1152504000,0],[1152590400,0],[1152676800,0],[1152763200,0],[1152849600,0],[1152936000,0],[1153022400,0],[1153108800,0],[1153195200,0],[1153281600,0],[1153368000,0],[1153454400,0],[1153540800,0],[1153627200,0],[1153713600,0],[1153800000,0],[1153886400,0],[1153972800,0],[1154059200,0],[1154145600,0],[1154232000,0],[1154318400,0],[1154404800,0],[1154491200,0],[1154577600,0],[1154664000,0],[1154750400,0],[1154836800,0],[1154923200,0],[1155009600,0],[1155096000,0],[1155182400,0],[1155268800,0],[1155355200,0],[1155441600,0],[1155528000,0],[1155614400,0],[1155700800,0],[1155787200,0],[1155873600,0],[1155960000,0],[1156046400,0],[1156132800,0],[1156219200,0],[1156305600,0],[1156392000,0],[1156478400,0],[1156564800,0],[1156651200,0],[1156737600,0],[1156824000,0],[1156910400,0],[1156996800,0],[1157083200,0],[1157169600,0],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0],[1157601600,0],[1157688000,0],[1157774400,0],[1157860800,0],[1157947200,0],[1158033600,0],[1158120000,0],[1158206400,0],[1158292800,0],[1158379200,0],[1158465600,0],[1158552000,0],[1158638400,0],[1158724800,0],[1158811200,0],[1158897600,0],[1158984000,0],[1159070400,0],[1159156800,0],[1159243200,0],[1159329600,0],[1159416000,0],[1159502400,0],[1159588800,0],[1159675200,0],[1159761600,0],[1159848000,0],[1159934400,0],[1160020800,0],[1160107200,0],[1160193600,0],[1160280000,0],[1160366400,0],[1160452800,0],[1160539200,0],[1160625600,0],[1160712000,0],[1160798400,0],[1160884800,0],[1160971200,0],[1161057600,0],[1161144000,0],[1161230400,0],[1161316800,0],[1161403200,0],[1161489600,0],[1161576000,0],[1161662400,0],[1161748800,0],[1161835200,0],[1161921600,0],[1162008000,0],[1162094400,0],[1162184400,0],[1162270800,0],[1162357200,0],[1162443600,0],[1162530000,0],[1162616400,0],[1162702800,0],[1162789200,0],[1162875600,0],[1162962000,0],[1163048400,0],[1163134800,0],[1163221200,0],[1163307600,0],[1163394000,0],[1163480400,0],[1163566800,0],[1163653200,0],[1163739600,0],[1163826000,0],[1163912400,0],[1163998800,0],[1164085200,0],[1164171600,0],[1164258000,0],[1164344400,0],[1164430800,0],[1164517200,0],[1164603600,0],[1164690000,0],[1164776400,0],[1164862800,0],[1164949200,0],[1165035600,0],[1165122000,0],[1165208400,0],[1165294800,0],[1165381200,0],[1165467600,0],[1165554000,0],[1165640400,0],[1165726800,0],[1165813200,0],[1165899600,0],[1165986000,0],[1166072400,0],[1166158800,0],[1166245200,0],[1166331600,0],[1166418000,0],[1166504400,0],[1166590800,0],[1166677200,0],[1166763600,0],[1166850000,0],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0],[1167282000,0],[1167368400,0],[1167454800,0],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0.44117089999999998],[1167973200,0],[1168059600,0],[1168146000,0],[1168232400,0],[1168318800,0],[1168405200,0],[1168491600,0],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0],[1169096400,0],[1169182800,0],[1169269200,0],[1169355600,0],[1169442000,0],[1169528400,0],[1169614800,0],[1169701200,0],[1169787600,0],[1169874000,0],[1169960400,0],[1170046800,0],[1170133200,0],[1170219600,0],[1170306000,0],[1170392400,0],[1170478800,0],[1170565200,0],[1170651600,0],[1170738000,0],[1170824400,0],[1170910800,0],[1170997200,0],[1171083600,0],[1171170000,0],[1171256400,0],[1171342800,0],[1171429200,0],[1171515600,0],[1171602000,0],[1171688400,0],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0],[1172120400,0],[1172206800,0],[1172293200,0],[1172379600,0],[1172466000,0],[1172552400,0],[1172638800,0],[1172725200,0],[1172811600,0],[1172898000,0],[1172984400,0],[1173070800,0],[1173157200,0],[1173243600,0],[1173330000,0],[1173416400,0],[1173502800,0],[1173589200,0],[1173672000,0],[1173758400,0],[1173844800,0],[1173931200,0],[1174017600,0],[1174104000,0],[1174190400,0],[1174276800,0],[1174363200,0],[1174449600,0],[1174536000,0],[1174622400,0],[1174708800,0],[1174795200,0],[1174881600,0],[1174968000,0],[1175054400,0],[1175140800,0],[1175227200,0],[1175313600,0],[1175400000,0],[1175486400,0],[1175572800,0],[1175659200,0],[1175745600,0],[1175832000,0],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0],[1176264000,0],[1176350400,0],[1176436800,0],[1176523200,0],[1176609600,0],[1176696000,0],[1176782400,0],[1176868800,0],[1176955200,0],[1177041600,0],[1177128000,0],[1177214400,0],[1177300800,0],[1177387200,0],[1177473600,0],[1177560000,0],[1177646400,0],[1177732800,0],[1177819200,0],[1177905600,0],[1177992000,0],[1178078400,0],[1178164800,0],[1178251200,0],[1178337600,0],[1178424000,0],[1178510400,0],[1178596800,0],[1178683200,0],[1178769600,0],[1178856000,0],[1178942400,0],[1179028800,0],[1179115200,0],[1179201600,0],[1179288000,0],[1179374400,0],[1179460800,0],[1179547200,0],[1179633600,0],[1179720000,0],[1179806400,0],[1179892800,0],[1179979200,0],[1180065600,0],[1180152000,0],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0],[1180584000,0],[1180670400,0],[1180756800,0],[1180843200,0],[1180929600,0],[1181016000,0],[1181102400,0],[1181188800,0],[1181275200,0],[1181361600,0],[1181448000,0],[1181534400,0],[1181620800,0],[1181707200,0],[1181793600,0],[1181880000,0],[1181966400,0],[1182052800,0],[1182139200,0],[1182225600,0],[1182312000,0],[1182398400,0],[1182484800,0],[1182571200,0],[1182657600,0],[1182744000,0],[1182830400,0],[1182916800,0],[1183003200,0],[1183089600,0],[1183176000,0],[1183262400,0],[1183348800,0],[1183435200,0],[1183521600,0],[1183608000,0],[1183694400,0],[1183780800,0],[1183867200,0],[1183953600,0],[1184040000,0],[1184126400,0],[1184212800,0],[1184299200,0],[1184385600,0],[1184472000,0],[1184558400,0],[1184644800,0],[1184731200,0],[1184817600,0],[1184904000,0],[1184990400,0],[1185076800,0],[1185163200,0],[1185249600,0],[1185336000,0],[1185422400,0],[1185508800,0],[1185595200,0],[1185681600,0],[1185768000,0],[1185854400,0],[1185940800,0],[1186027200,0],[1186113600,0],[1186200000,0],[1186286400,0],[1186372800,0],[1186459200,0],[1186545600,0],[1186632000,0],[1186718400,0],[1186804800,0],[1186891200,0],[1186977600,0],[1187064000,0],[1187150400,0],[1187236800,0],[1187323200,0],[1187409600,0],[1187496000,0],[1187582400,0],[1187668800,0],[1187755200,0],[1187841600,0],[1187928000,0],[1188014400,0],[1188100800,0],[1188187200,0],[1188273600,0],[1188360000,0],[1188446400,0],[1188532800,0],[1188619200,0],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,0],[1189051200,0],[1189137600,0],[1189224000,0],[1189310400,0],[1189396800,0],[1189483200,0],[1189569600,0],[1189656000,0],[1189742400,0],[1189828800,0],[1189915200,0],[1190001600,0],[1190088000,0],[1190174400,0],[1190260800,0],[1190347200,0],[1190433600,0],[1190520000,0],[1190606400,0],[1190692800,0],[1190779200,0],[1190865600,0],[1190952000,0],[1191038400,0],[1191124800,0],[1191211200,0],[1191297600,0],[1191384000,0],[1191470400,0],[1191556800,0],[1191643200,0],[1191729600,0],[1191816000,0],[1191902400,0],[1191988800,0],[1192075200,0],[1192161600,0],[1192248000,0],[1192334400,0],[1192420800,0],[1192507200,0],[1192593600,0],[1192680000,0],[1192766400,0],[1192852800,0],[1192939200,0],[1193025600,0],[1193112000,0],[1193198400,0],[1193284800,0],[1193371200,0],[1193457600,0],[1193544000,0],[1193630400,0],[1193716800,0],[1193803200,0],[1193889600,0],[1193976000,0],[1194062400,0],[1194148800,0],[1194238800,0],[1194325200,0],[1194411600,0],[1194498000,0],[1194584400,0],[1194670800,0],[1194757200,0],[1194843600,0],[1194930000,0],[1195016400,0],[1195102800,0],[1195189200,0],[1195275600,0],[1195362000,0],[1195448400,0],[1195534800,0],[1195621200,0],[1195707600,0],[1195794000,0],[1195880400,0],[1195966800,0],[1196053200,0],[1196139600,0],[1196226000,0],[1196312400,0],[1196398800,0],[1196485200,0],[1196571600,0],[1196658000,0],[1196744400,0],[1196830800,0],[1196917200,0],[1197003600,0],[1197090000,0],[1197176400,0],[1197262800,0],[1197349200,0],[1197435600,0],[1197522000,0],[1197608400,0],[1197694800,0],[1197781200,0],[1197867600,0],[1197954000,0],[1198040400,0],[1198126800,0],[1198213200,0],[1198299600,0],[1198386000,0],[1198472400,0],[1198558800,0],[1198645200,0],[1198731600,0],[1198818000,0],[1198904400,0],[1198990800,0],[1199077200,0],[1199163600,0],[1199250000,0.098839949999999996],[1199336400,0],[1199422800,0],[1199509200,0],[1199595600,0],[1199682000,0],[1199768400,0],[1199854800,0],[1199941200,0],[1200027600,0],[1200114000,0],[1200200400,0],[1200286800,0],[1200373200,0],[1200459600,0],[1200546000,0],[1200632400,0],[1200718800,0],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,0],[1201150800,0],[1201237200,0],[1201323600,0],[1201410000,0],[1201496400,0],[1201582800,0],[1201669200,0],[1201755600,0],[1201842000,0],[1201928400,0],[1202014800,0],[1202101200,0],[1202187600,0],[1202274000,0],[1202360400,0],[1202446800,0],[1202533200,0],[1202619600,0],[1202706000,0],[1202792400,0],[1202878800,0],[1202965200,0],[1203051600,0],[1203138000,0],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0],[1203570000,0],[1203656400,0],[1203742800,0],[1203829200,0],[1203915600,0],[1204002000,0],[1204088400,0],[1204174800,0],[1204261200,0],[1204347600,0],[1204434000,0],[1204520400,0],[1204606800,0],[1204693200,0],[1204779600,0],[1204866000,0],[1204952400,0],[1205038800,0],[1205121600,0],[1205208000,0],[1205294400,0],[1205380800,0],[1205467200,0],[1205553600,0],[1205640000,0],[1205726400,0],[1205812800,0],[1205899200,0],[1205985600,0],[1206072000,0],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,0],[1206504000,0],[1206590400,0],[1206676800,0],[1206763200,0],[1206849600,0],[1206936000,0],[1207022400,0],[1207108800,0],[1207195200,0],[1207281600,0],[1207368000,0],[1207454400,0],[1207540800,0],[1207627200,0],[1207713600,0],[1207800000,0],[1207886400,0],[1207972800,0],[1208059200,0],[1208145600,0],[1208232000,0],[1208318400,0],[1208404800,0],[1208491200,0],[1208577600,0],[1208664000,0],[1208750400,0],[1208836800,0],[1208923200,0],[1209009600,0],[1209096000,0],[1209182400,0],[1209268800,0],[1209355200,0],[1209441600,0],[1209528000,0],[1209614400,0],[1209700800,0],[1209787200,0],[1209873600,0],[1209960000,0],[1210046400,0],[1210132800,0],[1210219200,0],[1210305600,0],[1210392000,0],[1210478400,0],[1210564800,0],[1210651200,0],[1210737600,0],[1210824000,0],[1210910400,0],[1210996800,0],[1211083200,0],[1211169600,0],[1211256000,0],[1211342400,0],[1211428800,0],[1211515200,0],[1211601600,0],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0],[1212033600,0],[1212120000,0],[1212206400,0],[1212292800,0],[1212379200,0],[1212465600,0],[1212552000,0],[1212638400,0],[1212724800,0],[1212811200,0],[1212897600,0],[1212984000,0],[1213070400,0],[1213156800,0],[1213243200,0],[1213329600,0],[1213416000,0],[1213502400,0],[1213588800,0],[1213675200,0],[1213761600,0],[1213848000,0],[1213934400,0],[1214020800,0],[1214107200,0],[1214193600,0],[1214280000,0],[1214366400,0],[1214452800,0],[1214539200,0],[1214625600,0],[1214712000,0],[1214798400,0],[1214884800,0],[1214971200,0],[1215057600,0],[1215144000,0],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,0],[1215576000,0],[1215662400,0],[1215748800,0],[1215835200,0],[1215921600,0],[1216008000,0],[1216094400,0],[1216180800,0],[1216267200,0],[1216353600,0],[1216440000,0],[1216526400,0],[1216612800,0],[1216699200,0],[1216785600,0],[1216872000,0],[1216958400,0],[1217044800,0],[1217131200,0],[1217217600,0],[1217304000,0],[1217390400,0],[1217476800,0],[1217563200,0],[1217649600,0],[1217736000,0],[1217822400,0],[1217908800,0],[1217995200,0],[1218081600,0],[1218168000,0],[1218254400,0],[1218340800,0],[1218427200,0],[1218513600,0],[1218600000,0],[1218686400,0],[1218772800,0],[1218859200,0],[1218945600,0],[1219032000,0],[1219118400,0],[1219204800,0],[1219291200,0],[1219377600,0],[1219464000,0],[1219550400,0],[1219636800,0],[1219723200,0],[1219809600,0],[1219896000,0],[1219982400,0],[1220068800,0],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,0],[1220500800,0],[1220587200,0],[1220673600,0],[1220760000,0],[1220846400,0],[1220932800,0],[1221019200,0],[1221105600,0],[1221192000,0],[1221278400,0],[1221364800,0],[1221451200,0],[1221537600,0],[1221624000,0],[1221710400,0],[1221796800,0],[1221883200,0],[1221969600,0],[1222056000,0],[1222142400,0],[1222228800,0],[1222315200,0],[1222401600,0],[1222488000,0],[1222574400,0],[1222660800,0],[1222747200,0],[1222833600,0],[1222920000,0],[1223006400,0],[1223092800,0],[1223179200,0],[1223265600,0],[1223352000,0],[1223438400,0],[1223524800,0],[1223611200,0],[1223697600,0],[1223784000,0],[1223870400,0],[1223956800,0],[1224043200,0],[1224129600,0],[1224216000,0],[1224302400,0],[1224388800,0],[1224475200,0],[1224561600,0],[1224648000,0],[1224734400,0],[1224820800,0],[1224907200,0],[1224993600,0],[1225080000,0],[1225166400,0],[1225252800,0],[1225339200,0],[1225425600,0],[1225512000,0],[1225598400,0],[1225688400,0],[1225774800,0],[1225861200,0],[1225947600,0],[1226034000,0],[1226120400,0],[1226206800,0],[1226293200,0],[1226379600,0],[1226466000,0],[1226552400,0],[1226638800,0],[1226725200,0],[1226811600,0],[1226898000,0],[1226984400,0],[1227070800,0],[1227157200,0],[1227243600,0],[1227330000,0],[1227416400,0],[1227502800,0],[1227589200,0],[1227675600,0],[1227762000,0],[1227848400,0],[1227934800,0],[1228021200,0],[1228107600,0],[1228194000,0],[1228280400,0],[1228366800,0],[1228453200,0],[1228539600,0],[1228626000,0],[1228712400,0],[1228798800,0],[1228885200,0],[1228971600,0],[1229058000,0],[1229144400,0],[1229230800,0],[1229317200,0],[1229403600,0],[1229490000,0],[1229576400,0],[1229662800,0],[1229749200,0],[1229835600,0],[1229922000,0],[1230008400,0],[1230094800,0],[1230181200,0],[1230267600,0],[1230354000,0],[1230440400,0],[1230526800,0],[1230613200,0],[1230699600,0],[1230786000,0],[1230872400,0.34236630000000001],[1230958800,0],[1231045200,0],[1231131600,0],[1231218000,0],[1231304400,0],[1231390800,0],[1231477200,0],[1231563600,0],[1231650000,0],[1231736400,0],[1231822800,0],[1231909200,0],[1231995600,0],[1232082000,0],[1232168400,0],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,0],[1232600400,0],[1232686800,0],[1232773200,0],[1232859600,0],[1232946000,0],[1233032400,0],[1233118800,0],[1233205200,0],[1233291600,0],[1233378000,0],[1233464400,0],[1233550800,0],[1233637200,0],[1233723600,0],[1233810000,0],[1233896400,0],[1233982800,0],[1234069200,0],[1234155600,0],[1234242000,0],[1234328400,0],[1234414800,0],[1234501200,0],[1234587600,0],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,0],[1235019600,0],[1235106000,0],[1235192400,0],[1235278800,0],[1235365200,0],[1235451600,0],[1235538000,0],[1235624400,0],[1235710800,0],[1235797200,0],[1235883600,0],[1235970000,0],[1236056400,0],[1236142800,0],[1236229200,0],[1236315600,0],[1236402000,0],[1236488400,0],[1236571200,0],[1236657600,0],[1236744000,0],[1236830400,0],[1236916800,0],[1237003200,0],[1237089600,0],[1237176000,0],[1237262400,0],[1237348800,0],[1237435200,0],[1237521600,0],[1237608000,0],[1237694400,0],[1237780800,0],[1237867200,0],[1237953600,0],[1238040000,0],[1238126400,0],[1238212800,0],[1238299200,0],[1238385600,0],[1238472000,0],[1238558400,0],[1238644800,0],[1238731200,0],[1238817600,0],[1238904000,0],[1238990400,0],[1239076800,0],[1239163200,0],[1239249600,0],[1239336000,0],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0],[1239768000,0],[1239854400,0],[1239940800,0],[1240027200,0],[1240113600,0],[1240200000,0],[1240286400,0],[1240372800,0],[1240459200,0],[1240545600,0],[1240632000,0],[1240718400,0],[1240804800,0],[1240891200,0],[1240977600,0],[1241064000,0],[1241150400,0],[1241236800,0],[1241323200,0],[1241409600,0],[1241496000,0],[1241582400,0],[1241668800,0],[1241755200,0],[1241841600,0],[1241928000,0],[1242014400,0],[1242100800,0],[1242187200,0],[1242273600,0],[1242360000,0],[1242446400,0],[1242532800,0],[1242619200,0],[1242705600,0],[1242792000,0],[1242878400,0],[1242964800,0],[1243051200,0],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0],[1243483200,0],[1243569600,0],[1243656000,0],[1243742400,0],[1243828800,0],[1243915200,0],[1244001600,0],[1244088000,0],[1244174400,0],[1244260800,0],[1244347200,0],[1244433600,0],[1244520000,0],[1244606400,0],[1244692800,0],[1244779200,0],[1244865600,0],[1244952000,0],[1245038400,0],[1245124800,0],[1245211200,0],[1245297600,0],[1245384000,0],[1245470400,0],[1245556800,0],[1245643200,0],[1245729600,0],[1245816000,0],[1245902400,0],[1245988800,0],[1246075200,0],[1246161600,0],[1246248000,0],[1246334400,0],[1246420800,0],[1246507200,0],[1246593600,0],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0],[1247025600,0],[1247112000,0],[1247198400,0],[1247284800,0],[1247371200,0],[1247457600,0],[1247544000,0],[1247630400,0],[1247716800,0],[1247803200,0],[1247889600,0],[1247976000,0],[1248062400,0],[1248148800,0],[1248235200,0],[1248321600,0],[1248408000,0],[1248494400,0],[1248580800,0],[1248667200,0],[1248753600,0],[1248840000,0],[1248926400,0],[1249012800,0],[1249099200,0],[1249185600,0],[1249272000,0],[1249358400,0],[1249444800,0],[1249531200,0],[1249617600,0],[1249704000,0],[1249790400,0],[1249876800,0],[1249963200,0],[1250049600,0],[1250136000,0],[1250222400,0],[1250308800,0],[1250395200,0],[1250481600,0],[1250568000,0],[1250654400,0],[1250740800,0],[1250827200,0],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,0],[1251345600,0],[1251432000,0],[1251518400,0],[1251604800,0],[1251691200,0],[1251777600,0],[1251864000,0],[1251950400,0],[1252036800,0],[1252123200,0],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0],[1252555200,0],[1252641600,0],[1252728000,0],[1252814400,0],[1252900800,0],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,0],[1253851200,0],[1253937600,0],[1254024000,0],[1254110400,0],[1254196800,0],[1254283200,0],[1254369600,0],[1254456000,0],[1254542400,0],[1254628800,0],[1254715200,0],[1254801600,0],[1254888000,0],[1254974400,0],[1255060800,0],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,0],[1255838400,0],[1255924800,0],[1256011200,0],[1256097600,0],[1256184000,0],[1256270400,0],[1256356800,0],[1256443200,0],[1256529600,0],[1256616000,0],[1256702400,0],[1256788800,0],[1256875200,0],[1256961600,0],[1257048000,0],[1257138000,0],[1257224400,0],[1257310800,0],[1257397200,0],[1257483600,0],[1257570000,0],[1257656400,0],[1257742800,0],[1257829200,0],[1257915600,0],[1258002000,0],[1258088400,0],[1258174800,0],[1258261200,0],[1258347600,0],[1258434000,0],[1258520400,0],[1258606800,0],[1258693200,0],[1258779600,0],[1258866000,0],[1258952400,0],[1259038800,0],[1259125200,0],[1259211600,0],[1259298000,0],[1259384400,0],[1259470800,0],[1259557200,0],[1259643600,0],[1259730000,0],[1259816400,0],[1259902800,0],[1259989200,0],[1260075600,0],[1260162000,0],[1260248400,0],[1260334800,0],[1260421200,0],[1260507600,0],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,0],[1261026000,0],[1261112400,0],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,0],[1262322000,0],[1262408400,0.1884286],[1262494800,0],[1262581200,0],[1262667600,0],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,0],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,0],[1267074000,0],[1267160400,0],[1267246800,0],[1267333200,0],[1267419600,0],[1267506000,0],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,0],[1268798400,0],[1268884800,0],[1268971200,0],[1269057600,0],[1269144000,0],[1269230400,0],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,0],[1269662400,0],[1269748800,0],[1269835200,0],[1269921600,0],[1270008000,0],[1270094400,0],[1270180800,0],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,0],[1271563200,0],[1271649600,0],[1271736000,0],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,0],[1272513600,0],[1272600000,0],[1272686400,0],[1272772800,0],[1272859200,0],[1272945600,0],[1273032000,0],[1273118400,0],[1273204800,0],[1273291200,0],[1273377600,0],[1273464000,0],[1273550400,0],[1273636800,0],[1273723200,0],[1273809600,0],[1273896000,0],[1273982400,0],[1274068800,0],[1274155200,0],[1274241600,0],[1274328000,0],[1274414400,0],[1274500800,0],[1274587200,0],[1274673600,0],[1274760000,0],[1274846400,0],[1274932800,0],[1275019200,0],[1275105600,0],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0],[1275537600,0],[1275624000,0],[1275710400,0],[1275796800,0],[1275883200,0],[1275969600,0],[1276056000,0],[1276142400,0],[1276228800,0],[1276315200,0],[1276401600,0],[1276488000,0],[1276574400,0],[1276660800,0],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,0],[1277265600,0],[1277352000,0],[1277438400,0],[1277524800,0],[1277611200,0],[1277697600,0],[1277784000,0],[1277870400,0],[1277956800,0],[1278043200,0],[1278129600,0],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0],[1278561600,0],[1278648000,0],[1278734400,0],[1278820800,0],[1278907200,0],[1278993600,0],[1279080000,0],[1279166400,0],[1279252800,0],[1279339200,0],[1279425600,0],[1279512000,0],[1279598400,0],[1279684800,0],[1279771200,0],[1279857600,0],[1279944000,0],[1280030400,0],[1280116800,0],[1280203200,0],[1280289600,0],[1280376000,0],[1280462400,0],[1280548800,0],[1280635200,0],[1280721600,0],[1280808000,0],[1280894400,0],[1280980800,0],[1281067200,0],[1281153600,0],[1281240000,0],[1281326400,0],[1281412800,0],[1281499200,0],[1281585600,0],[1281672000,0],[1281758400,0],[1281844800,0],[1281931200,0],[1282017600,0],[1282104000,0],[1282190400,0],[1282276800,0],[1282363200,0],[1282449600,0],[1282536000,0],[1282622400,0],[1282708800,0],[1282795200,0],[1282881600,0],[1282968000,0],[1283054400,0],[1283140800,0],[1283227200,0],[1283313600,0],[1283400000,0],[1283486400,0],[1283572800,0],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,0],[1284004800,0],[1284091200,0],[1284177600,0],[1284264000,0],[1284350400,0],[1284436800,0],[1284523200,0],[1284609600,0],[1284696000,0],[1284782400,0],[1284868800,0],[1284955200,0],[1285041600,0],[1285128000,0],[1285214400,0],[1285300800,0],[1285387200,0],[1285473600,0],[1285560000,0],[1285646400,0],[1285732800,0],[1285819200,0],[1285905600,0],[1285992000,0],[1286078400,0],[1286164800,0],[1286251200,0],[1286337600,0],[1286424000,0],[1286510400,0],[1286596800,0],[1286683200,0],[1286769600,0],[1286856000,0],[1286942400,0],[1287028800,0],[1287115200,0],[1287201600,0],[1287288000,0],[1287374400,0],[1287460800,0],[1287547200,0],[1287633600,0],[1287720000,0],[1287806400,0],[1287892800,0],[1287979200,0],[1288065600,0],[1288152000,0],[1288238400,0],[1288324800,0],[1288411200,0],[1288497600,0],[1288584000,0],[1288670400,0],[1288756800,0],[1288843200,0],[1288929600,0],[1289016000,0],[1289102400,0],[1289192400,0],[1289278800,0],[1289365200,0],[1289451600,0],[1289538000,0],[1289624400,0],[1289710800,0],[1289797200,0],[1289883600,0],[1289970000,0],[1290056400,0],[1290142800,0],[1290229200,0],[1290315600,0],[1290402000,0],[1290488400,0],[1290574800,0],[1290661200,0],[1290747600,0],[1290834000,0],[1290920400,0],[1291006800,0],[1291093200,0],[1291179600,0],[1291266000,0],[1291352400,0],[1291438800,0],[1291525200,0],[1291611600,0],[1291698000,0],[1291784400,0],[1291870800,0],[1291957200,0],[1292043600,0],[1292130000,0],[1292216400,0],[1292302800,0],[1292389200,0],[1292475600,0],[1292562000,0],[1292648400,0],[1292734800,0],[1292821200,0],[1292907600,0],[1292994000,0],[1293080400,0],[1293166800,0],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0],[1293598800,0],[1293685200,0],[1293771600,0],[1293858000,0],[1293944400,0.41775220000000002],[1294030800,0],[1294117200,0],[1294203600,0],[1294290000,0],[1294376400,0],[1294462800,0],[1294549200,0],[1294635600,0],[1294722000,0],[1294808400,0],[1294894800,0],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,0],[1295586000,0],[1295672400,0],[1295758800,0],[1295845200,0],[1295931600,0],[1296018000,0],[1296104400,0],[1296190800,0],[1296277200,0],[1296363600,0],[1296450000,0],[1296536400,0],[1296622800,0],[1296709200,0],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,0],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,0],[1297832400,0],[1297918800,0],[1298005200,0],[1298091600,0],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0],[1298523600,0],[1298610000,0],[1298696400,0],[1298782800,0],[1298869200,0],[1298955600,0],[1299042000,0],[1299128400,0],[1299214800,0],[1299301200,0],[1299387600,0],[1299474000,0],[1299560400,0],[1299646800,0],[1299733200,0],[1299819600,0],[1299906000,0],[1299992400,0],[1300075200,0],[1300161600,0],[1300248000,0],[1300334400,0],[1300420800,0],[1300507200,0],[1300593600,0],[1300680000,0],[1300766400,0],[1300852800,0],[1300939200,0],[1301025600,0],[1301112000,0],[1301198400,0],[1301284800,0],[1301371200,0],[1301457600,0],[1301544000,0],[1301630400,0],[1301716800,0],[1301803200,0],[1301889600,0],[1301976000,0],[1302062400,0],[1302148800,0],[1302235200,0],[1302321600,0],[1302408000,0],[1302494400,0],[1302580800,0],[1302667200,0],[1302753600,0],[1302840000,0],[1302926400,0],[1303012800,0],[1303099200,0],[1303185600,0],[1303272000,0],[1303358400,0],[1303444800,0],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0],[1303876800,0],[1303963200,0],[1304049600,0],[1304136000,0],[1304222400,0],[1304308800,0],[1304395200,0],[1304481600,0],[1304568000,0],[1304654400,0],[1304740800,0],[1304827200,0],[1304913600,0],[1305000000,0],[1305086400,0],[1305172800,0],[1305259200,0],[1305345600,0],[1305432000,0],[1305518400,0],[1305604800,0],[1305691200,0],[1305777600,0],[1305864000,0],[1305950400,0],[1306036800,0],[1306123200,0],[1306209600,0],[1306296000,0],[1306382400,0],[1306468800,0],[1306555200,0],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0],[1306987200,0],[1307073600,0],[1307160000,0],[1307246400,0],[1307332800,0],[1307419200,0],[1307505600,0],[1307592000,0],[1307678400,0],[1307764800,0],[1307851200,0],[1307937600,0],[1308024000,0],[1308110400,0],[1308196800,0],[1308283200,0],[1308369600,0],[1308456000,0],[1308542400,0],[1308628800,0],[1308715200,0],[1308801600,0],[1308888000,0],[1308974400,0],[1309060800,0],[1309147200,0],[1309233600,0],[1309320000,0],[1309406400,0],[1309492800,0],[1309579200,0],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0],[1310011200,0],[1310097600,0],[1310184000,0],[1310270400,0],[1310356800,0],[1310443200,0],[1310529600,0],[1310616000,0],[1310702400,0],[1310788800,0],[1310875200,0],[1310961600,0],[1311048000,0],[1311134400,0],[1311220800,0],[1311307200,0],[1311393600,0],[1311480000,0],[1311566400,0],[1311652800,0],[1311739200,0],[1311825600,0],[1311912000,0],[1311998400,0],[1312084800,0],[1312171200,0],[1312257600,0],[1312344000,0],[1312430400,0],[1312516800,0],[1312603200,0],[1312689600,0],[1312776000,0],[1312862400,0],[1312948800,0],[1313035200,0],[1313121600,0],[1313208000,0],[1313294400,0],[1313380800,0],[1313467200,0],[1313553600,0],[1313640000,0],[1313726400,0],[1313812800,0],[1313899200,0],[1313985600,0],[1314072000,0],[1314158400,0],[1314244800,0],[1314331200,0],[1314417600,0],[1314504000,0],[1314590400,0],[1314676800,0],[1314763200,0],[1314849600,0],[1314936000,0],[1315022400,0],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,0],[1315454400,0],[1315540800,0],[1315627200,0],[1315713600,0],[1315800000,0],[1315886400,0],[1315972800,0],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,0],[1316750400,0],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0],[1317182400,0],[1317268800,0],[1317355200,0],[1317441600,0],[1317528000,0],[1317614400,0],[1317700800,0],[1317787200,0],[1317873600,0],[1317960000,0],[1318046400,0],[1318132800,0],[1318219200,0],[1318305600,0],[1318392000,0],[1318478400,0],[1318564800,0],[1318651200,0],[1318737600,0],[1318824000,0],[1318910400,0],[1318996800,0],[1319083200,0],[1319169600,0],[1319256000,0],[1319342400,0],[1319428800,0],[1319515200,0],[1319601600,0],[1319688000,0],[1319774400,0],[1319860800,0],[1319947200,0],[1320033600,0],[1320120000,0],[1320206400,0],[1320292800,0],[1320379200,0],[1320465600,0],[1320552000,0],[1320642000,0],[1320728400,0],[1320814800,0],[1320901200,0],[1320987600,0],[1321074000,0],[1321160400,0],[1321246800,0],[1321333200,0],[1321419600,0],[1321506000,0],[1321592400,0],[1321678800,0],[1321765200,0],[1321851600,0],[1321938000,0],[1322024400,0],[1322110800,0],[1322197200,0],[1322283600,0],[1322370000,0],[1322456400,0],[1322542800,0],[1322629200,0],[1322715600,0],[1322802000,0],[1322888400,0],[1322974800,0],[1323061200,0],[1323147600,0],[1323234000,0],[1323320400,0],[1323406800,0],[1323493200,0],[1323579600,0],[1323666000,0],[1323752400,0],[1323838800,0],[1323925200,0],[1324011600,0],[1324098000,0],[1324184400,0],[1324270800,0],[1324357200,0],[1324443600,0],[1324530000,0],[1324616400,0],[1324702800,0],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0],[1325134800,0],[1325221200,0],[1325307600,0],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,0],[1325739600,0.76708480000000001],[1325826000,0],[1325912400,0],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0],[1326344400,0],[1326430800,0],[1326517200,0],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0],[1326949200,0],[1327035600,0],[1327122000,0],[1327208400,0],[1327294800,0],[1327381200,0],[1327467600,0],[1327554000,0],[1327640400,0],[1327726800,0],[1327813200,0],[1327899600,0],[1327986000,0],[1328072400,0],[1328158800,0],[1328245200,0],[1328331600,0],[1328418000,0],[1328504400,0],[1328590800,0],[1328677200,0],[1328763600,0],[1328850000,0],[1328936400,0],[1329022800,0],[1329109200,0],[1329195600,0],[1329282000,0],[1329368400,0],[1329454800,0],[1329541200,0],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0],[1329973200,0],[1330059600,0],[1330146000,0],[1330232400,0],[1330318800,0],[1330405200,0],[1330491600,0],[1330578000,0],[1330664400,0],[1330750800,0],[1330837200,0],[1330923600,0],[1331010000,0],[1331096400,0],[1331182800,0],[1331269200,0],[1331355600,0],[1331442000,0],[1331524800,0],[1331611200,0],[1331697600,0],[1331784000,0],[1331870400,0],[1331956800,0],[1332043200,0],[1332129600,0],[1332216000,0],[1332302400,0],[1332388800,0],[1332475200,0],[1332561600,0],[1332648000,0],[1332734400,0],[1332820800,0],[1332907200,0],[1332993600,0],[1333080000,0],[1333166400,0],[1333252800,0],[1333339200,0],[1333425600,0],[1333512000,0],[1333598400,0],[1333684800,0],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0],[1334116800,0],[1334203200,0],[1334289600,0],[1334376000,0],[1334462400,0],[1334548800,0],[1334635200,0],[1334721600,0],[1334808000,0],[1334894400,0],[1334980800,0],[1335067200,0],[1335153600,0],[1335240000,0],[1335326400,0],[1335412800,0],[1335499200,0],[1335585600,0],[1335672000,0],[1335758400,0],[1335844800,0],[1335931200,0],[1336017600,0],[1336104000,0],[1336190400,0],[1336276800,0],[1336363200,0],[1336449600,0],[1336536000,0],[1336622400,0],[1336708800,0],[1336795200,0],[1336881600,0],[1336968000,0],[1337054400,0],[1337140800,0],[1337227200,0],[1337313600,0],[1337400000,0],[1337486400,0],[1337572800,0],[1337659200,0],[1337745600,0],[1337832000,0],[1337918400,0],[1338004800,0],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,0],[1338436800,0],[1338523200,0],[1338609600,0],[1338696000,0],[1338782400,0],[1338868800,0],[1338955200,0],[1339041600,0],[1339128000,0],[1339214400,0],[1339300800,0],[1339387200,0],[1339473600,0],[1339560000,0],[1339646400,0],[1339732800,0],[1339819200,0],[1339905600,0],[1339992000,0],[1340078400,0],[1340164800,0],[1340251200,0],[1340337600,0],[1340424000,0],[1340510400,0],[1340596800,0],[1340683200,0],[1340769600,0],[1340856000,0],[1340942400,0],[1341028800,0],[1341115200,0],[1341201600,0],[1341288000,0],[1341374400,0],[1341460800,0],[1341547200,0],[1341633600,0],[1341720000,0],[1341806400,0],[1341892800,0],[1341979200,0],[1342065600,0],[1342152000,0],[1342238400,0],[1342324800,0],[1342411200,0],[1342497600,0],[1342584000,0],[1342670400,0],[1342756800,0],[1342843200,0],[1342929600,0],[1343016000,0],[1343102400,0],[1343188800,0],[1343275200,0],[1343361600,0],[1343448000,0],[1343534400,0],[1343620800,0],[1343707200,0],[1343793600,0],[1343880000,0],[1343966400,0],[1344052800,0],[1344139200,0],[1344225600,0],[1344312000,0],[1344398400,0],[1344484800,0],[1344571200,0],[1344657600,0],[1344744000,0],[1344830400,0],[1344916800,0],[1345003200,0],[1345089600,0],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,0],[1345608000,0],[1345694400,0],[1345780800,0],[1345867200,0],[1345953600,0],[1346040000,0],[1346126400,0],[1346212800,0],[1346299200,0],[1346385600,0],[1346472000,0],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0],[1346904000,0],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,0],[1347422400,0],[1347508800,0],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,0],[1348027200,0],[1348113600,0],[1348200000,0],[1348286400,0],[1348372800,0],[1348459200,0],[1348545600,0],[1348632000,0],[1348718400,0],[1348804800,0],[1348891200,0],[1348977600,0],[1349064000,0],[1349150400,0],[1349236800,0],[1349323200,0],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,0],[1349841600,0],[1349928000,0],[1350014400,0],[1350100800,0],[1350187200,0],[1350273600,0],[1350360000,0],[1350446400,0],[1350532800,0],[1350619200,0],[1350705600,0],[1350792000,0],[1350878400,0],[1350964800,0],[1351051200,0],[1351137600,0],[1351224000,0],[1351310400,0],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0],[1351828800,0],[1351915200,0],[1352001600,0],[1352091600,0],[1352178000,0],[1352264400,0],[1352350800,0],[1352437200,0],[1352523600,0],[1352610000,0],[1352696400,0],[1352782800,0],[1352869200,0],[1352955600,0],[1353042000,0],[1353128400,0],[1353214800,0],[1353301200,0],[1353387600,0],[1353474000,0],[1353560400,0],[1353646800,0],[1353733200,0],[1353819600,0],[1353906000,0],[1353992400,0],[1354078800,0],[1354165200,0],[1354251600,0],[1354338000,0],[1354424400,0],[1354510800,0],[1354597200,0],[1354683600,0],[1354770000,0],[1354856400,0],[1354942800,0],[1355029200,0],[1355115600,0],[1355202000,0],[1355288400,0],[1355374800,0],[1355461200,0],[1355547600,0],[1355634000,0],[1355720400,0],[1355806800,0],[1355893200,0],[1355979600,0],[1356066000,0],[1356152400,0],[1356238800,0],[1356325200,0],[1356411600,0],[1356498000,0],[1356584400,0],[1356670800,0],[1356757200,0],[1356843600,0],[1356930000,0],[1357016400,0],[1357102800,0.077067860000000002],[1357189200,0],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,0],[1360126800,0],[1360213200,0],[1360299600,0],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0],[1360818000,0],[1360904400,0],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0],[1361422800,0],[1361509200,0],[1361595600,0],[1361682000,0],[1361768400,0],[1361854800,0],[1361941200,0],[1362027600,0],[1362114000,0],[1362200400,0],[1362286800,0],[1362373200,0],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,0],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,0],[1364011200,0],[1364097600,0],[1364184000,0],[1364270400,0],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0],[1364961600,0],[1365048000,0],[1365134400,0],[1365220800,0],[1365307200,0],[1365393600,0],[1365480000,0],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,0],[1365912000,0],[1365998400,0],[1366084800,0],[1366171200,0],[1366257600,0],[1366344000,0],[1366430400,0],[1366516800,0],[1366603200,0],[1366689600,0],[1366776000,0],[1366862400,0],[1366948800,0],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,0],[1367380800,0],[1367467200,0],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,0],[1368072000,0],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,0],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0],[1369195200,0],[1369281600,0],[1369368000,0],[1369454400,0],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0],[1369886400,0],[1369972800,0],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0],[1370404800,0],[1370491200,0],[1370577600,0],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,0],[1371096000,0],[1371182400,0],[1371268800,0],[1371355200,0],[1371441600,0],[1371528000,0],[1371614400,0],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,0],[1372305600,0],[1372392000,0],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,0],[1372824000,0],[1372910400,0],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,0],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,0],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,0],[1374811200,0],[1374897600,0],[1374984000,0],[1375070400,0],[1375156800,0],[1375243200,0],[1375329600,0],[1375416000,0],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,0],[1376020800,0],[1376107200,0],[1376193600,0],[1376280000,0],[1376366400,0],[1376452800,0],[1376539200,0],[1376625600,0],[1376712000,0],[1376798400,0],[1376884800,0],[1376971200,0],[1377057600,0],[1377144000,0],[1377230400,0],[1377316800,0],[1377403200,0],[1377489600,0],[1377576000,0],[1377662400,0],[1377748800,0],[1377835200,0],[1377921600,0],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0],[1378353600,0],[1378440000,0],[1378526400,0],[1378612800,0],[1378699200,0],[1378785600,0],[1378872000,0],[1378958400,0],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,0],[1380340800,0],[1380427200,0],[1380513600,0],[1380600000,0],[1380686400,0],[1380772800,0],[1380859200,0],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0],[1381291200,0],[1381377600,0],[1381464000,0],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,0],[1383278400,0],[1383364800,0],[1383451200,0],[1383541200,0],[1383627600,0],[1383714000,0],[1383800400,0],[1383886800,0],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,0],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,0],[1384923600,0],[1385010000,0],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,0],[1386133200,0],[1386219600,0],[1386306000,0],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,0],[1386738000,0],[1386824400,0],[1386910800,0],[1386997200,0],[1387083600,0],[1387170000,0],[1387256400,0],[1387342800,0],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0.2507856],[1388725200,0],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0],[1391317200,0],[1391403600,0],[1391490000,0],[1391576400,0],[1391662800,0],[1391749200,0],[1391835600,0],[1391922000,0],[1392008400,0],[1392094800,0],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,0],[1393477200,0],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,0],[1393995600,0],[1394082000,0],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0],[1394596800,0],[1394683200,0],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,0],[1395201600,0],[1395288000,0],[1395374400,0],[1395460800,0],[1395547200,0],[1395633600,0],[1395720000,0],[1395806400,0],[1395892800,0],[1395979200,0],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,0],[1396670400,0],[1396756800,0],[1396843200,0],[1396929600,0],[1397016000,0],[1397102400,0],[1397188800,0],[1397275200,0],[1397361600,0],[1397448000,0],[1397534400,0],[1397620800,0],[1397707200,0],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0],[1398225600,0],[1398312000,0],[1398398400,0],[1398484800,0],[1398571200,0],[1398657600,0],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,0],[1399089600,0],[1399176000,0],[1399262400,0],[1399348800,0],[1399435200,0],[1399521600,0],[1399608000,0],[1399694400,0],[1399780800,0],[1399867200,0],[1399953600,0],[1400040000,0],[1400126400,0],[1400212800,0],[1400299200,0],[1400385600,0],[1400472000,0],[1400558400,0],[1400644800,0],[1400731200,0],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,0],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,0],[1402632000,0],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0],[1403064000,0],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,0],[1403668800,0],[1403755200,0],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0],[1404273600,0],[1404360000,0],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0],[1404878400,0],[1404964800,0],[1405051200,0],[1405137600,0],[1405224000,0],[1405310400,0],[1405396800,0],[1405483200,0],[1405569600,0],[1405656000,0],[1405742400,0],[1405828800,0],[1405915200,0],[1406001600,0],[1406088000,0],[1406174400,0],[1406260800,0],[1406347200,0],[1406433600,0],[1406520000,0],[1406606400,0],[1406692800,0],[1406779200,0],[1406865600,0],[1406952000,0],[1407038400,0],[1407124800,0],[1407211200,0],[1407297600,0],[1407384000,0],[1407470400,0],[1407556800,0],[1407643200,0],[1407729600,0],[1407816000,0],[1407902400,0],[1407988800,0],[1408075200,0],[1408161600,0],[1408248000,0],[1408334400,0],[1408420800,0],[1408507200,0],[1408593600,0],[1408680000,0],[1408766400,0],[1408852800,0],[1408939200,0],[1409025600,0],[1409112000,0],[1409198400,0],[1409284800,0],[1409371200,0],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0],[1409803200,0],[1409889600,0],[1409976000,0],[1410062400,0],[1410148800,0],[1410235200,0],[1410321600,0],[1410408000,0],[1410494400,0],[1410580800,0],[1410667200,0],[1410753600,0],[1410840000,0],[1410926400,0],[1411012800,0],[1411099200,0],[1411185600,0],[1411272000,0],[1411358400,0],[1411444800,0],[1411531200,0],[1411617600,0],[1411704000,0],[1411790400,0],[1411876800,0],[1411963200,0],[1412049600,0],[1412136000,0],[1412222400,0],[1412308800,0],[1412395200,0],[1412481600,0],[1412568000,0],[1412654400,0],[1412740800,0],[1412827200,0],[1412913600,0],[1413000000,0],[1413086400,0],[1413172800,0],[1413259200,0],[1413345600,0],[1413432000,0],[1413518400,0],[1413604800,0],[1413691200,0],[1413777600,0],[1413864000,0],[1413950400,0],[1414036800,0],[1414123200,0],[1414209600,0],[1414296000,0],[1414382400,0],[1414468800,0],[1414555200,0],[1414641600,0],[1414728000,0],[1414814400,0],[1414900800,0],[1414990800,0],[1415077200,0],[1415163600,0],[1415250000,0],[1415336400,0],[1415422800,0],[1415509200,0],[1415595600,0],[1415682000,0],[1415768400,0],[1415854800,0],[1415941200,0],[1416027600,0],[1416114000,0],[1416200400,0],[1416286800,0],[1416373200,0],[1416459600,0],[1416546000,0],[1416632400,0],[1416718800,0],[1416805200,0],[1416891600,0],[1416978000,0],[1417064400,0],[1417150800,0],[1417237200,0],[1417323600,0],[1417410000,0],[1417496400,0],[1417582800,0],[1417669200,0],[1417755600,0],[1417842000,0],[1417928400,0],[1418014800,0],[1418101200,0],[1418187600,0],[1418274000,0],[1418360400,0],[1418446800,0],[1418533200,0],[1418619600,0],[1418706000,0],[1418792400,0],[1418878800,0],[1418965200,0],[1419051600,0],[1419138000,0],[1419224400,0],[1419310800,0],[1419397200,0],[1419483600,0],[1419570000,0],[1419656400,0],[1419742800,0],[1419829200,0],[1419915600,0],[1420002000,0],[1420088400,0],[1420174800,0.127412],[1420261200,0],[1420347600,0],[1420434000,0],[1420520400,0],[1420606800,0],[1420693200,0],[1420779600,0],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,0],[1421211600,0],[1421298000,0],[1421384400,0],[1421470800,0],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0],[1421902800,0],[1421989200,0],[1422075600,0],[1422162000,0],[1422248400,0],[1422334800,0],[1422421200,0],[1422507600,0],[1422594000,0],[1422680400,0],[1422766800,0],[1422853200,0],[1422939600,0],[1423026000,0],[1423112400,0],[1423198800,0],[1423285200,0],[1423371600,0],[1423458000,0],[1423544400,0],[1423630800,0],[1423717200,0],[1423803600,0],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,0],[1424408400,0],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0],[1424840400,0],[1424926800,0],[1425013200,0],[1425099600,0],[1425186000,0],[1425272400,0],[1425358800,0],[1425445200,0],[1425531600,0],[1425618000,0],[1425704400,0],[1425790800,0],[1425873600,0],[1425960000,0],[1426046400,0],[1426132800,0],[1426219200,0],[1426305600,0],[1426392000,0],[1426478400,0],[1426564800,0],[1426651200,0],[1426737600,0],[1426824000,0],[1426910400,0],[1426996800,0],[1427083200,0],[1427169600,0],[1427256000,0],[1427342400,0],[1427428800,0],[1427515200,0],[1427601600,0],[1427688000,0],[1427774400,0],[1427860800,0],[1427947200,0],[1428033600,0],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0],[1428465600,0],[1428552000,0],[1428638400,0],[1428724800,0],[1428811200,0],[1428897600,0],[1428984000,0],[1429070400,0],[1429156800,0],[1429243200,0],[1429329600,0],[1429416000,0],[1429502400,0],[1429588800,0],[1429675200,0],[1429761600,0],[1429848000,0],[1429934400,0],[1430020800,0],[1430107200,0],[1430193600,0],[1430280000,0],[1430366400,0],[1430452800,0],[1430539200,0],[1430625600,0],[1430712000,0],[1430798400,0],[1430884800,0],[1430971200,0],[1431057600,0],[1431144000,0],[1431230400,0],[1431316800,0],[1431403200,0],[1431489600,0],[1431576000,0],[1431662400,0],[1431748800,0],[1431835200,0],[1431921600,0],[1432008000,0],[1432094400,0],[1432180800,0],[1432267200,0],[1432353600,0],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0],[1432785600,0],[1432872000,0],[1432958400,0],[1433044800,0],[1433131200,0],[1433217600,0],[1433304000,0],[1433390400,0],[1433476800,0],[1433563200,0],[1433649600,0],[1433736000,0],[1433822400,0],[1433908800,0],[1433995200,0],[1434081600,0],[1434168000,0],[1434254400,0],[1434340800,0],[1434427200,0],[1434513600,0],[1434600000,0],[1434686400,0],[1434772800,0],[1434859200,0],[1434945600,0],[1435032000,0],[1435118400,0],[1435204800,0],[1435291200,0],[1435377600,0],[1435464000,0],[1435550400,0],[1435636800,0],[1435723200,0],[1435809600,0],[1435896000,0],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0],[1436328000,0],[1436414400,0],[1436500800,0],[1436587200,0],[1436673600,0],[1436760000,0],[1436846400,0],[1436932800,0],[1437019200,0],[1437105600,0],[1437192000,0],[1437278400,0],[1437364800,0],[1437451200,0],[1437537600,0],[1437624000,0],[1437710400,0],[1437796800,0],[1437883200,0],[1437969600,0],[1438056000,0],[1438142400,0],[1438228800,0],[1438315200,0],[1438401600,0],[1438488000,0],[1438574400,0],[1438660800,0],[1438747200,0],[1438833600,0],[1438920000,0],[1439006400,0],[1439092800,0],[1439179200,0],[1439265600,0],[1439352000,0],[1439438400,0],[1439524800,0],[1439611200,0],[1439697600,0],[1439784000,0],[1439870400,0],[1439956800,0],[1440043200,0],[1440129600,0],[1440216000,0],[1440302400,0],[1440388800,0],[1440475200,0],[1440561600,0],[1440648000,0],[1440734400,0],[1440820800,0],[1440907200,0],[1440993600,0],[1441080000,0],[1441166400,0],[1441252800,0],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0],[1443844800,0],[1443931200,0],[1444017600,0],[1444104000,0],[1444190400,0],[1444276800,0],[1444363200,0],[1444449600,0],[1444536000,0],[1444622400,0],[1444708800,0],[1444795200,0],[1444881600,0],[1444968000,0],[1445054400,0],[1445140800,0],[1445227200,0],[1445313600,0],[1445400000,0],[1445486400,0],[1445572800,0],[1445659200,0],[1445745600,0],[1445832000,0],[1445918400,0],[1446004800,0],[1446091200,0],[1446177600,0],[1446264000,0],[1446350400,0],[1446440400,0],[1446526800,0],[1446613200,0],[1446699600,0],[1446786000,0],[1446872400,0],[1446958800,0],[1447045200,0],[1447131600,0],[1447218000,0],[1447304400,0],[1447390800,0],[1447477200,0],[1447563600,0],[1447650000,0],[1447736400,0],[1447822800,0],[1447909200,0],[1447995600,0],[1448082000,0],[1448168400,0],[1448254800,0],[1448341200,0],[1448427600,0],[1448514000,0],[1448600400,0],[1448686800,0],[1448773200,0],[1448859600,0],[1448946000,0],[1449032400,0],[1449118800,0],[1449205200,0],[1449291600,0],[1449378000,0],[1449464400,0],[1449550800,0],[1449637200,0],[1449723600,0],[1449810000,0],[1449896400,0],[1449982800,0],[1450069200,0],[1450155600,0],[1450242000,0],[1450328400,0],[1450414800,0],[1450501200,0],[1450587600,0],[1450674000,0],[1450760400,0],[1450846800,0],[1450933200,0],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,0],[1451710800,0.10968120000000001],[1451797200,0],[1451883600,0],[1451970000,0],[1452056400,0],[1452142800,0],[1452229200,0],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,0],[1454475600,0],[1454562000,0],[1454648400,0],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0],[1455080400,0],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0],[1456894800,0],[1456981200,0],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,0],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0],[1459483200,0],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0],[1460606400,0],[1460692800,0],[1460779200,0],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0],[1462075200,0],[1462161600,0],[1462248000,0],[1462334400,0],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0],[1464926400,0],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,0],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,0],[1467864000,0],[1467950400,0],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,0],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,0],[1471579200,0],[1471665600,0],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,0],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,0],[1472616000,0],[1472702400,0],[1472788800,0],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,0],[1473480000,0],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,0],[1475035200,0],[1475121600,0],[1475208000,0],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,0],[1475726400,0],[1475812800,0],[1475899200,0],[1475985600,0],[1476072000,0],[1476158400,0],[1476244800,0],[1476331200,0],[1476417600,0],[1476504000,0],[1476590400,0],[1476676800,0],[1476763200,0],[1476849600,0],[1476936000,0],[1477022400,0],[1477108800,0],[1477195200,0],[1477281600,0],[1477368000,0],[1477454400,0],[1477540800,0],[1477627200,0],[1477713600,0],[1477800000,0],[1477886400,0],[1477972800,0],[1478059200,0],[1478145600,0],[1478232000,0],[1478318400,0],[1478404800,0],[1478494800,0],[1478581200,0],[1478667600,0],[1478754000,0],[1478840400,0],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,0],[1479358800,0],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,0],[1480482000,0],[1480568400,0],[1480654800,0],[1480741200,0],[1480827600,0],[1480914000,0],[1481000400,0],[1481086800,0],[1481173200,0],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0],[1481691600,0],[1481778000,0],[1481864400,0],[1481950800,0],[1482037200,0],[1482123600,0],[1482210000,0],[1482296400,0],[1482382800,0],[1482469200,0],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0],[1482987600,0],[1483074000,0],[1483160400,0],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0],[1483592400,0.84405229999999998],[1483678800,0],[1483765200,0],[1483851600,0],[1483938000,0],[1484024400,0],[1484110800,0],[1484197200,0],[1484283600,0],[1484370000,0],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0],[1484802000,0],[1484888400,0],[1484974800,0],[1485061200,0],[1485147600,0],[1485234000,0],[1485320400,0],[1485406800,0],[1485493200,0],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,0],[1485925200,0],[1486011600,0],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,0],[1486702800,0],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,0],[1487912400,0],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,0],[1488430800,0],[1488517200,0],[1488603600,0],[1488690000,0],[1488776400,0],[1488862800,0],[1488949200,0],[1489035600,0],[1489122000,0],[1489208400,0],[1489294800,0],[1489377600,0],[1489464000,0],[1489550400,0],[1489636800,0],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,0],[1490241600,0],[1490328000,0],[1490414400,0],[1490500800,0],[1490587200,0],[1490673600,0],[1490760000,0],[1490846400,0],[1490932800,0],[1491019200,0],[1491105600,0],[1491192000,0],[1491278400,0],[1491364800,0],[1491451200,0],[1491537600,0],[1491624000,0],[1491710400,0],[1491796800,0],[1491883200,0],[1491969600,0],[1492056000,0],[1492142400,0],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0],[1492574400,0],[1492660800,0],[1492747200,0],[1492833600,0],[1492920000,0],[1493006400,0],[1493092800,0],[1493179200,0],[1493265600,0],[1493352000,0],[1493438400,0],[1493524800,0],[1493611200,0],[1493697600,0],[1493784000,0],[1493870400,0],[1493956800,0],[1494043200,0],[1494129600,0],[1494216000,0],[1494302400,0],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,0],[1495166400,0],[1495252800,0],[1495339200,0],[1495425600,0],[1495512000,0],[1495598400,0],[1495684800,0],[1495771200,0],[1495857600,0],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0],[1496289600,0],[1496376000,0],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,0],[1496808000,0],[1496894400,0],[1496980800,0],[1497067200,0],[1497153600,0],[1497240000,0],[1497326400,0],[1497412800,0],[1497499200,0],[1497585600,0],[1497672000,0],[1497758400,0],[1497844800,0],[1497931200,0],[1498017600,0],[1498104000,0],[1498190400,0],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,0],[1498622400,0],[1498708800,0],[1498795200,0],[1498881600,0],[1498968000,0],[1499054400,0],[1499140800,0],[1499227200,0],[1499313600,0],[1499400000,0],[1499486400,0],[1499572800,0],[1499659200,0],[1499745600,0],[1499832000,0],[1499918400,0],[1500004800,0],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,0],[1500436800,0],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,0],[1501041600,0],[1501128000,0],[1501214400,0],[1501300800,0],[1501387200,0],[1501473600,0],[1501560000,0],[1501646400,0],[1501732800,0],[1501819200,0],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,0],[1502337600,0],[1502424000,0],[1502510400,0],[1502596800,0],[1502683200,0],[1502769600,0],[1502856000,0],[1502942400,0],[1503028800,0],[1503115200,0],[1503201600,0],[1503288000,0],[1503374400,0],[1503460800,0],[1503547200,0],[1503633600,0],[1503720000,0],[1503806400,0],[1503892800,0],[1503979200,0],[1504065600,0],[1504152000,0],[1504238400,0],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0],[1504756800,0],[1504843200,0],[1504929600,0],[1505016000,0],[1505102400,0],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,0],[1506398400,0],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,0],[1507694400,0],[1507780800,0],[1507867200,0],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,0],[1508299200,0],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,0],[1508904000,0],[1508990400,0],[1509076800,0],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,0],[1509508800,0],[1509595200,0],[1509681600,0],[1509768000,0],[1509854400,0],[1509944400,0],[1510030800,0],[1510117200,0],[1510203600,0],[1510290000,0],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,0],[1510722000,0],[1510808400,0],[1510894800,0],[1510981200,0],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,0],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,0],[1512622800,0],[1512709200,0],[1512795600,0],[1512882000,0],[1512968400,0],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,0],[1513832400,0],[1513918800,0],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0],[1514437200,0],[1514523600,0],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0],[1515042000,0.076193479999999994],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,0],[1517461200,0],[1517547600,0],[1517634000,0],[1517720400,0],[1517806800,0],[1517893200,0],[1517979600,0],[1518066000,0],[1518152400,0],[1518238800,0],[1518325200,0],[1518411600,0],[1518498000,0],[1518584400,0],[1518670800,0],[1518757200,0],[1518843600,0],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0],[1519275600,0],[1519362000,0],[1519448400,0],[1519534800,0],[1519621200,0],[1519707600,0],[1519794000,0],[1519880400,0],[1519966800,0],[1520053200,0],[1520139600,0],[1520226000,0],[1520312400,0],[1520398800,0],[1520485200,0],[1520571600,0],[1520658000,0],[1520744400,0],[1520827200,0],[1520913600,0],[1521000000,0],[1521086400,0],[1521172800,0],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,0],[1521604800,0],[1521691200,0],[1521777600,0],[1521864000,0],[1521950400,0],[1522036800,0],[1522123200,0],[1522209600,0],[1522296000,0],[1522382400,0],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0],[1522814400,0],[1522900800,0],[1522987200,0],[1523073600,0],[1523160000,0],[1523246400,0],[1523332800,0],[1523419200,0],[1523505600,0],[1523592000,0],[1523678400,0],[1523764800,0],[1523851200,0],[1523937600,0],[1524024000,0],[1524110400,0],[1524196800,0],[1524283200,0],[1524369600,0],[1524456000,0],[1524542400,0],[1524628800,0],[1524715200,0],[1524801600,0],[1524888000,0],[1524974400,0],[1525060800,0],[1525147200,0],[1525233600,0],[1525320000,0],[1525406400,0],[1525492800,0],[1525579200,0],[1525665600,0],[1525752000,0],[1525838400,0],[1525924800,0],[1526011200,0],[1526097600,0],[1526184000,0],[1526270400,0],[1526356800,0],[1526443200,0],[1526529600,0],[1526616000,0],[1526702400,0],[1526788800,0],[1526875200,0],[1526961600,0],[1527048000,0],[1527134400,0],[1527220800,0],[1527307200,0],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0],[1527739200,0],[1527825600,0],[1527912000,0],[1527998400,0],[1528084800,0],[1528171200,0],[1528257600,0],[1528344000,0],[1528430400,0],[1528516800,0],[1528603200,0],[1528689600,0],[1528776000,0],[1528862400,0],[1528948800,0],[1529035200,0],[1529121600,0],[1529208000,0],[1529294400,0],[1529380800,0],[1529467200,0],[1529553600,0],[1529640000,0],[1529726400,0],[1529812800,0],[1529899200,0],[1529985600,0],[1530072000,0],[1530158400,0],[1530244800,0],[1530331200,0],[1530417600,0],[1530504000,0],[1530590400,0],[1530676800,0],[1530763200,0],[1530849600,0],[1530936000,0],[1531022400,0],[1531108800,0],[1531195200,0],[1531281600,0],[1531368000,0],[1531454400,0],[1531540800,0],[1531627200,0],[1531713600,0],[1531800000,0],[1531886400,0],[1531972800,0],[1532059200,0],[1532145600,0],[1532232000,0],[1532318400,0],[1532404800,0],[1532491200,0],[1532577600,0],[1532664000,0],[1532750400,0],[1532836800,0],[1532923200,0],[1533009600,0],[1533096000,0],[1533182400,0],[1533268800,0],[1533355200,0],[1533441600,0],[1533528000,0],[1533614400,0],[1533700800,0],[1533787200,0],[1533873600,0],[1533960000,0],[1534046400,0],[1534132800,0],[1534219200,0],[1534305600,0],[1534392000,0],[1534478400,0],[1534564800,0],[1534651200,0],[1534737600,0],[1534824000,0],[1534910400,0],[1534996800,0],[1535083200,0],[1535169600,0],[1535256000,0],[1535342400,0],[1535428800,0],[1535515200,0],[1535601600,0],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0],[1538539200,0],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0.10348830000000001],[1546491600,0],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,0],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,0],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,0],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,0],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0.036999499999999998],[1578027600,0],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,0],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,0],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,0],[1593748800,0],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,0],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0],[1599019200,0],[1599105600,0],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0],[1600228800,0],[1600315200,0],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,0],[1600833600,0],[1600920000,0],[1601006400,0],[1601092800,0],[1601179200,0],[1601265600,0],[1601352000,0],[1601438400,0],[1601524800,0],[1601611200,0],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0],[1602648000,0],[1602734400,0],[1602820800,0],[1602907200,0],[1602993600,0],[1603080000,0],[1603166400,0],[1603252800,0],[1603339200,0],[1603425600,0],[1603512000,0],[1603598400,0],[1603684800,0],[1603771200,0],[1603857600,0],[1603944000,0],[1604030400,0],[1604116800,0],[1604203200,0],[1604293200,0],[1604379600,0],[1604466000,0],[1604552400,0],[1604638800,0],[1604725200,0],[1604811600,0],[1604898000,0],[1604984400,0],[1605070800,0],[1605157200,0],[1605243600,0],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,0],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,0],[1609390800,0],[1609477200,0],[1609563600,0.14210680000000001],[1609650000,0],[1609736400,0],[1609822800,0],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,0],[1611810000,0],[1611896400,0],[1611982800,0],[1612069200,0],[1612155600,0],[1612242000,0],[1612328400,0],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,0],[1613106000,0],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,0],[1613710800,0],[1613797200,0],[1613883600,0],[1613970000,0],[1614056400,0],[1614142800,0],[1614229200,0],[1614315600,0],[1614402000,0],[1614488400,0],[1614574800,0],[1614661200,0],[1614747600,0],[1614834000,0],[1614920400,0],[1615006800,0],[1615093200,0],[1615179600,0],[1615266000,0],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,0],[1616040000,0],[1616126400,0],[1616212800,0],[1616299200,0],[1616385600,0],[1616472000,0],[1616558400,0],[1616644800,0],[1616731200,0],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,0],[1617163200,0],[1617249600,0],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,0],[1617854400,0],[1617940800,0],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,0],[1618372800,0],[1618459200,0],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,0],[1618977600,0],[1619064000,0],[1619150400,0],[1619236800,0],[1619323200,0],[1619409600,0],[1619496000,0],[1619582400,0],[1619668800,0],[1619755200,0],[1619841600,0],[1619928000,0],[1620014400,0],[1620100800,0],[1620187200,0],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,0],[1620792000,0],[1620878400,0],[1620964800,0],[1621051200,0],[1621137600,0],[1621224000,0],[1621310400,0],[1621396800,0],[1621483200,0],[1621569600,0],[1621656000,0],[1621742400,0],[1621828800,0],[1621915200,0],[1622001600,0],[1622088000,0],[1622174400,0],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0],[1622692800,0],[1622779200,0],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,0],[1623384000,0],[1623470400,0],[1623556800,0],[1623643200,0],[1623729600,0],[1623816000,0],[1623902400,0],[1623988800,0],[1624075200,0],[1624161600,0],[1624248000,0],[1624334400,0],[1624420800,0],[1624507200,0],[1624593600,0],[1624680000,0],[1624766400,0],[1624852800,0],[1624939200,0],[1625025600,0],[1625112000,0],[1625198400,0],[1625284800,0],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0],[1625716800,0],[1625803200,0],[1625889600,0],[1625976000,0],[1626062400,0],[1626148800,0],[1626235200,0],[1626321600,0],[1626408000,0],[1626494400,0],[1626580800,0],[1626667200,0],[1626753600,0],[1626840000,0],[1626926400,0],[1627012800,0],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,0],[1627531200,0],[1627617600,0],[1627704000,0],[1627790400,0],[1627876800,0],[1627963200,0],[1628049600,0],[1628136000,0],[1628222400,0],[1628308800,0],[1628395200,0],[1628481600,0],[1628568000,0],[1628654400,0],[1628740800,0],[1628827200,0],[1628913600,0],[1629000000,0],[1629086400,0],[1629172800,0],[1629259200,0],[1629345600,0],[1629432000,0],[1629518400,0],[1629604800,0],[1629691200,0],[1629777600,0],[1629864000,0],[1629950400,0],[1630036800,0],[1630123200,0],[1630209600,0],[1630296000,0],[1630382400,0],[1630468800,0],[1630555200,0],[1630641600,0],[1630728000,0],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,0],[1631160000,0],[1631246400,0],[1631332800,0],[1631419200,0],[1631505600,0],[1631592000,0],[1631678400,0],[1631764800,0],[1631851200,0],[1631937600,0],[1632024000,0],[1632110400,0],[1632196800,0],[1632283200,0],[1632369600,0],[1632456000,0],[1632542400,0],[1632628800,0],[1632715200,0],[1632801600,0],[1632888000,0],[1632974400,0],[1633060800,0],[1633147200,0],[1633233600,0],[1633320000,0],[1633406400,0],[1633492800,0],[1633579200,0],[1633665600,0],[1633752000,0],[1633838400,0],[1633924800,0],[1634011200,0],[1634097600,0],[1634184000,0],[1634270400,0],[1634356800,0],[1634443200,0],[1634529600,0],[1634616000,0],[1634702400,0],[1634788800,0],[1634875200,0],[1634961600,0],[1635048000,0],[1635134400,0],[1635220800,0],[1635307200,0],[1635393600,0],[1635480000,0],[1635566400,0],[1635652800,0],[1635739200,0],[1635825600,0],[1635912000,0],[1635998400,0],[1636084800,0],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,0],[1636520400,0],[1636606800,0],[1636693200,0],[1636779600,0],[1636866000,0],[1636952400,0],[1637038800,0],[1637125200,0],[1637211600,0],[1637298000,0],[1637384400,0],[1637470800,0],[1637557200,0],[1637643600,0],[1637730000,0],[1637816400,0],[1637902800,0],[1637989200,0],[1638075600,0],[1638162000,0],[1638248400,0],[1638334800,0],[1638421200,0],[1638507600,0],[1638594000,0],[1638680400,0],[1638766800,0],[1638853200,0],[1638939600,0],[1639026000,0],[1639112400,0],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,0],[1639544400,0],[1639630800,0],[1639717200,0],[1639803600,0],[1639890000,0],[1639976400,0],[1640062800,0],[1640149200,0],[1640235600,0],[1640322000,0],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0],[1640754000,0],[1640840400,0],[1640926800,0],[1641013200,0],[1641099600,0.1603636],[1641186000,0],[1641272400,0],[1641358800,0],[1641445200,0],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,0],[1642050000,0],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,0],[1642654800,0],[1642741200,0],[1642827600,0],[1642914000,0],[1643000400,0],[1643086800,0],[1643173200,0],[1643259600,0],[1643346000,0],[1643432400,0],[1643518800,0],[1643605200,0],[1643691600,0],[1643778000,0],[1643864400,0],[1643950800,0],[1644037200,0],[1644123600,0],[1644210000,0],[1644296400,0],[1644382800,0],[1644469200,0],[1644555600,0],[1644642000,0],[1644728400,0],[1644814800,0],[1644901200,0],[1644987600,0],[1645074000,0],[1645160400,0],[1645246800,0],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0],[1645678800,0],[1645765200,0],[1645851600,0],[1645938000,0],[1646024400,0],[1646110800,0],[1646197200,0],[1646283600,0],[1646370000,0],[1646456400,0],[1646542800,0],[1646629200,0],[1646715600,0],[1646802000,0],[1646888400,0],[1646974800,0],[1647061200,0],[1647147600,0],[1647230400,0],[1647316800,0],[1647403200,0],[1647489600,0],[1647576000,0],[1647662400,0],[1647748800,0],[1647835200,0],[1647921600,0],[1648008000,0],[1648094400,0],[1648180800,0],[1648267200,0],[1648353600,0],[1648440000,0],[1648526400,0],[1648612800,0],[1648699200,0],[1648785600,0],[1648872000,0],[1648958400,0],[1649044800,0],[1649131200,0],[1649217600,0],[1649304000,0],[1649390400,0],[1649476800,0],[1649563200,0],[1649649600,0],[1649736000,0],[1649822400,0],[1649908800,0],[1649995200,0],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0],[1650427200,0],[1650513600,0],[1650600000,0],[1650686400,0],[1650772800,0],[1650859200,0],[1650945600,0],[1651032000,0],[1651118400,0],[1651204800,0],[1651291200,0],[1651377600,0],[1651464000,0],[1651550400,0],[1651636800,0],[1651723200,0],[1651809600,0],[1651896000,0],[1651982400,0],[1652068800,0],[1652155200,0],[1652241600,0],[1652328000,0],[1652414400,0],[1652500800,0],[1652587200,0],[1652673600,0],[1652760000,0],[1652846400,0],[1652932800,0],[1653019200,0],[1653105600,0],[1653192000,0],[1653278400,0],[1653364800,0],[1653451200,0],[1653537600,0],[1653624000,0],[1653710400,0],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0],[1654142400,0],[1654228800,0],[1654315200,0],[1654401600,0],[1654488000,0],[1654574400,0],[1654660800,0],[1654747200,0],[1654833600,0],[1654920000,0],[1655006400,0],[1655092800,0],[1655179200,0],[1655265600,0],[1655352000,0],[1655438400,0],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,0],[1656216000,0],[1656302400,0],[1656388800,0],[1656475200,0],[1656561600,0],[1656648000,0],[1656734400,0],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,0],[1657166400,0],[1657252800,0],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,0],[1657684800,0],[1657771200,0],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,0],[1658289600,0],[1658376000,0],[1658462400,0],[1658548800,0],[1658635200,0],[1658721600,0],[1658808000,0],[1658894400,0],[1658980800,0],[1659067200,0],[1659153600,0],[1659240000,0],[1659326400,0],[1659412800,0],[1659499200,0],[1659585600,0],[1659672000,0],[1659758400,0],[1659844800,0],[1659931200,0],[1660017600,0],[1660104000,0],[1660190400,0],[1660276800,0],[1660363200,0],[1660449600,0],[1660536000,0],[1660622400,0],[1660708800,0],[1660795200,0],[1660881600,0],[1660968000,0],[1661054400,0],[1661140800,0],[1661227200,0],[1661313600,0],[1661400000,0],[1661486400,0],[1661572800,0],[1661659200,0],[1661745600,0],[1661832000,0],[1661918400,0],[1662004800,0],[1662091200,0],[1662177600,0],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0],[1662609600,0],[1662696000,0],[1662782400,0],[1662868800,0],[1662955200,0],[1663041600,0],[1663128000,0],[1663214400,0],[1663300800,0],[1663387200,0],[1663473600,0],[1663560000,0],[1663646400,0],[1663732800,0],[1663819200,0],[1663905600,0],[1663992000,0],[1664078400,0],[1664164800,0],[1664251200,0],[1664337600,0],[1664424000,0],[1664510400,0],[1664596800,0],[1664683200,0],[1664769600,0],[1664856000,0],[1664942400,0],[1665028800,0],[1665115200,0],[1665201600,0],[1665288000,0],[1665374400,0],[1665460800,0],[1665547200,0],[1665633600,0],[1665720000,0],[1665806400,0],[1665892800,0],[1665979200,0],[1666065600,0],[1666152000,0],[1666238400,0],[1666324800,0],[1666411200,0],[1666497600,0],[1666584000,0],[1666670400,0],[1666756800,0],[1666843200,0],[1666929600,0],[1667016000,0],[1667102400,0],[1667188800,0],[1667275200,0],[1667361600,0],[1667448000,0],[1667534400,0],[1667620800,0],[1667707200,0],[1667797200,0],[1667883600,0],[1667970000,0],[1668056400,0],[1668142800,0],[1668229200,0],[1668315600,0],[1668402000,0],[1668488400,0],[1668574800,0],[1668661200,0],[1668747600,0],[1668834000,0],[1668920400,0],[1669006800,0],[1669093200,0],[1669179600,0],[1669266000,0],[1669352400,0],[1669438800,0],[1669525200,0],[1669611600,0],[1669698000,0],[1669784400,0],[1669870800,0],[1669957200,0],[1670043600,0],[1670130000,0],[1670216400,0],[1670302800,0],[1670389200,0],[1670475600,0],[1670562000,0],[1670648400,0],[1670734800,0],[1670821200,0],[1670907600,0],[1670994000,0],[1671080400,0],[1671166800,0],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,0],[1671598800,0],[1671685200,0],[1671771600,0],[1671858000,0],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0],[1672290000,0],[1672376400,0],[1672462800,0],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,0],[1672894800,0.210119],[1672981200,0],[1673067600,0],[1673154000,0],[1673240400,0],[1673326800,0],[1673413200,0],[1673499600,0],[1673586000,0],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0],[1674104400,0],[1674190800,0],[1674277200,0],[1674363600,0],[1674450000,0],[1674536400,0],[1674622800,0],[1674709200,0],[1674795600,0],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,0],[1675227600,0],[1675314000,0],[1675400400,0],[1675486800,0],[1675573200,0],[1675659600,0],[1675746000,0],[1675832400,0],[1675918800,0],[1676005200,0],[1676091600,0],[1676178000,0],[1676264400,0],[1676350800,0],[1676437200,0],[1676523600,0],[1676610000,0],[1676696400,0],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0],[1677128400,0],[1677214800,0],[1677301200,0],[1677387600,0],[1677474000,0],[1677560400,0],[1677646800,0],[1677733200,0],[1677819600,0],[1677906000,0],[1677992400,0],[1678078800,0],[1678165200,0],[1678251600,0],[1678338000,0],[1678424400,0],[1678510800,0],[1678597200,0],[1678680000,0],[1678766400,0],[1678852800,0],[1678939200,0],[1679025600,0],[1679112000,0],[1679198400,0],[1679284800,0],[1679371200,0],[1679457600,0],[1679544000,0],[1679630400,0],[1679716800,0],[1679803200,0],[1679889600,0],[1679976000,0],[1680062400,0],[1680148800,0],[1680235200,0],[1680321600,0],[1680408000,0],[1680494400,0],[1680580800,0],[1680667200,0],[1680753600,0],[1680840000,0],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0],[1681272000,0],[1681358400,0],[1681444800,0],[1681531200,0],[1681617600,0],[1681704000,0],[1681790400,0],[1681876800,0],[1681963200,0],[1682049600,0],[1682136000,0],[1682222400,0],[1682308800,0],[1682395200,0],[1682481600,0],[1682568000,0],[1682654400,0],[1682740800,0],[1682827200,0],[1682913600,0],[1683000000,0],[1683086400,0],[1683172800,0],[1683259200,0],[1683345600,0],[1683432000,0],[1683518400,0],[1683604800,0],[1683691200,0],[1683777600,0],[1683864000,0],[1683950400,0],[1684036800,0],[1684123200,0],[1684209600,0],[1684296000,0],[1684382400,0],[1684468800,0],[1684555200,0],[1684641600,0],[1684728000,0],[1684814400,0],[1684900800,0],[1684987200,0],[1685073600,0],[1685160000,0],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0],[1685592000,0],[1685678400,0],[1685764800,0],[1685851200,0],[1685937600,0],[1686024000,0],[1686110400,0],[1686196800,0],[1686283200,0],[1686369600,0],[1686456000,0],[1686542400,0],[1686628800,0],[1686715200,0],[1686801600,0],[1686888000,0],[1686974400,0],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0],[1687406400,0],[1687492800,0],[1687579200,0],[1687665600,0],[1687752000,0],[1687838400,0],[1687924800,0],[1688011200,0],[1688097600,0],[1688184000,0],[1688270400,0],[1688356800,0],[1688443200,0],[1688529600,0],[1688616000,0],[1688702400,0],[1688788800,0],[1688875200,0],[1688961600,0],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,0],[1689480000,0],[1689566400,0],[1689652800,0],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,0],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,0],[1691035200,0],[1691121600,0],[1691208000,0],[1691294400,0],[1691380800,0],[1691467200,0],[1691553600,0],[1691640000,0],[1691726400,0],[1691812800,0],[1691899200,0],[1691985600,0],[1692072000,0],[1692158400,0],[1692244800,0],[1692331200,0],[1692417600,0],[1692504000,0],[1692590400,0],[1692676800,0],[1692763200,0],[1692849600,0],[1692936000,0],[1693022400,0],[1693108800,0],[1693195200,0],[1693281600,0],[1693368000,0],[1693454400,0],[1693540800,0],[1693627200,0],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,0],[1694145600,0],[1694232000,0],[1694318400,0],[1694404800,0],[1694491200,0],[1694577600,0],[1694664000,0],[1694750400,0],[1694836800,0],[1694923200,0],[1695009600,0],[1695096000,0],[1695182400,0],[1695268800,0],[1695355200,0],[1695441600,0],[1695528000,0],[1695614400,0],[1695700800,0],[1695787200,0],[1695873600,0],[1695960000,0],[1696046400,0],[1696132800,0],[1696219200,0],[1696305600,0],[1696392000,0],[1696478400,0],[1696564800,0],[1696651200,0],[1696737600,0],[1696824000,0],[1696910400,0],[1696996800,0],[1697083200,0],[1697169600,0],[1697256000,0],[1697342400,0],[1697428800,0],[1697515200,0],[1697601600,0],[1697688000,0],[1697774400,0],[1697860800,0],[1697947200,0],[1698033600,0],[1698120000,0],[1698206400,0],[1698292800,0],[1698379200,0],[1698465600,0],[1698552000,0],[1698638400,0],[1698724800,0],[1698811200,0],[1698897600,0],[1698984000,0],[1699070400,0],[1699156800,0],[1699246800,0],[1699333200,0],[1699419600,0],[1699506000,0],[1699592400,0],[1699678800,0],[1699765200,0],[1699851600,0],[1699938000,0],[1700024400,0],[1700110800,0],[1700197200,0],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,0],[1700715600,0],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,0],[1701234000,0],[1701320400,0],[1701406800,0],[1701493200,0],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,0],[1701925200,0],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0],[1702443600,0],[1702530000,0],[1702616400,0],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,0],[1703048400,0],[1703134800,0],[1703221200,0],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,0],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0],[1704344400,0.1629708],[1704430800,0],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,0],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,0],[1706850000,0],[1706936400,0],[1707022800,0],[1707109200,0],[1707195600,0],[1707282000,0],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,0],[1707973200,0],[1708059600,0],[1708146000,0],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0],[1708578000,0],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,0],[1709096400,0],[1709182800,0],[1709269200,0],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,0],[1709701200,0],[1709787600,0],[1709874000,0],[1709960400,0],[1710046800,0],[1710129600,0],[1710216000,0],[1710302400,0],[1710388800,0],[1710475200,0],[1710561600,0],[1710648000,0],[1710734400,0],[1710820800,0],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,0],[1711252800,0],[1711339200,0],[1711425600,0],[1711512000,0],[1711598400,0],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0],[1712116800,0],[1712203200,0],[1712289600,0],[1712376000,0],[1712462400,0],[1712548800,0],[1712635200,0],[1712721600,0],[1712808000,0],[1712894400,0],[1712980800,0],[1713067200,0],[1713153600,0],[1713240000,0],[1713326400,0],[1713412800,0],[1713499200,0],[1713585600,0],[1713672000,0],[1713758400,0],[1713844800,0],[1713931200,0],[1714017600,0],[1714104000,0],[1714190400,0],[1714276800,0],[1714363200,0],[1714449600,0],[1714536000,0],[1714622400,0],[1714708800,0],[1714795200,0],[1714881600,0],[1714968000,0],[1715054400,0],[1715140800,0],[1715227200,0],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,0],[1716004800,0],[1716091200,0],[1716177600,0],[1716264000,0],[1716350400,0],[1716436800,0],[1716523200,0],[1716609600,0],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0],[1717041600,0],[1717128000,0],[1717214400,0],[1717300800,0],[1717387200,0],[1717473600,0],[1717560000,0],[1717646400,0],[1717732800,0],[1717819200,0],[1717905600,0],[1717992000,0],[1718078400,0],[1718164800,0],[1718251200,0],[1718337600,0],[1718424000,0],[1718510400,0],[1718596800,0],[1718683200,0],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,0],[1719115200,0],[1719201600,0],[1719288000,0],[1719374400,0],[1719460800,0],[1719547200,0],[1719633600,0],[1719720000,0],[1719806400,0],[1719892800,0],[1719979200,0],[1720065600,0],[1720152000,0],[1720238400,0],[1720324800,0],[1720411200,0],[1720497600,0],[1720584000,0],[1720670400,0],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0],[1721188800,0],[1721275200,0],[1721361600,0],[1721448000,0],[1721534400,0],[1721620800,0],[1721707200,0],[1721793600,0],[1721880000,0],[1721966400,0],[1722052800,0],[1722139200,0],[1722225600,0],[1722312000,0],[1722398400,0],[1722484800,0],[1722571200,0],[1722657600,0],[1722744000,0],[1722830400,0],[1722916800,0],[1723003200,0],[1723089600,0],[1723176000,0],[1723262400,0],[1723348800,0],[1723435200,0],[1723521600,0],[1723608000,0],[1723694400,0],[1723780800,0],[1723867200,0],[1723953600,0],[1724040000,0],[1724126400,0],[1724212800,0],[1724299200,0],[1724385600,0],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0],[1724817600,0],[1724904000,0],[1724990400,0],[1725076800,0],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0],[1725508800,0],[1725595200,0],[1725681600,0],[1725768000,0],[1725854400,0],[1725940800,0],[1726027200,0],[1726113600,0],[1726200000,0],[1726286400,0],[1726372800,0],[1726459200,0],[1726545600,0],[1726632000,0],[1726718400,0],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0],[1727236800,0],[1727323200,0],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,0],[1727928000,0],[1728014400,0],[1728100800,0],[1728187200,0],[1728273600,0],[1728360000,0],[1728446400,0],[1728532800,0],[1728619200,0],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,0],[1729137600,0],[1729224000,0],[1729310400,0],[1729396800,0],[1729483200,0],[1729569600,0],[1729656000,0],[1729742400,0],[1729828800,0],[1729915200,0],[1730001600,0],[1730088000,0],[1730174400,0],[1730260800,0],[1730347200,0],[1730433600,0],[1730520000,0],[1730606400,0],[1730696400,0],[1730782800,0],[1730869200,0],[1730955600,0],[1731042000,0],[1731128400,0],[1731214800,0],[1731301200,0],[1731387600,0],[1731474000,0],[1731560400,0],[1731646800,0],[1731733200,0],[1731819600,0],[1731906000,0],[1731992400,0],[1732078800,0],[1732165200,0],[1732251600,0],[1732338000,0],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,0],[1732856400,0],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,0],[1733288400,0],[1733374800,0],[1733461200,0],[1733547600,0],[1733634000,0],[1733720400,0],[1733806800,0],[1733893200,0],[1733979600,0],[1734066000,0],[1734152400,0],[1734238800,0],[1734325200,0],[1734411600,0],[1734498000,0],[1734584400,0],[1734670800,0],[1734757200,0],[1734843600,0],[1734930000,0],[1735016400,0],[1735102800,0],[1735189200,0],[1735275600,0],[1735362000,0],[1735448400,0],[1735534800,0],[1735621200,0],[1735707600,0],[1735794000,0.26813340000000002],[1735880400,0],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,0],[1736398800,0],[1736485200,0],[1736571600,0],[1736658000,0],[1736744400,0],[1736830800,0],[1736917200,0],[1737003600,0],[1737090000,0],[1737176400,0],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0],[1737608400,0],[1737694800,0],[1737781200,0],[1737867600,0],[1737954000,0],[1738040400,0],[1738126800,0],[1738213200,0],[1738299600,0],[1738386000,0],[1738472400,0],[1738558800,0],[1738645200,0],[1738731600,0],[1738818000,0],[1738904400,0],[1738990800,0],[1739077200,0],[1739163600,0],[1739250000,0],[1739336400,0],[1739422800,0],[1739509200,0],[1739595600,0],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0],[1740027600,0],[1740114000,0],[1740200400,0],[1740286800,0],[1740373200,0],[1740459600,0],[1740546000,0],[1740632400,0],[1740718800,0],[1740805200,0],[1740891600,0],[1740978000,0],[1741064400,0],[1741150800,0],[1741237200,0],[1741323600,0],[1741410000,0],[1741496400,0],[1741579200,0],[1741665600,0],[1741752000,0],[1741838400,0],[1741924800,0],[1742011200,0],[1742097600,0],[1742184000,0],[1742270400,0],[1742356800,0],[1742443200,0],[1742529600,0],[1742616000,0],[1742702400,0],[1742788800,0],[1742875200,0],[1742961600,0],[1743048000,0],[1743134400,0],[1743220800,0],[1743307200,0],[1743393600,0],[1743480000,0],[1743566400,0],[1743652800,0],[1743739200,0],[1743825600,0],[1743912000,0],[1743998400,0],[1744084800,0],[1744171200,0],[1744257600,0],[1744344000,0],[1744430400,0],[1744516800,0],[1744603200,0],[1744689600,0],[1744776000,0],[1744862400,0],[1744948800,0],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0],[1745380800,0],[1745467200,0],[1745553600,0],[1745640000,0],[1745726400,0],[1745812800,0],[1745899200,0],[1745985600,0],[1746072000,0],[1746158400,0],[1746244800,0],[1746331200,0],[1746417600,0],[1746504000,0],[1746590400,0],[1746676800,0],[1746763200,0],[1746849600,0],[1746936000,0],[1747022400,0],[1747108800,0],[1747195200,0],[1747281600,0],[1747368000,0],[1747454400,0],[1747540800,0],[1747627200,0],[1747713600,0],[1747800000,0],[1747886400,0],[1747972800,0],[1748059200,0],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0],[1748491200,0],[1748577600,0],[1748664000,0],[1748750400,0],[1748836800,0],[1748923200,0],[1749009600,0],[1749096000,0],[1749182400,0],[1749268800,0],[1749355200,0],[1749441600,0],[1749528000,0],[1749614400,0],[1749700800,0],[1749787200,0],[1749873600,0],[1749960000,0],[1750046400,0],[1750132800,0],[1750219200,0],[1750305600,0],[1750392000,0],[1750478400,0],[1750564800,0],[1750651200,0],[1750737600,0],[1750824000,0],[1750910400,0],[1750996800,0],[1751083200,0],[1751169600,0],[1751256000,0],[1751342400,0],[1751428800,0],[1751515200,0],[1751601600,0],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,0],[1752033600,0],[1752120000,0],[1752206400,0],[1752292800,0],[1752379200,0],[1752465600,0],[1752552000,0],[1752638400,0],[1752724800,0],[1752811200,0],[1752897600,0],[1752984000,0],[1753070400,0],[1753156800,0],[1753243200,0],[1753329600,0],[1753416000,0],[1753502400,0],[1753588800,0],[1753675200,0],[1753761600,0],[1753848000,0],[1753934400,0],[1754020800,0],[1754107200,0],[1754193600,0],[1754280000,0],[1754366400,0],[1754452800,0],[1754539200,0],[1754625600,0],[1754712000,0],[1754798400,0],[1754884800,0],[1754971200,0],[1755057600,0],[1755144000,0],[1755230400,0],[1755316800,0],[1755403200,0],[1755489600,0],[1755576000,0],[1755662400,0],[1755748800,0],[1755835200,0],[1755921600,0],[1756008000,0],[1756094400,0],[1756180800,0],[1756267200,0],[1756353600,0],[1756440000,0],[1756526400,0],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,0],[1756958400,0],[1757044800,0],[1757131200,0],[1757217600,0],[1757304000,0],[1757390400,0],[1757476800,0],[1757563200,0],[1757649600,0],[1757736000,0],[1757822400,0],[1757908800,0],[1757995200,0],[1758081600,0],[1758168000,0],[1758254400,0],[1758340800,0],[1758427200,0],[1758513600,0],[1758600000,0],[1758686400,0],[1758772800,0],[1758859200,0],[1758945600,0],[1759032000,0],[1759118400,0],[1759204800,0],[1759291200,0],[1759377600,0],[1759464000,0],[1759550400,0],[1759636800,0],[1759723200,0],[1759809600,0],[1759896000,0],[1759982400,0],[1760068800,0],[1760155200,0],[1760241600,0],[1760328000,0],[1760414400,0],[1760500800,0],[1760587200,0],[1760673600,0],[1760760000,0],[1760846400,0],[1760932800,0],[1761019200,0],[1761105600,0],[1761192000,0],[1761278400,0],[1761364800,0],[1761451200,0],[1761537600,0],[1761624000,0],[1761710400,0],[1761796800,0],[1761883200,0],[1761969600,0],[1762056000,0],[1762146000,0],[1762232400,0],[1762318800,0],[1762405200,0],[1762491600,0],[1762578000,0],[1762664400,0],[1762750800,0],[1762837200,0],[1762923600,0],[1763010000,0],[1763096400,0],[1763182800,0],[1763269200,0],[1763355600,0],[1763442000,0],[1763528400,0],[1763614800,0],[1763701200,0],[1763787600,0],[1763874000,0],[1763960400,0],[1764046800,0],[1764133200,0],[1764219600,0],[1764306000,0],[1764392400,0],[1764478800,0],[1764565200,0],[1764651600,0],[1764738000,0],[1764824400,0],[1764910800,0],[1764997200,0],[1765083600,0],[1765170000,0],[1765256400,0],[1765342800,0],[1765429200,0],[1765515600,0],[1765602000,0],[1765688400,0],[1765774800,0],[1765861200,0],[1765947600,0],[1766034000,0],[1766120400,0],[1766206800,0],[1766293200,0],[1766379600,0],[1766466000,0],[1766552400,0],[1766638800,0],[1766725200,0],[1766811600,0],[1766898000,0],[1766984400,0],[1767070800,0],[1767157200,0],[1767243600,0],[1767330000,0.071837090000000006],[1767416400,0],[1767502800,0],[1767589200,0],[1767675600,0],[1767762000,0],[1767848400,0],[1767934800,0],[1768021200,0],[1768107600,0],[1768194000,0],[1768280400,0],[1768366800,0],[1768453200,0],[1768539600,0],[1768626000,0],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,0],[1769058000,0],[1769144400,0],[1769230800,0],[1769317200,0],[1769403600,0],[1769490000,0],[1769576400,0],[1769662800,0],[1769749200,0],[1769835600,0],[1769922000,0],[1770008400,0],[1770094800,0],[1770181200,0],[1770267600,0],[1770354000,0],[1770440400,0],[1770526800,0],[1770613200,0],[1770699600,0],[1770786000,0],[1770872400,0],[1770958800,0],[1771045200,0],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,0],[1771477200,0],[1771563600,0],[1771650000,0],[1771736400,0],[1771822800,0],[1771909200,0],[1771995600,0],[1772082000,0],[1772168400,0],[1772254800,0],[1772341200,0],[1772427600,0],[1772514000,0],[1772600400,0],[1772686800,0],[1772773200,0],[1772859600,0],[1772946000,0],[1773028800,0],[1773115200,0],[1773201600,0],[1773288000,0],[1773374400,0],[1773460800,0],[1773547200,0],[1773633600,0],[1773720000,0],[1773806400,0],[1773892800,0],[1773979200,0],[1774065600,0],[1774152000,0],[1774238400,0],[1774324800,0],[1774411200,0],[1774497600,0],[1774584000,0],[1774670400,0],[1774756800,0],[1774843200,0],[1774929600,0],[1775016000,0],[1775102400,0],[1775188800,0],[1775275200,0],[1775361600,0],[1775448000,0],[1775534400,0],[1775620800,0],[1775707200,0],[1775793600,0],[1775880000,0],[1775966400,0],[1776052800,0],[1776139200,0],[1776225600,0],[1776312000,0],[1776398400,0],[1776484800,0],[1776571200,0],[1776657600,0],[1776744000,0],[1776830400,0],[1776916800,0],[1777003200,0],[1777089600,0],[1777176000,0],[1777262400,0],[1777348800,0],[1777435200,0],[1777521600,0],[1777608000,0],[1777694400,0],[1777780800,0],[1777867200,0],[1777953600,0],[1778040000,0],[1778126400,0],[1778212800,0],[1778299200,0],[1778385600,0],[1778472000,0],[1778558400,0],[1778644800,0],[1778731200,0],[1778817600,0],[1778904000,0],[1778990400,0],[1779076800,0],[1779163200,0],[1779249600,0],[1779336000,0],[1779422400,0],[1779508800,0],[1779595200,0],[1779681600,0],[1779768000,0],[1779854400,0],[1779940800,0],[1780027200,0],[1780113600,0],[1780200000,0],[1780286400,0],[1780372800,0],[1780459200,0],[1780545600,0],[1780632000,0],[1780718400,0],[1780804800,0],[1780891200,0],[1780977600,0],[1781064000,0],[1781150400,0],[1781236800,0],[1781323200,0],[1781409600,0],[1781496000,0],[1781582400,0],[1781668800,0],[1781755200,0],[1781841600,0],[1781928000,0],[1782014400,0],[1782100800,0],[1782187200,0],[1782273600,0],[1782360000,0],[1782446400,0],[1782532800,0],[1782619200,0],[1782705600,0],[1782792000,0],[1782878400,0],[1782964800,0],[1783051200,0],[1783137600,0],[1783224000,0],[1783310400,0],[1783396800,0],[1783483200,0],[1783569600,0],[1783656000,0],[1783742400,0],[1783828800,0],[1783915200,0],[1784001600,0],[1784088000,0],[1784174400,0],[1784260800,0],[1784347200,0],[1784433600,0],[1784520000,0],[1784606400,0],[1784692800,0],[1784779200,0],[1784865600,0],[1784952000,0],[1785038400,0],[1785124800,0],[1785211200,0],[1785297600,0],[1785384000,0],[1785470400,0],[1785556800,0],[1785643200,0],[1785729600,0],[1785816000,0],[1785902400,0],[1785988800,0],[1786075200,0],[1786161600,0],[1786248000,0],[1786334400,0],[1786420800,0],[1786507200,0],[1786593600,0],[1786680000,0],[1786766400,0],[1786852800,0],[1786939200,0],[1787025600,0],[1787112000,0],[1787198400,0],[1787284800,0],[1787371200,0],[1787457600,0],[1787544000,0],[1787630400,0],[1787716800,0],[1787803200,0],[1787889600,0],[1787976000,0],[1788062400,0],[1788148800,0],[1788235200,0],[1788321600,0],[1788379200,0]],"color":"","scatterMarkerSymbol":"none"}}},"Exposure":{"name":"Exposure","chartType":0,"series":{"Base - Short Ratio":{"name":"Base - Short Ratio","unit":"","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,-0.66520000000000001],[978670800,-0.65690000000000004],[978757200,-0.65300000000000002],[978843600,-0.65300000000000002],[978930000,-0.65300000000000002],[979016400,-0.65649999999999997],[979102800,-0.65090000000000003],[979189200,-0.6502],[979275600,-0.64439999999999997],[979362000,-0.64259999999999995],[979448400,-0.64259999999999995],[979534800,-0.64259999999999995],[979621200,-0.64259999999999995],[979707600,-0.6452],[979794000,-0.63700000000000001],[979880400,-0.64700000000000002],[979966800,-0.64810000000000001],[980053200,-0.64810000000000001],[980139600,-0.64810000000000001],[980226000,-0.64990000000000003],[980312400,-0.64829999999999999],[980398800,-0.64149999999999996],[980485200,-0.64729999999999999],[980571600,-0.64419999999999999],[980658000,-0.64419999999999999],[980744400,-0.64419999999999999],[980830800,-0.64580000000000004],[980917200,-0.65149999999999997],[981003600,-0.64790000000000003],[981090000,-0.65010000000000001],[981176400,-0.64739999999999998],[981262800,-0.64739999999999998],[981349200,-0.64739999999999998],[981435600,-0.65380000000000005],[981522000,-0.65310000000000001],[981608400,-0.64810000000000001],[981694800,-0.64449999999999996],[981781200,-0.64170000000000005],[981867600,-0.64170000000000005],[981954000,-0.64170000000000005],[982040400,-0.64290000000000003],[982126800,-0.64470000000000005],[982213200,-0.6462],[982299600,-0.64610000000000001],[982386000,-0.65090000000000003],[982472400,-0.65090000000000003],[982558800,-0.65090000000000003],[982645200,-0.65090000000000003],[982731600,-0.64839999999999998],[982818000,-0.64359999999999995],[982904400,-0.64359999999999995],[982990800,-0.64880000000000004],[983077200,-0.64880000000000004],[983163600,-0.64880000000000004],[983250000,-0.64239999999999997],[983336400,-0.64510000000000001],[983422800,-0.64100000000000001],[983509200,-0.64559999999999995],[983595600,-0.63629999999999998],[983682000,-0.63629999999999998],[983768400,-0.63629999999999998],[983854800,-0.63590000000000002],[983941200,-0.63529999999999998],[984027600,-0.63190000000000002],[984114000,-0.63139999999999996],[984200400,-0.63160000000000005],[984286800,-0.63160000000000005],[984373200,-0.63160000000000005],[984459600,-0.62880000000000003],[984546000,-0.62749999999999995],[984632400,-0.62270000000000003],[984718800,-0.6159],[984805200,-0.61550000000000005],[984891600,-0.61550000000000005],[984978000,-0.61550000000000005],[985064400,-0.61699999999999999],[985150800,-0.62050000000000005],[985237200,-0.6139],[985323600,-0.61250000000000004],[985410000,-0.61350000000000005],[985496400,-0.61350000000000005],[985582800,-0.61350000000000005],[985669200,-0.61270000000000002],[985755600,-0.61650000000000005],[985842000,-0.61339999999999995],[985928400,-0.6109],[986014800,-0.59970000000000001],[986101200,-0.59970000000000001],[986184000,-0.59970000000000001],[986270400,-0.60029999999999994],[986356800,-0.60680000000000001],[986443200,-0.60840000000000005],[986529600,-0.61250000000000004],[986616000,-0.61180000000000001],[986702400,-0.61180000000000001],[986788800,-0.61180000000000001],[986875200,-0.60519999999999996],[986961600,-0.60529999999999995],[987048000,-0.60680000000000001],[987134400,-0.61009999999999998],[987220800,-0.61009999999999998],[987307200,-0.61009999999999998],[987393600,-0.61009999999999998],[987480000,-0.60619999999999996],[987566400,-0.60770000000000002],[987652800,-0.61199999999999999],[987739200,-0.61460000000000004],[987825600,-0.61370000000000002],[987912000,-0.61370000000000002],[987998400,-0.61370000000000002],[988084800,-0.61709999999999998],[988171200,-0.61170000000000002],[988257600,-0.61240000000000006],[988344000,-0.60750000000000004],[988430400,-0.60050000000000003],[988516800,-0.60050000000000003],[988603200,-0.60050000000000003],[988689600,-0.60050000000000003],[988776000,-0.60599999999999998],[988862400,-0.60709999999999997],[988948800,-0.60729999999999995],[989035200,-0.60850000000000004],[989121600,-0.60850000000000004],[989208000,-0.60850000000000004],[989294400,-0.60880000000000001],[989380800,-0.60850000000000004],[989467200,-0.60470000000000002],[989553600,-0.60389999999999999],[989640000,-0.60460000000000003],[989726400,-0.60460000000000003],[989812800,-0.60460000000000003],[989899200,-0.60170000000000001],[989985600,-0.6008],[990072000,-0.60070000000000001],[990158400,-0.60219999999999996],[990244800,-0.59589999999999999],[990331200,-0.59589999999999999],[990417600,-0.59589999999999999],[990504000,-0.60019999999999996],[990590400,-0.59860000000000002],[990676800,-0.61140000000000005],[990763200,-0.61129999999999995],[990849600,-0.6069],[990936000,-0.6069],[991022400,-0.6069],[991108800,-0.6069],[991195200,-0.60729999999999995],[991281600,-0.6069],[991368000,-0.60960000000000003],[991454400,-0.60929999999999995],[991540800,-0.60929999999999995],[991627200,-0.60929999999999995],[991713600,-0.60940000000000005],[991800000,-0.60740000000000005],[991886400,-0.6069],[991972800,-0.60699999999999998],[992059200,-0.60399999999999998],[992145600,-0.60399999999999998],[992232000,-0.60399999999999998],[992318400,-0.59919999999999995],[992404800,-0.60219999999999996],[992491200,-0.59750000000000003],[992577600,-0.60299999999999998],[992664000,-0.59360000000000002],[992750400,-0.59360000000000002],[992836800,-0.59360000000000002],[992923200,-0.59430000000000005],[993009600,-0.59389999999999998],[993096000,-0.59250000000000003],[993182400,-0.58789999999999998],[993268800,-0.58919999999999995],[993355200,-0.58919999999999995],[993441600,-0.58919999999999995],[993528000,-0.59099999999999997],[993614400,-0.59119999999999995],[993700800,-0.58889999999999998],[993787200,-0.58340000000000003],[993873600,-0.58209999999999995],[993960000,-0.58209999999999995],[994046400,-0.58209999999999995],[994132800,-0.58309999999999995],[994219200,-0.5837],[994305600,-0.5837],[994392000,-0.57589999999999997],[994478400,-0.57889999999999997],[994564800,-0.57889999999999997],[994651200,-0.57889999999999997],[994737600,-0.58069999999999999],[994824000,-0.58289999999999997],[994910400,-0.59060000000000001],[994996800,-0.59279999999999999],[995083200,-0.59030000000000005],[995169600,-0.59030000000000005],[995256000,-0.59030000000000005],[995342400,-0.58850000000000002],[995428800,-0.59319999999999995],[995515200,-0.60119999999999996],[995601600,-0.60099999999999998],[995688000,-0.60309999999999997],[995774400,-0.60309999999999997],[995860800,-0.60309999999999997],[995947200,-0.59709999999999996],[996033600,-0.60050000000000003],[996120000,-0.60089999999999999],[996206400,-0.59909999999999997],[996292800,-0.59930000000000005],[996379200,-0.59930000000000005],[996465600,-0.59930000000000005],[996552000,-0.59179999999999999],[996638400,-0.59179999999999999],[996724800,-0.59589999999999999],[996811200,-0.59989999999999999],[996897600,-0.60029999999999994],[996984000,-0.60029999999999994],[997070400,-0.60029999999999994],[997156800,-0.59999999999999998],[997243200,-0.60160000000000002],[997329600,-0.60350000000000004],[997416000,-0.6129],[997502400,-0.61040000000000005],[997588800,-0.61040000000000005],[997675200,-0.61040000000000005],[997761600,-0.60850000000000004],[997848000,-0.61219999999999997],[997934400,-0.62050000000000005],[998020800,-0.62],[998107200,-0.62029999999999996],[998193600,-0.62029999999999996],[998280000,-0.62029999999999996],[998366400,-0.61780000000000002],[998452800,-0.62150000000000005],[998539200,-0.6169],[998625600,-0.62070000000000003],[998712000,-0.61819999999999997],[998798400,-0.61819999999999997],[998884800,-0.61819999999999997],[998971200,-0.61880000000000002],[999057600,-0.6179],[999144000,-0.61739999999999995],[999230400,-0.62350000000000005],[999316800,-0.62370000000000003],[999403200,-0.62370000000000003],[999489600,-0.62370000000000003],[999576000,-0.62370000000000003],[999662400,-0.61639999999999995],[999748800,-0.60909999999999997],[999835200,-0.6109],[999921600,-0.61680000000000001],[1000008000,-0.61680000000000001],[1000094400,-0.61680000000000001],[1000180800,-0.6119],[1000267200,-0.62229999999999996],[1000353600,-0.62229999999999996],[1000440000,-0.62849999999999995],[1000526400,-0.64129999999999998],[1000612800,-0.64129999999999998],[1000699200,-0.64129999999999998],[1000785600,-0.64570000000000005],[1000872000,-0.64800000000000002],[1000958400,-0.64890000000000003],[1001044800,-0.65639999999999998],[1001131200,-0.66059999999999997],[1001217600,-0.66059999999999997],[1001304000,-0.66059999999999997],[1001390400,-0.64890000000000003],[1001476800,-0.64910000000000001],[1001563200,-0.64449999999999996],[1001649600,-0.63360000000000005],[1001736000,-0.6341],[1001822400,-0.6341],[1001908800,-0.6341],[1001995200,-0.629],[1002081600,-0.62629999999999997],[1002168000,-0.62460000000000004],[1002254400,-0.62480000000000002],[1002340800,-0.62580000000000002],[1002427200,-0.62580000000000002],[1002513600,-0.62580000000000002],[1002600000,-0.62580000000000002],[1002686400,-0.62849999999999995],[1002772800,-0.62860000000000005],[1002859200,-0.62119999999999997],[1002945600,-0.62409999999999999],[1003032000,-0.62409999999999999],[1003118400,-0.62409999999999999],[1003204800,-0.62590000000000001],[1003291200,-0.62329999999999997],[1003377600,-0.62350000000000005],[1003464000,-0.62619999999999998],[1003550400,-0.62609999999999999],[1003636800,-0.62609999999999999],[1003723200,-0.62609999999999999],[1003809600,-0.61919999999999997],[1003896000,-0.61639999999999995],[1003982400,-0.61580000000000001],[1004068800,-0.61739999999999995],[1004155200,-0.6169],[1004241600,-0.6169],[1004331600,-0.6169],[1004418000,-0.62190000000000001],[1004504400,-0.62429999999999997],[1004590800,-0.62180000000000002],[1004677200,-0.62380000000000002],[1004763600,-0.62339999999999995],[1004850000,-0.62339999999999995],[1004936400,-0.62339999999999995],[1005022800,-0.62190000000000001],[1005109200,-0.62519999999999998],[1005195600,-0.626],[1005282000,-0.63070000000000004],[1005368400,-0.63090000000000002],[1005454800,-0.63090000000000002],[1005541200,-0.63090000000000002],[1005627600,-0.63090000000000002],[1005714000,-0.61919999999999997],[1005800400,-0.621],[1005886800,-0.61850000000000005],[1005973200,-0.61839999999999995],[1006059600,-0.61839999999999995],[1006146000,-0.61839999999999995],[1006232400,-0.61919999999999997],[1006318800,-0.62360000000000004],[1006405200,-0.62219999999999998],[1006491600,-0.62219999999999998],[1006578000,-0.61419999999999997],[1006664400,-0.61419999999999997],[1006750800,-0.61419999999999997],[1006837200,-0.61570000000000003],[1006923600,-0.61619999999999997],[1007010000,-0.61960000000000004],[1007096400,-0.61399999999999999],[1007182800,-0.61619999999999997],[1007269200,-0.61619999999999997],[1007355600,-0.61619999999999997],[1007442000,-0.61109999999999998],[1007528400,-0.61129999999999995],[1007614800,-0.60980000000000001],[1007701200,-0.60899999999999999],[1007787600,-0.60299999999999998],[1007874000,-0.60299999999999998],[1007960400,-0.60299999999999998],[1008046800,-0.59989999999999999],[1008133200,-0.60129999999999995],[1008219600,-0.60119999999999996],[1008306000,-0.60009999999999997],[1008392400,-0.59840000000000004],[1008478800,-0.59840000000000004],[1008565200,-0.59840000000000004],[1008651600,-0.59619999999999995],[1008738000,-0.59650000000000003],[1008824400,-0.59550000000000003],[1008910800,-0.59660000000000002],[1008997200,-0.59030000000000005],[1009083600,-0.59030000000000005],[1009170000,-0.59030000000000005],[1009256400,-0.58130000000000004],[1009342800,-0.58130000000000004],[1009429200,-0.57669999999999999],[1009515600,-0.57689999999999997],[1009602000,-0.57920000000000005],[1009688400,-0.57920000000000005],[1009774800,-0.57920000000000005],[1009861200,-0.57979999999999998],[1009947600,-0.66449999999999998],[1010034000,-0.6673],[1010120400,-0.66859999999999997],[1010206800,-0.67090000000000005],[1010293200,-0.67090000000000005],[1010379600,-0.67090000000000005],[1010466000,-0.67269999999999996],[1010552400,-0.66359999999999997],[1010638800,-0.66279999999999994],[1010725200,-0.66220000000000001],[1010811600,-0.6653],[1010898000,-0.6653],[1010984400,-0.6653],[1011070800,-0.66449999999999998],[1011157200,-0.66549999999999998],[1011243600,-0.66769999999999996],[1011330000,-0.6663],[1011416400,-0.6663],[1011502800,-0.6663],[1011589200,-0.6663],[1011675600,-0.6663],[1011762000,-0.66090000000000004],[1011848400,-0.65790000000000004],[1011934800,-0.65480000000000005],[1012021200,-0.65400000000000003],[1012107600,-0.65400000000000003],[1012194000,-0.65400000000000003],[1012280400,-0.65700000000000003],[1012366800,-0.6552],[1012453200,-0.65549999999999997],[1012539600,-0.64439999999999997],[1012626000,-0.65180000000000005],[1012712400,-0.65180000000000005],[1012798800,-0.65180000000000005],[1012885200,-0.65859999999999996],[1012971600,-0.65390000000000004],[1013058000,-0.65710000000000002],[1013144400,-0.65720000000000001],[1013230800,-0.65159999999999996],[1013317200,-0.65159999999999996],[1013403600,-0.65159999999999996],[1013490000,-0.65529999999999999],[1013576400,-0.65639999999999998],[1013662800,-0.65129999999999999],[1013749200,-0.65600000000000003],[1013835600,-0.65300000000000002],[1013922000,-0.65300000000000002],[1014008400,-0.65300000000000002],[1014094800,-0.65300000000000002],[1014181200,-0.65129999999999999],[1014267600,-0.64939999999999998],[1014354000,-0.64680000000000004],[1014440400,-0.64949999999999997],[1014526800,-0.64949999999999997],[1014613200,-0.64949999999999997],[1014699600,-0.65100000000000002],[1014786000,-0.64870000000000005],[1014872400,-0.65000000000000002],[1014958800,-0.65359999999999996],[1015045200,-0.65129999999999999],[1015131600,-0.65129999999999999],[1015218000,-0.65129999999999999],[1015304400,-0.65610000000000002],[1015390800,-0.65659999999999996],[1015477200,-0.66410000000000002],[1015563600,-0.68420000000000003],[1015650000,-0.67359999999999998],[1015736400,-0.67359999999999998],[1015822800,-0.67359999999999998],[1015909200,-0.67789999999999995],[1015995600,-0.67689999999999995],[1016082000,-0.67620000000000002],[1016168400,-0.68089999999999995],[1016254800,-0.67879999999999996],[1016341200,-0.67879999999999996],[1016427600,-0.67879999999999996],[1016514000,-0.66830000000000001],[1016600400,-0.66539999999999999],[1016686800,-0.66700000000000004],[1016773200,-0.66469999999999996],[1016859600,-0.65910000000000002],[1016946000,-0.65910000000000002],[1017032400,-0.65910000000000002],[1017118800,-0.65810000000000002],[1017205200,-0.66049999999999998],[1017291600,-0.65939999999999999],[1017378000,-0.65769999999999995],[1017464400,-0.65769999999999995],[1017550800,-0.65769999999999995],[1017637200,-0.65769999999999995],[1017723600,-0.65790000000000004],[1017810000,-0.6573],[1017896400,-0.66110000000000002],[1017982800,-0.66269999999999996],[1018069200,-0.6643],[1018155600,-0.6643],[1018238400,-0.6643],[1018324800,-0.66379999999999995],[1018411200,-0.66659999999999997],[1018497600,-0.66690000000000005],[1018584000,-0.6643],[1018670400,-0.66049999999999998],[1018756800,-0.66049999999999998],[1018843200,-0.66049999999999998],[1018929600,-0.6603],[1019016000,-0.66310000000000002],[1019102400,-0.66490000000000005],[1019188800,-0.6694],[1019275200,-0.66759999999999997],[1019361600,-0.66759999999999997],[1019448000,-0.66759999999999997],[1019534400,-0.6673],[1019620800,-0.66739999999999999],[1019707200,-0.67069999999999996],[1019793600,-0.67630000000000001],[1019880000,-0.68000000000000005],[1019966400,-0.68000000000000005],[1020052800,-0.68000000000000005],[1020139200,-0.68069999999999997],[1020225600,-0.68149999999999999],[1020312000,-0.68720000000000003],[1020398400,-0.68310000000000004],[1020484800,-0.69099999999999995],[1020571200,-0.69099999999999995],[1020657600,-0.69099999999999995],[1020744000,-0.68999999999999995],[1020830400,-0.68720000000000003],[1020916800,-0.68169999999999997],[1021003200,-0.68440000000000001],[1021089600,-0.68759999999999999],[1021176000,-0.68759999999999999],[1021262400,-0.68759999999999999],[1021348800,-0.68659999999999999],[1021435200,-0.67969999999999997],[1021521600,-0.68559999999999999],[1021608000,-0.6835],[1021694400,-0.6966],[1021780800,-0.6966],[1021867200,-0.6966],[1021953600,-0.69940000000000002],[1022040000,-0.70550000000000002],[1022126400,-0.70469999999999999],[1022212800,-0.69969999999999999],[1022299200,-0.6986],[1022385600,-0.6986],[1022472000,-0.6986],[1022558400,-0.6986],[1022644800,-0.70009999999999994],[1022731200,-0.70130000000000003],[1022817600,-0.70840000000000003],[1022904000,-0.70130000000000003],[1022990400,-0.70130000000000003],[1023076800,-0.70130000000000003],[1023163200,-0.70279999999999998],[1023249600,-0.70299999999999996],[1023336000,-0.70009999999999994],[1023422400,-0.70199999999999996],[1023508800,-0.70230000000000004],[1023595200,-0.70230000000000004],[1023681600,-0.70230000000000004],[1023768000,-0.70079999999999998],[1023854400,-0.69599999999999995],[1023940800,-0.69159999999999999],[1024027200,-0.69479999999999997],[1024113600,-0.70089999999999997],[1024200000,-0.70089999999999997],[1024286400,-0.70089999999999997],[1024372800,-0.69820000000000004],[1024459200,-0.69899999999999995],[1024545600,-0.70450000000000002],[1024632000,-0.70579999999999998],[1024718400,-0.71870000000000001],[1024804800,-0.71870000000000001],[1024891200,-0.71870000000000001],[1024977600,-0.71699999999999997],[1025064000,-0.71840000000000004],[1025150400,-0.72650000000000003],[1025236800,-0.72689999999999999],[1025323200,-0.72819999999999996],[1025409600,-0.72819999999999996],[1025496000,-0.72819999999999996],[1025582400,-0.72460000000000002],[1025668800,-0.72499999999999998],[1025755200,-0.72929999999999995],[1025841600,-0.72929999999999995],[1025928000,-0.72140000000000004],[1026014400,-0.72140000000000004],[1026100800,-0.72140000000000004],[1026187200,-0.73119999999999996],[1026273600,-0.73199999999999998],[1026360000,-0.73350000000000004],[1026446400,-0.73980000000000001],[1026532800,-0.74080000000000001],[1026619200,-0.74080000000000001],[1026705600,-0.74080000000000001],[1026792000,-0.74870000000000003],[1026878400,-0.74950000000000006],[1026964800,-0.75039999999999996],[1027051200,-0.74909999999999999],[1027137600,-0.75580000000000003],[1027224000,-0.75580000000000003],[1027310400,-0.75580000000000003],[1027396800,-0.75529999999999997],[1027483200,-0.74780000000000002],[1027569600,-0.75700000000000001],[1027656000,-0.75649999999999995],[1027742400,-0.74350000000000005],[1027828800,-0.74350000000000005],[1027915200,-0.74350000000000005],[1028001600,-0.73029999999999995],[1028088000,-0.72760000000000002],[1028174400,-0.73250000000000004],[1028260800,-0.74019999999999997],[1028347200,-0.73960000000000004],[1028433600,-0.73960000000000004],[1028520000,-0.73960000000000004],[1028606400,-0.73550000000000004],[1028692800,-0.72350000000000003],[1028779200,-0.72950000000000004],[1028865600,-0.72150000000000003],[1028952000,-0.72929999999999995],[1029038400,-0.72929999999999995],[1029124800,-0.72929999999999995],[1029211200,-0.7359],[1029297600,-0.7349],[1029384000,-0.74370000000000003],[1029470400,-0.74370000000000003],[1029556800,-0.73980000000000001],[1029643200,-0.73980000000000001],[1029729600,-0.73980000000000001],[1029816000,-0.7349],[1029902400,-0.73309999999999997],[1029988800,-0.73270000000000002],[1030075200,-0.72189999999999999],[1030161600,-0.72330000000000005],[1030248000,-0.72330000000000005],[1030334400,-0.72330000000000005],[1030420800,-0.72370000000000001],[1030507200,-0.73470000000000002],[1030593600,-0.73040000000000005],[1030680000,-0.73060000000000003],[1030766400,-0.72740000000000005],[1030852800,-0.72740000000000005],[1030939200,-0.72740000000000005],[1031025600,-0.72740000000000005],[1031112000,-0.73980000000000001],[1031198400,-0.73650000000000004],[1031284800,-0.73729999999999996],[1031371200,-0.73199999999999998],[1031457600,-0.73199999999999998],[1031544000,-0.73199999999999998],[1031630400,-0.73029999999999995],[1031716800,-0.72399999999999998],[1031803200,-0.72050000000000003],[1031889600,-0.72219999999999995],[1031976000,-0.71250000000000002],[1032062400,-0.71250000000000002],[1032148800,-0.71250000000000002],[1032235200,-0.70950000000000002],[1032321600,-0.70909999999999995],[1032408000,-0.71160000000000001],[1032494400,-0.71750000000000003],[1032580800,-0.70579999999999998],[1032667200,-0.70579999999999998],[1032753600,-0.70579999999999998],[1032840000,-0.70530000000000004],[1032926400,-0.70840000000000003],[1033012800,-0.70699999999999996],[1033099200,-0.70720000000000005],[1033185600,-0.70699999999999996],[1033272000,-0.70699999999999996],[1033358400,-0.70699999999999996],[1033444800,-0.71860000000000002],[1033531200,-0.71130000000000004],[1033617600,-0.7107],[1033704000,-0.71299999999999997],[1033790400,-0.70750000000000002],[1033876800,-0.70750000000000002],[1033963200,-0.70750000000000002],[1034049600,-0.7036],[1034136000,-0.70130000000000003],[1034222400,-0.71079999999999999],[1034308800,-0.70650000000000002],[1034395200,-0.70479999999999998],[1034481600,-0.70479999999999998],[1034568000,-0.70479999999999998],[1034654400,-0.70479999999999998],[1034740800,-0.69869999999999999],[1034827200,-0.70009999999999994],[1034913600,-0.69220000000000004],[1035000000,-0.69010000000000005],[1035086400,-0.69010000000000005],[1035172800,-0.69010000000000005],[1035259200,-0.69240000000000002],[1035345600,-0.69399999999999995],[1035432000,-0.69469999999999998],[1035518400,-0.69440000000000002],[1035604800,-0.69699999999999995],[1035691200,-0.69699999999999995],[1035781200,-0.69699999999999995],[1035867600,-0.70020000000000004],[1035954000,-0.70630000000000004],[1036040400,-0.70489999999999997],[1036126800,-0.70569999999999999],[1036213200,-0.71220000000000006],[1036299600,-0.71220000000000006],[1036386000,-0.71220000000000006],[1036472400,-0.71160000000000001],[1036558800,-0.7137],[1036645200,-0.71519999999999995],[1036731600,-0.71630000000000005],[1036818000,-0.72560000000000002],[1036904400,-0.72560000000000002],[1036990800,-0.72560000000000002],[1037077200,-0.72560000000000002],[1037163600,-0.72750000000000004],[1037250000,-0.72070000000000001],[1037336400,-0.72060000000000002],[1037422800,-0.72370000000000001],[1037509200,-0.72370000000000001],[1037595600,-0.72370000000000001],[1037682000,-0.71940000000000004],[1037768400,-0.71120000000000005],[1037854800,-0.70950000000000002],[1037941200,-0.70599999999999996],[1038027600,-0.70289999999999997],[1038114000,-0.70289999999999997],[1038200400,-0.70289999999999997],[1038286800,-0.7056],[1038373200,-0.71009999999999995],[1038459600,-0.70709999999999995],[1038546000,-0.70709999999999995],[1038632400,-0.7026],[1038718800,-0.7026],[1038805200,-0.7026],[1038891600,-0.69479999999999997],[1038978000,-0.69210000000000005],[1039064400,-0.69350000000000001],[1039150800,-0.69230000000000003],[1039237200,-0.70099999999999996],[1039323600,-0.70099999999999996],[1039410000,-0.70099999999999996],[1039496400,-0.70109999999999995],[1039582800,-0.7006],[1039669200,-0.6986],[1039755600,-0.70430000000000004],[1039842000,-0.71560000000000001],[1039928400,-0.71560000000000001],[1040014800,-0.71560000000000001],[1040101200,-0.71240000000000003],[1040187600,-0.71489999999999998],[1040274000,-0.71679999999999999],[1040360400,-0.71919999999999995],[1040446800,-0.72009999999999996],[1040533200,-0.72009999999999996],[1040619600,-0.72009999999999996],[1040706000,-0.72389999999999999],[1040792400,-0.72709999999999997],[1040878800,-0.72709999999999997],[1040965200,-0.73089999999999999],[1041051600,-0.73599999999999999],[1041138000,-0.73599999999999999],[1041224400,-0.73599999999999999],[1041310800,-0.74480000000000002],[1041397200,-0.74399999999999999],[1041483600,-0.6643],[1041570000,-0.65490000000000004],[1041656400,-0.65310000000000001],[1041742800,-0.65310000000000001],[1041829200,-0.65310000000000001],[1041915600,-0.65720000000000001],[1042002000,-0.64929999999999999],[1042088400,-0.65739999999999998],[1042174800,-0.65400000000000003],[1042261200,-0.65669999999999995],[1042347600,-0.65669999999999995],[1042434000,-0.65669999999999995],[1042520400,-0.65700000000000003],[1042606800,-0.65990000000000004],[1042693200,-0.65920000000000001],[1042779600,-0.66159999999999997],[1042866000,-0.66200000000000003],[1042952400,-0.66200000000000003],[1043038800,-0.66200000000000003],[1043125200,-0.66200000000000003],[1043211600,-0.6613],[1043298000,-0.65939999999999999],[1043384400,-0.66020000000000001],[1043470800,-0.66069999999999995],[1043557200,-0.66069999999999995],[1043643600,-0.66069999999999995],[1043730000,-0.65700000000000003],[1043816400,-0.65539999999999998],[1043902800,-0.65500000000000003],[1043989200,-0.65139999999999998],[1044075600,-0.64559999999999995],[1044162000,-0.64559999999999995],[1044248400,-0.64559999999999995],[1044334800,-0.64429999999999998],[1044421200,-0.64949999999999997],[1044507600,-0.64700000000000002],[1044594000,-0.64880000000000004],[1044680400,-0.64859999999999995],[1044766800,-0.64859999999999995],[1044853200,-0.64859999999999995],[1044939600,-0.64370000000000005],[1045026000,-0.64380000000000004],[1045112400,-0.64280000000000004],[1045198800,-0.64739999999999998],[1045285200,-0.6472],[1045371600,-0.6472],[1045458000,-0.6472],[1045544400,-0.6472],[1045630800,-0.65239999999999998],[1045717200,-0.65429999999999999],[1045803600,-0.65859999999999996],[1045890000,-0.65580000000000005],[1045976400,-0.65580000000000005],[1046062800,-0.65580000000000005],[1046149200,-0.65920000000000001],[1046235600,-0.66510000000000002],[1046322000,-0.66510000000000002],[1046408400,-0.66180000000000005],[1046494800,-0.66049999999999998],[1046581200,-0.66049999999999998],[1046667600,-0.66049999999999998],[1046754000,-0.66549999999999998],[1046840400,-0.66259999999999997],[1046926800,-0.66390000000000005],[1047013200,-0.66149999999999998],[1047099600,-0.66159999999999997],[1047186000,-0.66159999999999997],[1047272400,-0.66159999999999997],[1047358800,-0.66449999999999998],[1047445200,-0.66259999999999997],[1047531600,-0.66020000000000001],[1047618000,-0.65180000000000005],[1047704400,-0.65180000000000005],[1047790800,-0.65180000000000005],[1047877200,-0.65180000000000005],[1047963600,-0.6502],[1048050000,-0.64639999999999997],[1048136400,-0.63790000000000002],[1048222800,-0.63970000000000005],[1048309200,-0.63270000000000004],[1048395600,-0.63270000000000004],[1048482000,-0.63270000000000004],[1048568400,-0.63700000000000001],[1048654800,-0.63980000000000004],[1048741200,-0.63839999999999997],[1048827600,-0.63819999999999999],[1048914000,-0.64239999999999997],[1049000400,-0.64239999999999997],[1049086800,-0.64239999999999997],[1049173200,-0.65259999999999996],[1049259600,-0.65210000000000001],[1049346000,-0.64319999999999999],[1049432400,-0.64029999999999998],[1049518800,-0.63790000000000002],[1049605200,-0.63790000000000002],[1049688000,-0.63790000000000002],[1049774400,-0.63780000000000003],[1049860800,-0.63839999999999997],[1049947200,-0.6371],[1050033600,-0.63360000000000005],[1050120000,-0.62809999999999999],[1050206400,-0.62809999999999999],[1050292800,-0.62809999999999999],[1050379200,-0.62980000000000003],[1050465600,-0.62829999999999997],[1050552000,-0.63680000000000003],[1050638400,-0.63300000000000001],[1050724800,-0.63300000000000001],[1050811200,-0.63300000000000001],[1050897600,-0.63300000000000001],[1050984000,-0.628],[1051070400,-0.63229999999999997],[1051156800,-0.62839999999999996],[1051243200,-0.6341],[1051329600,-0.63080000000000003],[1051416000,-0.63080000000000003],[1051502400,-0.63080000000000003],[1051588800,-0.62829999999999997],[1051675200,-0.63060000000000005],[1051761600,-0.63329999999999997],[1051848000,-0.6341],[1051934400,-0.63360000000000005],[1052020800,-0.63360000000000005],[1052107200,-0.63360000000000005],[1052193600,-0.63280000000000003],[1052280000,-0.63770000000000004],[1052366400,-0.64870000000000005],[1052452800,-0.64590000000000003],[1052539200,-0.64329999999999998],[1052625600,-0.64329999999999998],[1052712000,-0.64329999999999998],[1052798400,-0.64349999999999996],[1052884800,-0.64359999999999995],[1052971200,-0.64270000000000005],[1053057600,-0.64049999999999996],[1053144000,-0.64300000000000002],[1053230400,-0.64300000000000002],[1053316800,-0.64300000000000002],[1053403200,-0.63749999999999996],[1053489600,-0.63919999999999999],[1053576000,-0.63429999999999997],[1053662400,-0.63949999999999996],[1053748800,-0.64019999999999999],[1053835200,-0.64019999999999999],[1053921600,-0.64019999999999999],[1054008000,-0.64019999999999999],[1054094400,-0.64019999999999999],[1054180800,-0.63249999999999995],[1054267200,-0.63170000000000004],[1054353600,-0.62570000000000003],[1054440000,-0.62570000000000003],[1054526400,-0.62570000000000003],[1054612800,-0.629],[1054699200,-0.62319999999999998],[1054785600,-0.622],[1054872000,-0.62290000000000001],[1054958400,-0.61570000000000003],[1055044800,-0.61570000000000003],[1055131200,-0.61570000000000003],[1055217600,-0.62290000000000001],[1055304000,-0.62380000000000002],[1055390400,-0.62150000000000005],[1055476800,-0.62090000000000001],[1055563200,-0.62170000000000003],[1055649600,-0.62170000000000003],[1055736000,-0.62170000000000003],[1055822400,-0.61909999999999998],[1055908800,-0.61550000000000005],[1055995200,-0.61280000000000001],[1056081600,-0.61350000000000005],[1056168000,-0.61439999999999995],[1056254400,-0.61439999999999995],[1056340800,-0.61439999999999995],[1056427200,-0.62],[1056513600,-0.61860000000000004],[1056600000,-0.61419999999999997],[1056686400,-0.60489999999999999],[1056772800,-0.60419999999999996],[1056859200,-0.60419999999999996],[1056945600,-0.60419999999999996],[1057032000,-0.60140000000000005],[1057118400,-0.60460000000000003],[1057204800,-0.60729999999999995],[1057291200,-0.60519999999999996],[1057377600,-0.60519999999999996],[1057464000,-0.60519999999999996],[1057550400,-0.60519999999999996],[1057636800,-0.60340000000000005],[1057723200,-0.6089],[1057809600,-0.61499999999999999],[1057896000,-0.61560000000000004],[1057982400,-0.61280000000000001],[1058068800,-0.61280000000000001],[1058155200,-0.61280000000000001],[1058241600,-0.61339999999999995],[1058328000,-0.61760000000000004],[1058414400,-0.61629999999999996],[1058500800,-0.61719999999999997],[1058587200,-0.62339999999999995],[1058673600,-0.62339999999999995],[1058760000,-0.62339999999999995],[1058846400,-0.62250000000000005],[1058932800,-0.61899999999999999],[1059019200,-0.61839999999999995],[1059105600,-0.61760000000000004],[1059192000,-0.61509999999999998],[1059278400,-0.61509999999999998],[1059364800,-0.61509999999999998],[1059451200,-0.61319999999999997],[1059537600,-0.60970000000000002],[1059624000,-0.60850000000000004],[1059710400,-0.60829999999999995],[1059796800,-0.61060000000000003],[1059883200,-0.61060000000000003],[1059969600,-0.61060000000000003],[1060056000,-0.61499999999999999],[1060142400,-0.61539999999999995],[1060228800,-0.61409999999999998],[1060315200,-0.6159],[1060401600,-0.61499999999999999],[1060488000,-0.61499999999999999],[1060574400,-0.61499999999999999],[1060660800,-0.61370000000000002],[1060747200,-0.61380000000000001],[1060833600,-0.60899999999999999],[1060920000,-0.6109],[1061006400,-0.61029999999999995],[1061092800,-0.61029999999999995],[1061179200,-0.61029999999999995],[1061265600,-0.60660000000000003],[1061352000,-0.61299999999999999],[1061438400,-0.61470000000000002],[1061524800,-0.61360000000000003],[1061611200,-0.61260000000000003],[1061697600,-0.61260000000000003],[1061784000,-0.61260000000000003],[1061870400,-0.61460000000000004],[1061956800,-0.6159],[1062043200,-0.61509999999999998],[1062129600,-0.61280000000000001],[1062216000,-0.61699999999999999],[1062302400,-0.61699999999999999],[1062388800,-0.61699999999999999],[1062475200,-0.61699999999999999],[1062561600,-0.61829999999999996],[1062648000,-0.61750000000000005],[1062734400,-0.6129],[1062820800,-0.61629999999999996],[1062907200,-0.61629999999999996],[1062993600,-0.61629999999999996],[1063080000,-0.6169],[1063166400,-0.61509999999999998],[1063252800,-0.61229999999999996],[1063339200,-0.6129],[1063425600,-0.60950000000000004],[1063512000,-0.60950000000000004],[1063598400,-0.60950000000000004],[1063684800,-0.60929999999999995],[1063771200,-0.61570000000000003],[1063857600,-0.61460000000000004],[1063944000,-0.61439999999999995],[1064030400,-0.61860000000000004],[1064116800,-0.61860000000000004],[1064203200,-0.61860000000000004],[1064289600,-0.63],[1064376000,-0.63029999999999997],[1064462400,-0.6321],[1064548800,-0.63190000000000002],[1064635200,-0.6341],[1064721600,-0.6341],[1064808000,-0.6341],[1064894400,-0.64129999999999998],[1064980800,-0.6411],[1065067200,-0.64449999999999996],[1065153600,-0.64180000000000004],[1065240000,-0.63680000000000003],[1065326400,-0.63680000000000003],[1065412800,-0.63680000000000003],[1065499200,-0.63919999999999999],[1065585600,-0.64419999999999999],[1065672000,-0.64580000000000004],[1065758400,-0.64759999999999995],[1065844800,-0.64849999999999997],[1065931200,-0.64849999999999997],[1066017600,-0.64849999999999997],[1066104000,-0.64849999999999997],[1066190400,-0.64680000000000004],[1066276800,-0.64100000000000001],[1066363200,-0.63549999999999995],[1066449600,-0.63739999999999997],[1066536000,-0.63739999999999997],[1066622400,-0.63739999999999997],[1066708800,-0.63490000000000002],[1066795200,-0.63629999999999998],[1066881600,-0.6391],[1066968000,-0.63700000000000001],[1067054400,-0.63870000000000005],[1067140800,-0.63870000000000005],[1067230800,-0.63870000000000005],[1067317200,-0.64149999999999996],[1067403600,-0.63919999999999999],[1067490000,-0.63880000000000003],[1067576400,-0.63729999999999998],[1067662800,-0.62909999999999999],[1067749200,-0.62909999999999999],[1067835600,-0.62909999999999999],[1067922000,-0.62360000000000004],[1068008400,-0.629],[1068094800,-0.62690000000000001],[1068181200,-0.62480000000000002],[1068267600,-0.62960000000000005],[1068354000,-0.62960000000000005],[1068440400,-0.62960000000000005],[1068526800,-0.63009999999999999],[1068613200,-0.63009999999999999],[1068699600,-0.63029999999999997],[1068786000,-0.6341],[1068872400,-0.63649999999999995],[1068958800,-0.63649999999999995],[1069045200,-0.63649999999999995],[1069131600,-0.63700000000000001],[1069218000,-0.64490000000000003],[1069304400,-0.63660000000000005],[1069390800,-0.63980000000000004],[1069477200,-0.64070000000000005],[1069563600,-0.64070000000000005],[1069650000,-0.64070000000000005],[1069736400,-0.63560000000000005],[1069822800,-0.63380000000000003],[1069909200,-0.63880000000000003],[1069995600,-0.63880000000000003],[1070082000,-0.63439999999999996],[1070168400,-0.63439999999999996],[1070254800,-0.63439999999999996],[1070341200,-0.63419999999999999],[1070427600,-0.63819999999999999],[1070514000,-0.64029999999999998],[1070600400,-0.64329999999999998],[1070686800,-0.64749999999999996],[1070773200,-0.64749999999999996],[1070859600,-0.64749999999999996],[1070946000,-0.64949999999999997],[1071032400,-0.65249999999999997],[1071118800,-0.64549999999999996],[1071205200,-0.64749999999999996],[1071291600,-0.65000000000000002],[1071378000,-0.65000000000000002],[1071464400,-0.65000000000000002],[1071550800,-0.64980000000000004],[1071637200,-0.65200000000000002],[1071723600,-0.65129999999999999],[1071810000,-0.65169999999999995],[1071896400,-0.65159999999999996],[1071982800,-0.65159999999999996],[1072069200,-0.65159999999999996],[1072155600,-0.65090000000000003],[1072242000,-0.64870000000000005],[1072328400,-0.64910000000000001],[1072414800,-0.64910000000000001],[1072501200,-0.6482],[1072587600,-0.6482],[1072674000,-0.6482],[1072760400,-0.65010000000000001],[1072846800,-0.64739999999999998],[1072933200,-0.64449999999999996],[1073019600,-0.66459999999999997],[1073106000,-0.6673],[1073192400,-0.6673],[1073278800,-0.6673],[1073365200,-0.66890000000000005],[1073451600,-0.66700000000000004],[1073538000,-0.66559999999999997],[1073624400,-0.66620000000000001],[1073710800,-0.66259999999999997],[1073797200,-0.66259999999999997],[1073883600,-0.66259999999999997],[1073970000,-0.66049999999999998],[1074056400,-0.66469999999999996],[1074142800,-0.66639999999999999],[1074229200,-0.66339999999999999],[1074315600,-0.6583],[1074402000,-0.6583],[1074488400,-0.6583],[1074574800,-0.6583],[1074661200,-0.65739999999999998],[1074747600,-0.66090000000000004],[1074834000,-0.66420000000000001],[1074920400,-0.66769999999999996],[1075006800,-0.66769999999999996],[1075093200,-0.66769999999999996],[1075179600,-0.66390000000000005],[1075266000,-0.66890000000000005],[1075352400,-0.66790000000000005],[1075438800,-0.66849999999999998],[1075525200,-0.66659999999999997],[1075611600,-0.66659999999999997],[1075698000,-0.66659999999999997],[1075784400,-0.66910000000000003],[1075870800,-0.66990000000000005],[1075957200,-0.67049999999999998],[1076043600,-0.66800000000000004],[1076130000,-0.67169999999999996],[1076216400,-0.67169999999999996],[1076302800,-0.67169999999999996],[1076389200,-0.66879999999999995],[1076475600,-0.66839999999999999],[1076562000,-0.66420000000000001],[1076648400,-0.66420000000000001],[1076734800,-0.66220000000000001],[1076821200,-0.66220000000000001],[1076907600,-0.66220000000000001],[1076994000,-0.66220000000000001],[1077080400,-0.66090000000000004],[1077166800,-0.65629999999999999],[1077253200,-0.65249999999999997],[1077339600,-0.64290000000000003],[1077426000,-0.64290000000000003],[1077512400,-0.64290000000000003],[1077598800,-0.64629999999999999],[1077685200,-0.64949999999999997],[1077771600,-0.64329999999999998],[1077858000,-0.63990000000000002],[1077944400,-0.6421],[1078030800,-0.6421],[1078117200,-0.6421],[1078203600,-0.64149999999999996],[1078290000,-0.63260000000000005],[1078376400,-0.63400000000000001],[1078462800,-0.62949999999999995],[1078549200,-0.62470000000000003],[1078635600,-0.62470000000000003],[1078722000,-0.62470000000000003],[1078808400,-0.62749999999999995],[1078894800,-0.62990000000000002],[1078981200,-0.63229999999999997],[1079067600,-0.63590000000000002],[1079154000,-0.63619999999999999],[1079240400,-0.63619999999999999],[1079326800,-0.63619999999999999],[1079413200,-0.64070000000000005],[1079499600,-0.64680000000000004],[1079586000,-0.65039999999999998],[1079672400,-0.65939999999999999],[1079758800,-0.65639999999999998],[1079845200,-0.65639999999999998],[1079931600,-0.65639999999999998],[1080018000,-0.65869999999999995],[1080104400,-0.65849999999999997],[1080190800,-0.66180000000000005],[1080277200,-0.66080000000000005],[1080363600,-0.65710000000000002],[1080450000,-0.65710000000000002],[1080536400,-0.65710000000000002],[1080622800,-0.65659999999999996],[1080709200,-0.65580000000000005],[1080795600,-0.66479999999999995],[1080882000,-0.66579999999999995],[1080968400,-0.65890000000000004],[1081054800,-0.65890000000000004],[1081137600,-0.65890000000000004],[1081224000,-0.65390000000000004],[1081310400,-0.65080000000000005],[1081396800,-0.65759999999999996],[1081483200,-0.65500000000000003],[1081569600,-0.65500000000000003],[1081656000,-0.65500000000000003],[1081742400,-0.65500000000000003],[1081828800,-0.66090000000000004],[1081915200,-0.6512],[1082001600,-0.64590000000000003],[1082088000,-0.64810000000000001],[1082174400,-0.65100000000000002],[1082260800,-0.65100000000000002],[1082347200,-0.65100000000000002],[1082433600,-0.64659999999999995],[1082520000,-0.64590000000000003],[1082606400,-0.64219999999999999],[1082692800,-0.64239999999999997],[1082779200,-0.64300000000000002],[1082865600,-0.64300000000000002],[1082952000,-0.64300000000000002],[1083038400,-0.64529999999999998],[1083124800,-0.64390000000000003],[1083211200,-0.64390000000000003],[1083297600,-0.6472],[1083384000,-0.64339999999999997],[1083470400,-0.64339999999999997],[1083556800,-0.64339999999999997],[1083643200,-0.64280000000000004],[1083729600,-0.6482],[1083816000,-0.65590000000000004],[1083902400,-0.64790000000000003],[1083988800,-0.6341],[1084075200,-0.6341],[1084161600,-0.6341],[1084248000,-0.63170000000000004],[1084334400,-0.63500000000000001],[1084420800,-0.63500000000000001],[1084507200,-0.62839999999999996],[1084593600,-0.63100000000000001],[1084680000,-0.63100000000000001],[1084766400,-0.63100000000000001],[1084852800,-0.63549999999999995],[1084939200,-0.63480000000000003],[1085025600,-0.6381],[1085112000,-0.6341],[1085198400,-0.63819999999999999],[1085284800,-0.63819999999999999],[1085371200,-0.63819999999999999],[1085457600,-0.63560000000000005],[1085544000,-0.63900000000000001],[1085630400,-0.63849999999999996],[1085716800,-0.64659999999999995],[1085803200,-0.64810000000000001],[1085889600,-0.64810000000000001],[1085976000,-0.64810000000000001],[1086062400,-0.64810000000000001],[1086148800,-0.64829999999999999],[1086235200,-0.64949999999999997],[1086321600,-0.64429999999999998],[1086408000,-0.64590000000000003],[1086494400,-0.64590000000000003],[1086580800,-0.64590000000000003],[1086667200,-0.65200000000000002],[1086753600,-0.65339999999999998],[1086840000,-0.64780000000000004],[1086926400,-0.65529999999999999],[1087012800,-0.65529999999999999],[1087099200,-0.65529999999999999],[1087185600,-0.65529999999999999],[1087272000,-0.64790000000000003],[1087358400,-0.65600000000000003],[1087444800,-0.64749999999999996],[1087531200,-0.65459999999999996],[1087617600,-0.65800000000000003],[1087704000,-0.65800000000000003],[1087790400,-0.65800000000000003],[1087876800,-0.65910000000000002],[1087963200,-0.65480000000000005],[1088049600,-0.6583],[1088136000,-0.66379999999999995],[1088222400,-0.65990000000000004],[1088308800,-0.65990000000000004],[1088395200,-0.65990000000000004],[1088481600,-0.65700000000000003],[1088568000,-0.65259999999999996],[1088654400,-0.65180000000000005],[1088740800,-0.65510000000000002],[1088827200,-0.65629999999999999],[1088913600,-0.65629999999999999],[1089000000,-0.65629999999999999],[1089086400,-0.65629999999999999],[1089172800,-0.64900000000000002],[1089259200,-0.65349999999999997],[1089345600,-0.65229999999999999],[1089432000,-0.65469999999999995],[1089518400,-0.65469999999999995],[1089604800,-0.65469999999999995],[1089691200,-0.6532],[1089777600,-0.64829999999999999],[1089864000,-0.64939999999999998],[1089950400,-0.64270000000000005],[1090036800,-0.64710000000000001],[1090123200,-0.64710000000000001],[1090209600,-0.64710000000000001],[1090296000,-0.64870000000000005],[1090382400,-0.64500000000000002],[1090468800,-0.63900000000000001],[1090555200,-0.6391],[1090641600,-0.63500000000000001],[1090728000,-0.63500000000000001],[1090814400,-0.63500000000000001],[1090900800,-0.63670000000000004],[1090987200,-0.63060000000000005],[1091073600,-0.62639999999999996],[1091160000,-0.623],[1091246400,-0.62670000000000003],[1091332800,-0.62670000000000003],[1091419200,-0.62670000000000003],[1091505600,-0.62939999999999996],[1091592000,-0.62770000000000004],[1091678400,-0.62580000000000002],[1091764800,-0.62439999999999996],[1091851200,-0.63360000000000005],[1091937600,-0.63360000000000005],[1092024000,-0.63360000000000005],[1092110400,-0.63280000000000003],[1092196800,-0.62729999999999997],[1092283200,-0.63139999999999996],[1092369600,-0.63529999999999998],[1092456000,-0.63500000000000001],[1092542400,-0.63500000000000001],[1092628800,-0.63500000000000001],[1092715200,-0.63490000000000002],[1092801600,-0.63700000000000001],[1092888000,-0.64080000000000004],[1092974400,-0.63890000000000002],[1093060800,-0.63800000000000001],[1093147200,-0.63800000000000001],[1093233600,-0.63800000000000001],[1093320000,-0.63349999999999995],[1093406400,-0.63619999999999999],[1093492800,-0.63219999999999998],[1093579200,-0.63519999999999999],[1093665600,-0.63400000000000001],[1093752000,-0.63400000000000001],[1093838400,-0.63400000000000001],[1093924800,-0.63360000000000005],[1094011200,-0.63729999999999998],[1094097600,-0.63949999999999996],[1094184000,-0.63790000000000002],[1094270400,-0.63290000000000002],[1094356800,-0.63290000000000002],[1094443200,-0.63290000000000002],[1094529600,-0.63290000000000002],[1094616000,-0.63690000000000002],[1094702400,-0.63729999999999998],[1094788800,-0.63329999999999997],[1094875200,-0.63460000000000005],[1094961600,-0.63460000000000005],[1095048000,-0.63460000000000005],[1095134400,-0.63349999999999995],[1095220800,-0.6341],[1095307200,-0.63270000000000004],[1095393600,-0.63219999999999998],[1095480000,-0.63090000000000002],[1095566400,-0.63090000000000002],[1095652800,-0.63090000000000002],[1095739200,-0.63009999999999999],[1095825600,-0.63300000000000001],[1095912000,-0.628],[1095998400,-0.625],[1096084800,-0.62309999999999999],[1096171200,-0.62309999999999999],[1096257600,-0.62309999999999999],[1096344000,-0.61960000000000004],[1096430400,-0.61909999999999998],[1096516800,-0.62260000000000004],[1096603200,-0.62749999999999995],[1096689600,-0.62570000000000003],[1096776000,-0.62570000000000003],[1096862400,-0.62570000000000003],[1096948800,-0.623],[1097035200,-0.62119999999999997],[1097121600,-0.61829999999999996],[1097208000,-0.61929999999999996],[1097294400,-0.62809999999999999],[1097380800,-0.62809999999999999],[1097467200,-0.62809999999999999],[1097553600,-0.62809999999999999],[1097640000,-0.62690000000000001],[1097726400,-0.62770000000000004],[1097812800,-0.63],[1097899200,-0.6341],[1097985600,-0.6341],[1098072000,-0.6341],[1098158400,-0.63539999999999996],[1098244800,-0.63970000000000005],[1098331200,-0.63870000000000005],[1098417600,-0.6421],[1098504000,-0.6421],[1098590400,-0.6421],[1098676800,-0.6421],[1098763200,-0.64570000000000005],[1098849600,-0.64580000000000004],[1098936000,-0.64600000000000002],[1099022400,-0.64959999999999996],[1099108800,-0.6512],[1099195200,-0.6512],[1099285200,-0.6512],[1099371600,-0.64629999999999999],[1099458000,-0.6452],[1099544400,-0.64570000000000005],[1099630800,-0.6482],[1099717200,-0.65029999999999999],[1099803600,-0.65029999999999999],[1099890000,-0.65029999999999999],[1099976400,-0.64890000000000003],[1100062800,-0.64839999999999998],[1100149200,-0.64239999999999997],[1100235600,-0.64239999999999997],[1100322000,-0.65249999999999997],[1100408400,-0.65249999999999997],[1100494800,-0.65249999999999997],[1100581200,-0.65259999999999996],[1100667600,-0.65129999999999999],[1100754000,-0.66310000000000002],[1100840400,-0.66339999999999999],[1100926800,-0.66830000000000001],[1101013200,-0.66830000000000001],[1101099600,-0.66830000000000001],[1101186000,-0.66479999999999995],[1101272400,-0.6643],[1101358800,-0.66790000000000005],[1101445200,-0.66790000000000005],[1101531600,-0.66910000000000003],[1101618000,-0.66910000000000003],[1101704400,-0.66910000000000003],[1101790800,-0.66810000000000003],[1101877200,-0.66679999999999995],[1101963600,-0.66349999999999998],[1102050000,-0.65920000000000001],[1102136400,-0.66959999999999997],[1102222800,-0.66959999999999997],[1102309200,-0.66959999999999997],[1102395600,-0.66220000000000001],[1102482000,-0.66349999999999998],[1102568400,-0.65800000000000003],[1102654800,-0.65710000000000002],[1102741200,-0.65200000000000002],[1102827600,-0.65200000000000002],[1102914000,-0.65200000000000002],[1103000400,-0.65580000000000005],[1103086800,-0.65229999999999999],[1103173200,-0.65980000000000005],[1103259600,-0.6542],[1103346000,-0.65290000000000004],[1103432400,-0.65290000000000004],[1103518800,-0.65290000000000004],[1103605200,-0.65669999999999995],[1103691600,-0.65610000000000002],[1103778000,-0.65980000000000005],[1103864400,-0.66180000000000005],[1103950800,-0.66180000000000005],[1104037200,-0.66180000000000005],[1104123600,-0.66180000000000005],[1104210000,-0.66359999999999997],[1104296400,-0.66469999999999996],[1104382800,-0.66149999999999998],[1104469200,-0.66379999999999995],[1104555600,-0.66359999999999997],[1104642000,-0.66420000000000001],[1104728400,-0.66420000000000001],[1104814800,-0.66420000000000001],[1104901200,-0.65249999999999997],[1104987600,-0.65500000000000003],[1105074000,-0.65169999999999995],[1105160400,-0.64929999999999999],[1105246800,-0.64929999999999999],[1105333200,-0.64929999999999999],[1105419600,-0.65139999999999998],[1105506000,-0.65500000000000003],[1105592400,-0.65939999999999999],[1105678800,-0.65780000000000005],[1105765200,-0.66279999999999994],[1105851600,-0.66279999999999994],[1105938000,-0.66279999999999994],[1106024400,-0.66279999999999994],[1106110800,-0.66220000000000001],[1106197200,-0.65910000000000002],[1106283600,-0.65539999999999998],[1106370000,-0.65720000000000001],[1106456400,-0.65720000000000001],[1106542800,-0.65720000000000001],[1106629200,-0.65810000000000002],[1106715600,-0.65069999999999995],[1106802000,-0.65720000000000001],[1106888400,-0.65720000000000001],[1106974800,-0.65510000000000002],[1107061200,-0.65510000000000002],[1107147600,-0.65510000000000002],[1107234000,-0.65269999999999995],[1107320400,-0.65180000000000005],[1107406800,-0.64990000000000003],[1107493200,-0.64319999999999999],[1107579600,-0.64570000000000005],[1107666000,-0.64570000000000005],[1107752400,-0.64570000000000005],[1107838800,-0.64170000000000005],[1107925200,-0.63690000000000002],[1108011600,-0.63680000000000003],[1108098000,-0.63719999999999999],[1108184400,-0.63570000000000004],[1108270800,-0.63570000000000004],[1108357200,-0.63570000000000004],[1108443600,-0.63919999999999999],[1108530000,-0.64449999999999996],[1108616400,-0.64319999999999999],[1108702800,-0.64049999999999996],[1108789200,-0.64049999999999996],[1108875600,-0.64049999999999996],[1108962000,-0.64049999999999996],[1109048400,-0.64049999999999996],[1109134800,-0.65329999999999999],[1109221200,-0.65110000000000001],[1109307600,-0.64559999999999995],[1109394000,-0.64690000000000003],[1109480400,-0.64690000000000003],[1109566800,-0.64690000000000003],[1109653200,-0.64959999999999996],[1109739600,-0.6512],[1109826000,-0.64649999999999996],[1109912400,-0.64219999999999999],[1109998800,-0.64459999999999995],[1110085200,-0.64459999999999995],[1110171600,-0.64459999999999995],[1110258000,-0.63980000000000004],[1110344400,-0.64239999999999997],[1110430800,-0.64600000000000002],[1110517200,-0.64659999999999995],[1110603600,-0.6482],[1110690000,-0.6482],[1110776400,-0.6482],[1110862800,-0.64159999999999995],[1110949200,-0.64249999999999996],[1111035600,-0.64590000000000003],[1111122000,-0.64249999999999996],[1111208400,-0.63949999999999996],[1111294800,-0.63949999999999996],[1111381200,-0.63949999999999996],[1111467600,-0.63780000000000003],[1111554000,-0.63349999999999995],[1111640400,-0.63180000000000003],[1111726800,-0.62949999999999995],[1111813200,-0.62949999999999995],[1111899600,-0.62949999999999995],[1111986000,-0.62949999999999995],[1112072400,-0.62549999999999994],[1112158800,-0.62129999999999996],[1112245200,-0.623],[1112331600,-0.62260000000000004],[1112418000,-0.62039999999999995],[1112504400,-0.62039999999999995],[1112587200,-0.62039999999999995],[1112673600,-0.61739999999999995],[1112760000,-0.61870000000000003],[1112846400,-0.61660000000000004],[1112932800,-0.6169],[1113019200,-0.62009999999999998],[1113105600,-0.62009999999999998],[1113192000,-0.62009999999999998],[1113278400,-0.62480000000000002],[1113364800,-0.62360000000000004],[1113451200,-0.62419999999999998],[1113537600,-0.61860000000000004],[1113624000,-0.62319999999999998],[1113710400,-0.62319999999999998],[1113796800,-0.62319999999999998],[1113883200,-0.62719999999999998],[1113969600,-0.62929999999999997],[1114056000,-0.63070000000000004],[1114142400,-0.62960000000000005],[1114228800,-0.63319999999999999],[1114315200,-0.63319999999999999],[1114401600,-0.63319999999999999],[1114488000,-0.63380000000000003],[1114574400,-0.6341],[1114660800,-0.63500000000000001],[1114747200,-0.63329999999999997],[1114833600,-0.63949999999999996],[1114920000,-0.63949999999999996],[1115006400,-0.63949999999999996],[1115092800,-0.63900000000000001],[1115179200,-0.6381],[1115265600,-0.6401],[1115352000,-0.63849999999999996],[1115438400,-0.63349999999999995],[1115524800,-0.63349999999999995],[1115611200,-0.63349999999999995],[1115697600,-0.63100000000000001],[1115784000,-0.63280000000000003],[1115870400,-0.63319999999999999],[1115956800,-0.62719999999999998],[1116043200,-0.62539999999999996],[1116129600,-0.62539999999999996],[1116216000,-0.62539999999999996],[1116302400,-0.63009999999999999],[1116388800,-0.62780000000000002],[1116475200,-0.63],[1116561600,-0.62539999999999996],[1116648000,-0.621],[1116734400,-0.621],[1116820800,-0.621],[1116907200,-0.62250000000000005],[1116993600,-0.62460000000000004],[1117080000,-0.62370000000000003],[1117166400,-0.62209999999999999],[1117252800,-0.62070000000000003],[1117339200,-0.62070000000000003],[1117425600,-0.62070000000000003],[1117512000,-0.62070000000000003],[1117598400,-0.61560000000000004],[1117684800,-0.61419999999999997],[1117771200,-0.61560000000000004],[1117857600,-0.61680000000000001],[1117944000,-0.61680000000000001],[1118030400,-0.61680000000000001],[1118116800,-0.62170000000000003],[1118203200,-0.622],[1118289600,-0.61860000000000004],[1118376000,-0.61860000000000004],[1118462400,-0.60950000000000004],[1118548800,-0.60950000000000004],[1118635200,-0.60950000000000004],[1118721600,-0.60529999999999995],[1118808000,-0.60429999999999995],[1118894400,-0.60199999999999998],[1118980800,-0.60270000000000001],[1119067200,-0.60499999999999998],[1119153600,-0.60499999999999998],[1119240000,-0.60499999999999998],[1119326400,-0.60009999999999997],[1119412800,-0.60570000000000002],[1119499200,-0.60299999999999998],[1119585600,-0.60119999999999996],[1119672000,-0.59999999999999998],[1119758400,-0.59999999999999998],[1119844800,-0.59999999999999998],[1119931200,-0.60009999999999997],[1120017600,-0.5958],[1120104000,-0.59319999999999995],[1120190400,-0.59209999999999996],[1120276800,-0.5897],[1120363200,-0.5897],[1120449600,-0.5897],[1120536000,-0.5897],[1120622400,-0.58860000000000001],[1120708800,-0.58589999999999998],[1120795200,-0.58760000000000001],[1120881600,-0.58560000000000001],[1120968000,-0.58560000000000001],[1121054400,-0.58560000000000001],[1121140800,-0.58709999999999996],[1121227200,-0.59079999999999999],[1121313600,-0.58360000000000001],[1121400000,-0.58309999999999995],[1121486400,-0.58409999999999995],[1121572800,-0.58409999999999995],[1121659200,-0.58409999999999995],[1121745600,-0.58520000000000005],[1121832000,-0.58130000000000004],[1121918400,-0.5847],[1122004800,-0.59250000000000003],[1122091200,-0.58830000000000005],[1122177600,-0.58830000000000005],[1122264000,-0.58830000000000005],[1122350400,-0.5867],[1122436800,-0.58440000000000003],[1122523200,-0.58589999999999998],[1122609600,-0.5867],[1122696000,-0.58330000000000004],[1122782400,-0.58330000000000004],[1122868800,-0.58330000000000004],[1122955200,-0.58360000000000001],[1123041600,-0.5877],[1123128000,-0.59240000000000004],[1123214400,-0.59099999999999997],[1123300800,-0.58699999999999997],[1123387200,-0.58699999999999997],[1123473600,-0.58699999999999997],[1123560000,-0.58650000000000002],[1123646400,-0.58689999999999998],[1123732800,-0.59199999999999997],[1123819200,-0.59430000000000005],[1123905600,-0.59530000000000005],[1123992000,-0.59530000000000005],[1124078400,-0.59530000000000005],[1124164800,-0.59499999999999997],[1124251200,-0.59399999999999997],[1124337600,-0.5927],[1124424000,-0.59079999999999999],[1124510400,-0.58899999999999997],[1124596800,-0.58899999999999997],[1124683200,-0.58899999999999997],[1124769600,-0.59060000000000001],[1124856000,-0.58899999999999997],[1124942400,-0.5877],[1125028800,-0.59109999999999996],[1125115200,-0.59050000000000002],[1125201600,-0.59050000000000002],[1125288000,-0.59050000000000002],[1125374400,-0.58699999999999997],[1125460800,-0.58350000000000002],[1125547200,-0.58720000000000006],[1125633600,-0.59230000000000005],[1125720000,-0.59389999999999998],[1125806400,-0.59389999999999998],[1125892800,-0.59389999999999998],[1125979200,-0.59389999999999998],[1126065600,-0.59240000000000004],[1126152000,-0.58860000000000001],[1126238400,-0.5857],[1126324800,-0.58740000000000003],[1126411200,-0.58740000000000003],[1126497600,-0.58740000000000003],[1126584000,-0.58540000000000003],[1126670400,-0.58130000000000004],[1126756800,-0.58360000000000001],[1126843200,-0.58220000000000005],[1126929600,-0.57720000000000005],[1127016000,-0.57720000000000005],[1127102400,-0.57720000000000005],[1127188800,-0.57369999999999999],[1127275200,-0.57169999999999999],[1127361600,-0.57479999999999998],[1127448000,-0.57320000000000004],[1127534400,-0.56889999999999996],[1127620800,-0.56889999999999996],[1127707200,-0.56889999999999996],[1127793600,-0.56989999999999996],[1127880000,-0.56630000000000003],[1127966400,-0.56689999999999996],[1128052800,-0.56720000000000004],[1128139200,-0.56279999999999997],[1128225600,-0.56279999999999997],[1128312000,-0.56279999999999997],[1128398400,-0.56089999999999995],[1128484800,-0.56110000000000004],[1128571200,-0.56510000000000005],[1128657600,-0.57220000000000004],[1128744000,-0.56730000000000003],[1128830400,-0.56730000000000003],[1128916800,-0.56730000000000003],[1129003200,-0.56730000000000003],[1129089600,-0.5645],[1129176000,-0.56459999999999999],[1129262400,-0.56489999999999996],[1129348800,-0.56689999999999996],[1129435200,-0.56689999999999996],[1129521600,-0.56689999999999996],[1129608000,-0.56200000000000006],[1129694400,-0.55710000000000004],[1129780800,-0.55720000000000003],[1129867200,-0.55759999999999998],[1129953600,-0.55769999999999997],[1130040000,-0.55769999999999997],[1130126400,-0.55769999999999997],[1130212800,-0.56030000000000002],[1130299200,-0.56159999999999999],[1130385600,-0.55659999999999998],[1130472000,-0.55879999999999996],[1130558400,-0.55869999999999997],[1130644800,-0.55869999999999997],[1130734800,-0.55869999999999997],[1130821200,-0.55530000000000002],[1130907600,-0.55300000000000005],[1130994000,-0.5544],[1131080400,-0.55089999999999995],[1131166800,-0.5464],[1131253200,-0.5464],[1131339600,-0.5464],[1131426000,-0.55030000000000001],[1131512400,-0.55010000000000003],[1131598800,-0.54900000000000004],[1131685200,-0.54669999999999996],[1131771600,-0.54669999999999996],[1131858000,-0.54669999999999996],[1131944400,-0.54669999999999996],[1132030800,-0.54469999999999996],[1132117200,-0.54400000000000004],[1132203600,-0.54330000000000001],[1132290000,-0.54469999999999996],[1132376400,-0.54400000000000004],[1132462800,-0.54400000000000004],[1132549200,-0.54400000000000004],[1132635600,-0.54279999999999995],[1132722000,-0.54279999999999995],[1132808400,-0.54179999999999995],[1132894800,-0.54179999999999995],[1132981200,-0.53790000000000004],[1133067600,-0.53790000000000004],[1133154000,-0.53790000000000004],[1133240400,-0.54300000000000004],[1133326800,-0.53900000000000003],[1133413200,-0.53610000000000002],[1133499600,-0.53290000000000004],[1133586000,-0.53239999999999998],[1133672400,-0.53239999999999998],[1133758800,-0.53239999999999998],[1133845200,-0.53280000000000005],[1133931600,-0.53280000000000005],[1134018000,-0.53129999999999999],[1134104400,-0.53459999999999996],[1134190800,-0.53269999999999995],[1134277200,-0.53269999999999995],[1134363600,-0.53269999999999995],[1134450000,-0.53439999999999999],[1134536400,-0.53349999999999997],[1134622800,-0.54549999999999998],[1134709200,-0.54859999999999998],[1134795600,-0.54920000000000002],[1134882000,-0.54920000000000002],[1134968400,-0.54920000000000002],[1135054800,-0.55000000000000004],[1135141200,-0.54400000000000004],[1135227600,-0.5423],[1135314000,-0.54479999999999995],[1135400400,-0.54610000000000003],[1135486800,-0.54610000000000003],[1135573200,-0.54610000000000003],[1135659600,-0.54610000000000003],[1135746000,-0.54249999999999998],[1135832400,-0.54100000000000004],[1135918800,-0.54039999999999999],[1136005200,-0.53979999999999995],[1136091600,-0.53979999999999995],[1136178000,-0.53979999999999995],[1136264400,-0.53979999999999995],[1136350800,-0.54890000000000005],[1136437200,-0.66559999999999997],[1136523600,-0.6694],[1136610000,-0.6774],[1136696400,-0.6774],[1136782800,-0.6774],[1136869200,-0.67649999999999999],[1136955600,-0.67400000000000004],[1137042000,-0.67579999999999996],[1137128400,-0.67369999999999997],[1137214800,-0.67279999999999995],[1137301200,-0.67279999999999995],[1137387600,-0.67279999999999995],[1137474000,-0.67279999999999995],[1137560400,-0.66700000000000004],[1137646800,-0.67010000000000003],[1137733200,-0.66639999999999999],[1137819600,-0.66610000000000003],[1137906000,-0.66610000000000003],[1137992400,-0.66610000000000003],[1138078800,-0.67279999999999995],[1138165200,-0.67220000000000002],[1138251600,-0.66579999999999995],[1138338000,-0.66059999999999997],[1138424400,-0.65359999999999996],[1138510800,-0.65359999999999996],[1138597200,-0.65359999999999996],[1138683600,-0.64990000000000003],[1138770000,-0.65049999999999997],[1138856400,-0.64600000000000002],[1138942800,-0.64459999999999995],[1139029200,-0.64159999999999995],[1139115600,-0.64159999999999995],[1139202000,-0.64159999999999995],[1139288400,-0.64149999999999996],[1139374800,-0.6482],[1139461200,-0.64539999999999997],[1139547600,-0.64280000000000004],[1139634000,-0.64639999999999997],[1139720400,-0.64639999999999997],[1139806800,-0.64639999999999997],[1139893200,-0.64790000000000003],[1139979600,-0.64880000000000004],[1140066000,-0.64659999999999995],[1140152400,-0.64629999999999999],[1140238800,-0.64219999999999999],[1140325200,-0.64219999999999999],[1140411600,-0.64219999999999999],[1140498000,-0.64219999999999999],[1140584400,-0.64029999999999998],[1140670800,-0.63990000000000002],[1140757200,-0.64670000000000005],[1140843600,-0.64500000000000002],[1140930000,-0.64500000000000002],[1141016400,-0.64500000000000002],[1141102800,-0.64580000000000004],[1141189200,-0.64810000000000001],[1141275600,-0.6462],[1141362000,-0.64949999999999997],[1141448400,-0.64770000000000005],[1141534800,-0.64770000000000005],[1141621200,-0.64770000000000005],[1141707600,-0.64459999999999995],[1141794000,-0.64229999999999998],[1141880400,-0.64529999999999998],[1141966800,-0.6421],[1142053200,-0.6381],[1142139600,-0.6381],[1142226000,-0.6381],[1142312400,-0.63790000000000002],[1142398800,-0.64600000000000002],[1142485200,-0.64780000000000004],[1142571600,-0.64910000000000001],[1142658000,-0.65400000000000003],[1142744400,-0.65400000000000003],[1142830800,-0.65400000000000003],[1142917200,-0.65239999999999998],[1143003600,-0.64680000000000004],[1143090000,-0.64700000000000002],[1143176400,-0.64019999999999999],[1143262800,-0.64319999999999999],[1143349200,-0.64319999999999999],[1143435600,-0.64319999999999999],[1143522000,-0.64739999999999998],[1143608400,-0.64249999999999996],[1143694800,-0.64370000000000005],[1143781200,-0.64490000000000003],[1143867600,-0.64390000000000003],[1143954000,-0.64390000000000003],[1144036800,-0.64390000000000003],[1144123200,-0.64339999999999997],[1144209600,-0.64510000000000001],[1144296000,-0.64749999999999996],[1144382400,-0.64249999999999996],[1144468800,-0.63719999999999999],[1144555200,-0.63719999999999999],[1144641600,-0.63719999999999999],[1144728000,-0.63560000000000005],[1144814400,-0.63590000000000002],[1144900800,-0.63570000000000004],[1144987200,-0.63690000000000002],[1145073600,-0.63690000000000002],[1145160000,-0.63690000000000002],[1145246400,-0.63690000000000002],[1145332800,-0.64139999999999997],[1145419200,-0.64339999999999997],[1145505600,-0.6421],[1145592000,-0.6391],[1145678400,-0.64249999999999996],[1145764800,-0.64249999999999996],[1145851200,-0.64249999999999996],[1145937600,-0.65510000000000002],[1146024000,-0.65149999999999997],[1146110400,-0.65039999999999998],[1146196800,-0.65229999999999999],[1146283200,-0.65739999999999998],[1146369600,-0.65739999999999998],[1146456000,-0.65739999999999998],[1146542400,-0.65849999999999997],[1146628800,-0.65680000000000005],[1146715200,-0.65490000000000004],[1146801600,-0.65659999999999996],[1146888000,-0.66100000000000003],[1146974400,-0.66100000000000003],[1147060800,-0.66100000000000003],[1147147200,-0.66490000000000005],[1147233600,-0.66669999999999996],[1147320000,-0.67269999999999996],[1147406400,-0.66969999999999996],[1147492800,-0.67720000000000002],[1147579200,-0.67720000000000002],[1147665600,-0.67720000000000002],[1147752000,-0.67559999999999998],[1147838400,-0.67620000000000002],[1147924800,-0.67030000000000001],[1148011200,-0.67230000000000001],[1148097600,-0.66700000000000004],[1148184000,-0.66700000000000004],[1148270400,-0.66700000000000004],[1148356800,-0.66990000000000005],[1148443200,-0.67020000000000002],[1148529600,-0.66220000000000001],[1148616000,-0.66310000000000002],[1148702400,-0.65680000000000005],[1148788800,-0.65680000000000005],[1148875200,-0.65680000000000005],[1148961600,-0.65680000000000005],[1149048000,-0.65939999999999999],[1149134400,-0.65659999999999996],[1149220800,-0.65559999999999996],[1149307200,-0.6623],[1149393600,-0.6623],[1149480000,-0.6623],[1149566400,-0.66259999999999997],[1149652800,-0.65880000000000005],[1149739200,-0.65500000000000003],[1149825600,-0.6522],[1149912000,-0.65080000000000005],[1149998400,-0.65080000000000005],[1150084800,-0.65080000000000005],[1150171200,-0.64770000000000005],[1150257600,-0.64510000000000001],[1150344000,-0.64739999999999998],[1150430400,-0.64670000000000005],[1150516800,-0.64759999999999995],[1150603200,-0.64759999999999995],[1150689600,-0.64759999999999995],[1150776000,-0.64329999999999998],[1150862400,-0.64580000000000004],[1150948800,-0.64490000000000003],[1151035200,-0.63990000000000002],[1151121600,-0.63890000000000002],[1151208000,-0.63890000000000002],[1151294400,-0.63890000000000002],[1151380800,-0.64019999999999999],[1151467200,-0.64019999999999999],[1151553600,-0.63929999999999998],[1151640000,-0.64380000000000004],[1151726400,-0.64880000000000004],[1151812800,-0.64880000000000004],[1151899200,-0.64880000000000004],[1151985600,-0.6462],[1152072000,-0.6462],[1152158400,-0.64080000000000004],[1152244800,-0.64380000000000004],[1152331200,-0.6492],[1152417600,-0.6492],[1152504000,-0.6492],[1152590400,-0.64990000000000003],[1152676800,-0.65149999999999997],[1152763200,-0.64490000000000003],[1152849600,-0.64549999999999996],[1152936000,-0.64070000000000005],[1153022400,-0.64070000000000005],[1153108800,-0.64070000000000005],[1153195200,-0.63580000000000003],[1153281600,-0.63260000000000005],[1153368000,-0.63329999999999997],[1153454400,-0.63219999999999998],[1153540800,-0.63729999999999998],[1153627200,-0.63729999999999998],[1153713600,-0.63729999999999998],[1153800000,-0.63300000000000001],[1153886400,-0.63109999999999999],[1153972800,-0.63439999999999996],[1154059200,-0.63719999999999999],[1154145600,-0.64159999999999995],[1154232000,-0.64159999999999995],[1154318400,-0.64159999999999995],[1154404800,-0.64270000000000005],[1154491200,-0.64270000000000005],[1154577600,-0.64059999999999995],[1154664000,-0.63639999999999997],[1154750400,-0.63970000000000005],[1154836800,-0.63970000000000005],[1154923200,-0.63970000000000005],[1155009600,-0.6341],[1155096000,-0.63490000000000002],[1155182400,-0.63270000000000004],[1155268800,-0.63260000000000005],[1155355200,-0.62519999999999998],[1155441600,-0.62519999999999998],[1155528000,-0.62519999999999998],[1155614400,-0.62460000000000004],[1155700800,-0.62670000000000003],[1155787200,-0.62860000000000005],[1155873600,-0.629],[1155960000,-0.63049999999999995],[1156046400,-0.63049999999999995],[1156132800,-0.63049999999999995],[1156219200,-0.63029999999999997],[1156305600,-0.62439999999999996],[1156392000,-0.624],[1156478400,-0.622],[1156564800,-0.61860000000000004],[1156651200,-0.61860000000000004],[1156737600,-0.61860000000000004],[1156824000,-0.61929999999999996],[1156910400,-0.62329999999999997],[1156996800,-0.62029999999999996],[1157083200,-0.61750000000000005],[1157169600,-0.61860000000000004],[1157256000,-0.61860000000000004],[1157342400,-0.61860000000000004],[1157428800,-0.61860000000000004],[1157515200,-0.624],[1157601600,-0.62119999999999997],[1157688000,-0.62139999999999995],[1157774400,-0.62119999999999997],[1157860800,-0.62119999999999997],[1157947200,-0.62119999999999997],[1158033600,-0.61899999999999999],[1158120000,-0.6139],[1158206400,-0.61509999999999998],[1158292800,-0.61219999999999997],[1158379200,-0.61209999999999998],[1158465600,-0.61209999999999998],[1158552000,-0.61209999999999998],[1158638400,-0.61219999999999997],[1158724800,-0.61529999999999996],[1158811200,-0.61550000000000005],[1158897600,-0.61750000000000005],[1158984000,-0.62019999999999997],[1159070400,-0.62019999999999997],[1159156800,-0.62019999999999997],[1159243200,-0.61980000000000002],[1159329600,-0.61580000000000001],[1159416000,-0.61350000000000005],[1159502400,-0.61229999999999996],[1159588800,-0.61170000000000002],[1159675200,-0.61170000000000002],[1159761600,-0.61170000000000002],[1159848000,-0.61329999999999996],[1159934400,-0.61240000000000006],[1160020800,-0.6119],[1160107200,-0.61229999999999996],[1160193600,-0.60619999999999996],[1160280000,-0.60619999999999996],[1160366400,-0.60619999999999996],[1160452800,-0.60619999999999996],[1160539200,-0.60299999999999998],[1160625600,-0.60329999999999995],[1160712000,-0.60399999999999998],[1160798400,-0.60270000000000001],[1160884800,-0.60270000000000001],[1160971200,-0.60270000000000001],[1161057600,-0.60470000000000002],[1161144000,-0.60580000000000001],[1161230400,-0.60470000000000002],[1161316800,-0.60860000000000003],[1161403200,-0.60499999999999998],[1161489600,-0.60499999999999998],[1161576000,-0.60499999999999998],[1161662400,-0.60209999999999997],[1161748800,-0.60140000000000005],[1161835200,-0.60209999999999997],[1161921600,-0.60529999999999995],[1162008000,-0.60840000000000005],[1162094400,-0.60840000000000005],[1162184400,-0.60840000000000005],[1162270800,-0.60999999999999999],[1162357200,-0.6119],[1162443600,-0.61339999999999995],[1162530000,-0.6119],[1162616400,-0.60560000000000003],[1162702800,-0.60560000000000003],[1162789200,-0.60560000000000003],[1162875600,-0.60389999999999999],[1162962000,-0.60660000000000003],[1163048400,-0.60670000000000002],[1163134800,-0.60719999999999996],[1163221200,-0.60899999999999999],[1163307600,-0.60899999999999999],[1163394000,-0.60899999999999999],[1163480400,-0.60819999999999996],[1163566800,-0.61129999999999995],[1163653200,-0.6089],[1163739600,-0.60829999999999995],[1163826000,-0.61029999999999995],[1163912400,-0.61029999999999995],[1163998800,-0.61029999999999995],[1164085200,-0.60960000000000003],[1164171600,-0.61060000000000003],[1164258000,-0.61670000000000003],[1164344400,-0.61670000000000003],[1164430800,-0.62219999999999998],[1164517200,-0.62219999999999998],[1164603600,-0.62219999999999998],[1164690000,-0.621],[1164776400,-0.61939999999999995],[1164862800,-0.61819999999999997],[1164949200,-0.622],[1165035600,-0.62350000000000005],[1165122000,-0.62350000000000005],[1165208400,-0.62350000000000005],[1165294800,-0.62250000000000005],[1165381200,-0.62639999999999996],[1165467600,-0.62519999999999998],[1165554000,-0.62549999999999994],[1165640400,-0.61909999999999998],[1165726800,-0.61909999999999998],[1165813200,-0.61909999999999998],[1165899600,-0.61709999999999998],[1165986000,-0.61639999999999995],[1166072400,-0.61329999999999996],[1166158800,-0.60999999999999999],[1166245200,-0.60780000000000001],[1166331600,-0.60780000000000001],[1166418000,-0.60780000000000001],[1166504400,-0.60750000000000004],[1166590800,-0.60670000000000002],[1166677200,-0.60389999999999999],[1166763600,-0.60540000000000005],[1166850000,-0.60260000000000002],[1166936400,-0.60260000000000002],[1167022800,-0.60260000000000002],[1167109200,-0.60260000000000002],[1167195600,-0.60240000000000005],[1167282000,-0.60209999999999997],[1167368400,-0.60129999999999995],[1167454800,-0.60229999999999995],[1167541200,-0.60229999999999995],[1167627600,-0.60229999999999995],[1167714000,-0.60229999999999995],[1167800400,-0.60319999999999996],[1167886800,-0.99399999999999999],[1167973200,-0.98680000000000001],[1168059600,-0.98089999999999999],[1168146000,-0.98089999999999999],[1168232400,-0.98089999999999999],[1168318800,-0.97989999999999999],[1168405200,-0.97709999999999997],[1168491600,-0.97119999999999995],[1168578000,-0.96940000000000004],[1168664400,-0.96419999999999995],[1168750800,-0.96419999999999995],[1168837200,-0.96419999999999995],[1168923600,-0.96419999999999995],[1169010000,-0.96899999999999997],[1169096400,-0.96209999999999996],[1169182800,-0.96179999999999999],[1169269200,-0.96099999999999997],[1169355600,-0.96099999999999997],[1169442000,-0.96099999999999997],[1169528400,-0.96379999999999999],[1169614800,-0.96709999999999996],[1169701200,-0.96450000000000002],[1169787600,-0.96740000000000004],[1169874000,-0.96109999999999995],[1169960400,-0.96109999999999995],[1170046800,-0.96109999999999995],[1170133200,-0.95920000000000005],[1170219600,-0.95450000000000002],[1170306000,-0.9597],[1170392400,-0.95469999999999999],[1170478800,-0.95289999999999997],[1170565200,-0.95289999999999997],[1170651600,-0.95289999999999997],[1170738000,-0.95889999999999997],[1170824400,-0.95999999999999996],[1170910800,-0.95889999999999997],[1170997200,-0.95430000000000004],[1171083600,-0.9476],[1171170000,-0.9476],[1171256400,-0.9476],[1171342800,-0.9486],[1171429200,-0.95540000000000003],[1171515600,-0.96060000000000001],[1171602000,-0.97089999999999999],[1171688400,-0.97519999999999996],[1171774800,-0.97519999999999996],[1171861200,-0.97519999999999996],[1171947600,-0.97519999999999996],[1172034000,-0.97550000000000003],[1172120400,-0.97130000000000005],[1172206800,-0.96650000000000003],[1172293200,-0.96960000000000002],[1172379600,-0.96960000000000002],[1172466000,-0.96960000000000002],[1172552400,-0.97809999999999997],[1172638800,-0.98850000000000005],[1172725200,-0.9889],[1172811600,-0.98599999999999999],[1172898000,-0.99250000000000005],[1172984400,-0.99250000000000005],[1173070800,-0.99250000000000005],[1173157200,-0.98999999999999999],[1173243600,-0.98640000000000005],[1173330000,-0.99299999999999999],[1173416400,-0.98519999999999996],[1173502800,-0.97919999999999996],[1173589200,-0.97919999999999996],[1173672000,-0.97919999999999996],[1173758400,-0.98899999999999999],[1173844800,-0.99519999999999997],[1173931200,-0.99509999999999998],[1174017600,-0.99270000000000003],[1174104000,-1.0025999999999999],[1174190400,-1.0025999999999999],[1174276800,-1.0025999999999999],[1174363200,-0.99790000000000001],[1174449600,-0.99670000000000003],[1174536000,-0.99650000000000005],[1174622400,-0.99380000000000002],[1174708800,-0.99460000000000004],[1174795200,-0.99460000000000004],[1174881600,-0.99460000000000004],[1174968000,-0.99860000000000004],[1175054400,-0.99990000000000001],[1175140800,-0.999],[1175227200,-0.996],[1175313600,-0.995],[1175400000,-0.995],[1175486400,-0.995],[1175572800,-1.0001],[1175659200,-0.99099999999999999],[1175745600,-0.9929],[1175832000,-0.99490000000000001],[1175918400,-0.98729999999999996],[1176004800,-0.98729999999999996],[1176091200,-0.98729999999999996],[1176177600,-0.98580000000000001],[1176264000,-0.99480000000000002],[1176350400,-0.98929999999999996],[1176436800,-0.98950000000000005],[1176523200,-0.996],[1176609600,-0.996],[1176696000,-0.996],[1176782400,-0.99160000000000004],[1176868800,-1.0001],[1176955200,-1.0038],[1177041600,-1.0043],[1177128000,-1.0022],[1177214400,-1.0022],[1177300800,-1.0022],[1177387200,-1],[1177473600,-1.0004999999999999],[1177560000,-0.99770000000000003],[1177646400,-0.99050000000000005],[1177732800,-0.98980000000000001],[1177819200,-0.98980000000000001],[1177905600,-0.98980000000000001],[1177992000,-0.98740000000000006],[1178078400,-0.98340000000000005],[1178164800,-0.97929999999999995],[1178251200,-0.9758],[1178337600,-0.97760000000000002],[1178424000,-0.97760000000000002],[1178510400,-0.97760000000000002],[1178596800,-0.9778],[1178683200,-0.97770000000000001],[1178769600,-0.97389999999999999],[1178856000,-0.97319999999999995],[1178942400,-0.97670000000000001],[1179028800,-0.97670000000000001],[1179115200,-0.97670000000000001],[1179201600,-0.97760000000000002],[1179288000,-0.9748],[1179374400,-0.96860000000000002],[1179460800,-0.96120000000000005],[1179547200,-0.95820000000000005],[1179633600,-0.95820000000000005],[1179720000,-0.95820000000000005],[1179806400,-0.95569999999999999],[1179892800,-0.95169999999999999],[1179979200,-0.95209999999999995],[1180065600,-0.95079999999999998],[1180152000,-0.94789999999999996],[1180238400,-0.94789999999999996],[1180324800,-0.94789999999999996],[1180411200,-0.94789999999999996],[1180497600,-0.94899999999999995],[1180584000,-0.95340000000000003],[1180670400,-0.95630000000000004],[1180756800,-0.95569999999999999],[1180843200,-0.95569999999999999],[1180929600,-0.95569999999999999],[1181016000,-0.95899999999999996],[1181102400,-0.96660000000000001],[1181188800,-0.96940000000000004],[1181275200,-0.97140000000000004],[1181361600,-0.9738],[1181448000,-0.9738],[1181534400,-0.9738],[1181620800,-0.96209999999999996],[1181707200,-0.96199999999999997],[1181793600,-0.9577],[1181880000,-0.95530000000000004],[1181966400,-0.95520000000000005],[1182052800,-0.95520000000000005],[1182139200,-0.95520000000000005],[1182225600,-0.95440000000000003],[1182312000,-0.95650000000000002],[1182398400,-0.95989999999999998],[1182484800,-0.96179999999999999],[1182571200,-0.96450000000000002],[1182657600,-0.96450000000000002],[1182744000,-0.96450000000000002],[1182830400,-0.96550000000000002],[1182916800,-0.96930000000000005],[1183003200,-0.96660000000000001],[1183089600,-0.96609999999999996],[1183176000,-0.96999999999999997],[1183262400,-0.96999999999999997],[1183348800,-0.96999999999999997],[1183435200,-0.98619999999999997],[1183521600,-0.98399999999999999],[1183608000,-0.98399999999999999],[1183694400,-0.98060000000000003],[1183780800,-0.97309999999999997],[1183867200,-0.97309999999999997],[1183953600,-0.97309999999999997],[1184040000,-0.97319999999999995],[1184126400,-0.98060000000000003],[1184212800,-0.98160000000000003],[1184299200,-0.97999999999999998],[1184385600,-0.98429999999999995],[1184472000,-0.98429999999999995],[1184558400,-0.98429999999999995],[1184644800,-0.98939999999999995],[1184731200,-0.98360000000000003],[1184817600,-0.98819999999999997],[1184904000,-0.98609999999999998],[1184990400,-0.99399999999999999],[1185076800,-0.99399999999999999],[1185163200,-0.99399999999999999],[1185249600,-0.99809999999999999],[1185336000,-1.0015000000000001],[1185422400,-0.99780000000000002],[1185508800,-0.99839999999999995],[1185595200,-0.98880000000000001],[1185681600,-0.98880000000000001],[1185768000,-0.98880000000000001],[1185854400,-0.99050000000000005],[1185940800,-0.98970000000000002],[1186027200,-0.9849],[1186113600,-0.98380000000000001],[1186200000,-0.98809999999999998],[1186286400,-0.98809999999999998],[1186372800,-0.98809999999999998],[1186459200,-0.9899],[1186545600,-0.98550000000000004],[1186632000,-0.98250000000000004],[1186718400,-0.98440000000000005],[1186804800,-0.97340000000000004],[1186891200,-0.97340000000000004],[1186977600,-0.97340000000000004],[1187064000,-0.96630000000000005],[1187150400,-0.96530000000000005],[1187236800,-0.96050000000000002],[1187323200,-0.95440000000000003],[1187409600,-0.95830000000000004],[1187496000,-0.95830000000000004],[1187582400,-0.95830000000000004],[1187668800,-0.95740000000000003],[1187755200,-0.96060000000000001],[1187841600,-0.95689999999999997],[1187928000,-0.95660000000000001],[1188014400,-0.95940000000000003],[1188100800,-0.95940000000000003],[1188187200,-0.95940000000000003],[1188273600,-0.96060000000000001],[1188360000,-0.95989999999999998],[1188446400,-0.9516],[1188532800,-0.94930000000000003],[1188619200,-0.94159999999999999],[1188705600,-0.94159999999999999],[1188792000,-0.94159999999999999],[1188878400,-0.94159999999999999],[1188964800,-0.93320000000000003],[1189051200,-0.93489999999999995],[1189137600,-0.93899999999999995],[1189224000,-0.95240000000000002],[1189310400,-0.95240000000000002],[1189396800,-0.95240000000000002],[1189483200,-0.95469999999999999],[1189569600,-0.95469999999999999],[1189656000,-0.9597],[1189742400,-0.9536],[1189828800,-0.95330000000000004],[1189915200,-0.95330000000000004],[1190001600,-0.95330000000000004],[1190088000,-0.95040000000000002],[1190174400,-0.95420000000000005],[1190260800,-0.96209999999999996],[1190347200,-0.97540000000000004],[1190433600,-0.9698],[1190520000,-0.9698],[1190606400,-0.9698],[1190692800,-0.97430000000000005],[1190779200,-0.97629999999999995],[1190865600,-0.97199999999999998],[1190952000,-0.97270000000000001],[1191038400,-0.98019999999999996],[1191124800,-0.98019999999999996],[1191211200,-0.98019999999999996],[1191297600,-0.98009999999999997],[1191384000,-0.97589999999999999],[1191470400,-0.96650000000000003],[1191556800,-0.96640000000000004],[1191643200,-0.96299999999999997],[1191729600,-0.96299999999999997],[1191816000,-0.96299999999999997],[1191902400,-0.96299999999999997],[1191988800,-0.9617],[1192075200,-0.95889999999999997],[1192161600,-0.96619999999999995],[1192248000,-0.96560000000000001],[1192334400,-0.96560000000000001],[1192420800,-0.96560000000000001],[1192507200,-0.95760000000000001],[1192593600,-0.94540000000000002],[1192680000,-0.94789999999999996],[1192766400,-0.9607],[1192852800,-0.95909999999999995],[1192939200,-0.95909999999999995],[1193025600,-0.95909999999999995],[1193112000,-0.96209999999999996],[1193198400,-0.96189999999999998],[1193284800,-0.96409999999999996],[1193371200,-0.97289999999999999],[1193457600,-0.97309999999999997],[1193544000,-0.97309999999999997],[1193630400,-0.97309999999999997],[1193716800,-0.96599999999999997],[1193803200,-0.96509999999999996],[1193889600,-0.96450000000000002],[1193976000,-0.9577],[1194062400,-0.95489999999999997],[1194148800,-0.95489999999999997],[1194238800,-0.95489999999999997],[1194325200,-0.9627],[1194411600,-0.96740000000000004],[1194498000,-0.98089999999999999],[1194584400,-0.98540000000000005],[1194670800,-0.99360000000000004],[1194757200,-0.99360000000000004],[1194843600,-0.99360000000000004],[1194930000,-0.99360000000000004],[1195016400,-0.99760000000000004],[1195102800,-1.0028999999999999],[1195189200,-1.0118],[1195275600,-1.0057],[1195362000,-1.0057],[1195448400,-1.0057],[1195534800,-1.0166999999999999],[1195621200,-1.0221],[1195707600,-1.0233000000000001],[1195794000,-1.0233000000000001],[1195880400,-1.0327999999999999],[1195966800,-1.0327999999999999],[1196053200,-1.0327999999999999],[1196139600,-1.0305],[1196226000,-1.0321],[1196312400,-1.0293000000000001],[1196398800,-1.0316000000000001],[1196485200,-1.0108999999999999],[1196571600,-1.0108999999999999],[1196658000,-1.0108999999999999],[1196744400,-1.0178],[1196830800,-1.0296000000000001],[1196917200,-1.0317000000000001],[1197003600,-1.0331999999999999],[1197090000,-1.0281],[1197176400,-1.0281],[1197262800,-1.0281],[1197349200,-1.0289999999999999],[1197435600,-1.0334000000000001],[1197522000,-1.034],[1197608400,-1.0262],[1197694800,-1.0078],[1197781200,-1.0078],[1197867600,-1.0078],[1197954000,-0.99639999999999995],[1198040400,-0.99250000000000005],[1198126800,-0.99399999999999999],[1198213200,-0.99870000000000003],[1198299600,-0.99480000000000002],[1198386000,-0.99480000000000002],[1198472400,-0.99480000000000002],[1198558800,-0.99219999999999997],[1198645200,-0.99219999999999997],[1198731600,-0.99239999999999995],[1198818000,-1.0012000000000001],[1198904400,-1.0129999999999999],[1198990800,-1.0129999999999999],[1199077200,-1.0129999999999999],[1199163600,-1.0149999999999999],[1199250000,-0.99670000000000003],[1199336400,-1.0267999999999999],[1199422800,-1.0290999999999999],[1199509200,-1.0376000000000001],[1199595600,-1.0376000000000001],[1199682000,-1.0376000000000001],[1199768400,-1.0305],[1199854800,-1.0319],[1199941200,-1.0376000000000001],[1200027600,-1.0523],[1200114000,-1.0601],[1200200400,-1.0601],[1200286800,-1.0601],[1200373200,-1.0740000000000001],[1200459600,-1.0747],[1200546000,-1.0622],[1200632400,-1.0624],[1200718800,-1.0576000000000001],[1200805200,-1.0576000000000001],[1200891600,-1.0576000000000001],[1200978000,-1.0576000000000001],[1201064400,-1.0660000000000001],[1201150800,-1.0750999999999999],[1201237200,-1.0674999999999999],[1201323600,-1.0546],[1201410000,-1.0546],[1201496400,-1.0546],[1201582800,-1.0648],[1201669200,-1.0598000000000001],[1201755600,-1.0684],[1201842000,-1.0803],[1201928400,-1.0817000000000001],[1202014800,-1.0817000000000001],[1202101200,-1.0817000000000001],[1202187600,-1.0789],[1202274000,-1.0711999999999999],[1202360400,-1.0772999999999999],[1202446800,-1.0779000000000001],[1202533200,-1.0755999999999999],[1202619600,-1.0755999999999999],[1202706000,-1.0755999999999999],[1202792400,-1.0793999999999999],[1202878800,-1.0739000000000001],[1202965200,-1.0550999999999999],[1203051600,-1.0674999999999999],[1203138000,-1.0764],[1203224400,-1.0764],[1203310800,-1.0764],[1203397200,-1.0764],[1203483600,-1.0893999999999999],[1203570000,-1.081],[1203656400,-1.0885],[1203742800,-1.1022000000000001],[1203829200,-1.1022000000000001],[1203915600,-1.1022000000000001],[1204002000,-1.0874999999999999],[1204088400,-1.093],[1204174800,-1.1048],[1204261200,-1.1165],[1204347600,-1.1198999999999999],[1204434000,-1.1198999999999999],[1204520400,-1.1198999999999999],[1204606800,-1.1376999999999999],[1204693200,-1.1384000000000001],[1204779600,-1.125],[1204866000,-1.1335],[1204952400,-1.1331],[1205038800,-1.1331],[1205121600,-1.1331],[1205208000,-1.1449],[1205294400,-1.1325000000000001],[1205380800,-1.1519999999999999],[1205467200,-1.1682999999999999],[1205553600,-1.1915],[1205640000,-1.1915],[1205726400,-1.1915],[1205812800,-1.2085999999999999],[1205899200,-1.1881999999999999],[1205985600,-1.1953],[1206072000,-1.1947000000000001],[1206158400,-1.1947000000000001],[1206244800,-1.1947000000000001],[1206331200,-1.1947000000000001],[1206417600,-1.1714],[1206504000,-1.1875],[1206590400,-1.2],[1206676800,-1.1938],[1206763200,-1.1899],[1206849600,-1.1899],[1206936000,-1.1899],[1207022400,-1.1871],[1207108800,-1.1532],[1207195200,-1.1523000000000001],[1207281600,-1.143],[1207368000,-1.1524000000000001],[1207454400,-1.1524000000000001],[1207540800,-1.1524000000000001],[1207627200,-1.1536999999999999],[1207713600,-1.1578999999999999],[1207800000,-1.1724000000000001],[1207886400,-1.1698999999999999],[1207972800,-1.1801999999999999],[1208059200,-1.1801999999999999],[1208145600,-1.1801999999999999],[1208232000,-1.1706000000000001],[1208318400,-1.1618999999999999],[1208404800,-1.1559999999999999],[1208491200,-1.1447000000000001],[1208577600,-1.1254],[1208664000,-1.1254],[1208750400,-1.1254],[1208836800,-1.1439999999999999],[1208923200,-1.1487000000000001],[1209009600,-1.1443000000000001],[1209096000,-1.1178999999999999],[1209182400,-1.1094999999999999],[1209268800,-1.1094999999999999],[1209355200,-1.1094999999999999],[1209441600,-1.1124000000000001],[1209528000,-1.1067],[1209614400,-1.1119000000000001],[1209700800,-1.1039000000000001],[1209787200,-1.0972],[1209873600,-1.0972],[1209960000,-1.0972],[1210046400,-1.1025],[1210132800,-1.1055999999999999],[1210219200,-1.1008],[1210305600,-1.1027],[1210392000,-1.1103000000000001],[1210478400,-1.1103000000000001],[1210564800,-1.1103000000000001],[1210651200,-1.0998000000000001],[1210737600,-1.0849],[1210824000,-1.0754999999999999],[1210910400,-1.0812999999999999],[1210996800,-1.0959000000000001],[1211083200,-1.0959000000000001],[1211169600,-1.0959000000000001],[1211256000,-1.0887],[1211342400,-1.1012],[1211428800,-1.1082000000000001],[1211515200,-1.1012],[1211601600,-1.1232],[1211688000,-1.1232],[1211774400,-1.1232],[1211860800,-1.1232],[1211947200,-1.1126],[1212033600,-1.1001000000000001],[1212120000,-1.0837000000000001],[1212206400,-1.0948],[1212292800,-1.0948],[1212379200,-1.0948],[1212465600,-1.1142000000000001],[1212552000,-1.1093999999999999],[1212638400,-1.1105],[1212724800,-1.0931999999999999],[1212811200,-1.1045],[1212897600,-1.1045],[1212984000,-1.1045],[1213070400,-1.0874999999999999],[1213156800,-1.0680000000000001],[1213243200,-1.0781000000000001],[1213329600,-1.0648],[1213416000,-1.0622],[1213502400,-1.0622],[1213588800,-1.0622],[1213675200,-1.0618000000000001],[1213761600,-1.0656000000000001],[1213848000,-1.0738000000000001],[1213934400,-1.0649],[1214020800,-1.0768],[1214107200,-1.0768],[1214193600,-1.0768],[1214280000,-1.0624],[1214366400,-1.0645],[1214452800,-1.0641],[1214539200,-1.0754999999999999],[1214625600,-1.0837000000000001],[1214712000,-1.0837000000000001],[1214798400,-1.0837000000000001],[1214884800,-1.0892999999999999],[1214971200,-1.0847],[1215057600,-1.087],[1215144000,-1.0775999999999999],[1215230400,-1.0775999999999999],[1215316800,-1.0775999999999999],[1215403200,-1.0775999999999999],[1215489600,-1.0741000000000001],[1215576000,-1.0669999999999999],[1215662400,-1.0748],[1215748800,-1.0725],[1215835200,-1.079],[1215921600,-1.079],[1216008000,-1.079],[1216094400,-1.0851999999999999],[1216180800,-1.1008],[1216267200,-1.0995999999999999],[1216353600,-1.0753999999999999],[1216440000,-1.0740000000000001],[1216526400,-1.0740000000000001],[1216612800,-1.0740000000000001],[1216699200,-1.0721000000000001],[1216785600,-1.0666],[1216872000,-1.0498000000000001],[1216958400,-1.0504],[1217044800,-1.0483],[1217131200,-1.0483],[1217217600,-1.0483],[1217304000,-1.0547],[1217390400,-1.0450999999999999],[1217476800,-1.0368999999999999],[1217563200,-1.038],[1217649600,-1.0346],[1217736000,-1.0346],[1217822400,-1.0346],[1217908800,-1.0396000000000001],[1217995200,-1.0385],[1218081600,-1.0226],[1218168000,-1.0229999999999999],[1218254400,-1.0125999999999999],[1218340800,-1.0125999999999999],[1218427200,-1.0125999999999999],[1218513600,-1.0097],[1218600000,-1.0121],[1218686400,-1.0228999999999999],[1218772800,-1.0148999999999999],[1218859200,-1.0173000000000001],[1218945600,-1.0173000000000001],[1219032000,-1.0173000000000001],[1219118400,-1.0242],[1219204800,-1.0286],[1219291200,-1.0251999999999999],[1219377600,-1.0367999999999999],[1219464000,-1.0181],[1219550400,-1.0181],[1219636800,-1.0181],[1219723200,-1.0213000000000001],[1219809600,-1.0145],[1219896000,-1.0181],[1219982400,-1.0202],[1220068800,-1.0277000000000001],[1220155200,-1.0277000000000001],[1220241600,-1.0277000000000001],[1220328000,-1.0277000000000001],[1220414400,-1.0266999999999999],[1220500800,-1.0266999999999999],[1220587200,-1.0289999999999999],[1220673600,-1.0195000000000001],[1220760000,-1.0195000000000001],[1220846400,-1.0195000000000001],[1220932800,-1.0116000000000001],[1221019200,-1.0226999999999999],[1221105600,-1.0117],[1221192000,-1.0075000000000001],[1221278400,-1.0001],[1221364800,-1.0001],[1221451200,-1.0001],[1221537600,-1.0144],[1221624000,-1.0188999999999999],[1221710400,-1.0387999999999999],[1221796800,-1.0488999999999999],[1221883200,-1.0293000000000001],[1221969600,-1.0293000000000001],[1222056000,-1.0293000000000001],[1222142400,-1.0451999999999999],[1222228800,-1.0354000000000001],[1222315200,-1.0306999999999999],[1222401600,-1.0266],[1222488000,-1.0305],[1222574400,-1.0305],[1222660800,-1.0305],[1222747200,-1.0451999999999999],[1222833600,-1.0275000000000001],[1222920000,-1.0367],[1223006400,-1.0298],[1223092800,-1.0364],[1223179200,-1.0364],[1223265600,-1.0364],[1223352000,-1.0408999999999999],[1223438400,-1.0435000000000001],[1223524800,-1.0502],[1223611200,-1.0610999999999999],[1223697600,-1.0661],[1223784000,-1.0661],[1223870400,-1.0661],[1223956800,-1.0447],[1224043200,-1.0505],[1224129600,-1.0562],[1224216000,-1.0608],[1224302400,-1.0626],[1224388800,-1.0626],[1224475200,-1.0626],[1224561600,-1.0648],[1224648000,-1.0802],[1224734400,-1.0998000000000001],[1224820800,-1.1133999999999999],[1224907200,-1.1191],[1224993600,-1.1191],[1225080000,-1.1191],[1225166400,-1.1224000000000001],[1225252800,-1.1021000000000001],[1225339200,-1.1134999999999999],[1225425600,-1.0989],[1225512000,-1.0842000000000001],[1225598400,-1.0842000000000001],[1225688400,-1.0842000000000001],[1225774800,-1.0842000000000001],[1225861200,-1.0722],[1225947600,-1.0826],[1226034000,-1.0895999999999999],[1226120400,-1.0861000000000001],[1226206800,-1.0861000000000001],[1226293200,-1.0861000000000001],[1226379600,-1.085],[1226466000,-1.0792999999999999],[1226552400,-1.1082000000000001],[1226638800,-1.0982000000000001],[1226725200,-1.081],[1226811600,-1.081],[1226898000,-1.081],[1226984400,-1.0740000000000001],[1227070800,-1.0721000000000001],[1227157200,-1.069],[1227243600,-1.0711999999999999],[1227330000,-1.0678000000000001],[1227416400,-1.0678000000000001],[1227502800,-1.0678000000000001],[1227589200,-1.0551999999999999],[1227675600,-1.0623],[1227762000,-1.0709],[1227848400,-1.0709],[1227934800,-1.0649],[1228021200,-1.0649],[1228107600,-1.0649],[1228194000,-1.0876999999999999],[1228280400,-1.0849],[1228366800,-1.0857000000000001],[1228453200,-1.1105],[1228539600,-1.0911999999999999],[1228626000,-1.0911999999999999],[1228712400,-1.0911999999999999],[1228798800,-1.0994999999999999],[1228885200,-1.1077999999999999],[1228971600,-1.1048],[1229058000,-1.1082000000000001],[1229144400,-1.1172],[1229230800,-1.1172],[1229317200,-1.1172],[1229403600,-1.1243000000000001],[1229490000,-1.1632],[1229576400,-1.2237],[1229662800,-1.2171000000000001],[1229749200,-1.1988000000000001],[1229835600,-1.1988000000000001],[1229922000,-1.1988000000000001],[1230008400,-1.2014],[1230094800,-1.1892],[1230181200,-1.2036],[1230267600,-1.2036],[1230354000,-1.2218],[1230440400,-1.2218],[1230526800,-1.2218],[1230613200,-1.2377],[1230699600,-1.2401],[1230786000,-1.2331000000000001],[1230872400,-0.99650000000000005],[1230958800,-0.98280000000000001],[1231045200,-0.98280000000000001],[1231131600,-0.98280000000000001],[1231218000,-0.95699999999999996],[1231304400,-0.95140000000000002],[1231390800,-0.9597],[1231477200,-0.9667],[1231563600,-0.97019999999999995],[1231650000,-0.97019999999999995],[1231736400,-0.97019999999999995],[1231822800,-0.98009999999999997],[1231909200,-0.96099999999999997],[1231995600,-0.95530000000000004],[1232082000,-0.94579999999999997],[1232168400,-0.94610000000000005],[1232254800,-0.94610000000000005],[1232341200,-0.94610000000000005],[1232427600,-0.94610000000000005],[1232514000,-0.93669999999999998],[1232600400,-0.94269999999999998],[1232686800,-0.94379999999999997],[1232773200,-0.94469999999999998],[1232859600,-0.94469999999999998],[1232946000,-0.94469999999999998],[1233032400,-0.93579999999999997],[1233118800,-0.93830000000000002],[1233205200,-0.91610000000000003],[1233291600,-0.90800000000000003],[1233378000,-0.89729999999999999],[1233464400,-0.89729999999999999],[1233550800,-0.89729999999999999],[1233637200,-0.90369999999999995],[1233723600,-0.91579999999999995],[1233810000,-0.90139999999999998],[1233896400,-0.89059999999999995],[1233982800,-0.89849999999999997],[1234069200,-0.89849999999999997],[1234155600,-0.89849999999999997],[1234242000,-0.90459999999999996],[1234328400,-0.91239999999999999],[1234414800,-0.91910000000000003],[1234501200,-0.91149999999999998],[1234587600,-0.90859999999999996],[1234674000,-0.90859999999999996],[1234760400,-0.90859999999999996],[1234846800,-0.90859999999999996],[1234933200,-0.8962],[1235019600,-0.88590000000000002],[1235106000,-0.87970000000000004],[1235192400,-0.89039999999999997],[1235278800,-0.89039999999999997],[1235365200,-0.89039999999999997],[1235451600,-0.87329999999999997],[1235538000,-0.8649],[1235624400,-0.85880000000000001],[1235710800,-0.85529999999999995],[1235797200,-0.85570000000000002],[1235883600,-0.85570000000000002],[1235970000,-0.85570000000000002],[1236056400,-0.85319999999999996],[1236142800,-0.85429999999999995],[1236229200,-0.85650000000000004],[1236315600,-0.85809999999999997],[1236402000,-0.86780000000000002],[1236488400,-0.86780000000000002],[1236571200,-0.86780000000000002],[1236657600,-0.8619],[1236744000,-0.86629999999999996],[1236830400,-0.87909999999999999],[1236916800,-0.86939999999999995],[1237003200,-0.87119999999999997],[1237089600,-0.87119999999999997],[1237176000,-0.87119999999999997],[1237262400,-0.87250000000000005],[1237348800,-0.872],[1237435200,-0.90080000000000005],[1237521600,-0.91930000000000001],[1237608000,-0.91600000000000004],[1237694400,-0.91600000000000004],[1237780800,-0.91600000000000004],[1237867200,-0.91910000000000003],[1237953600,-0.90490000000000004],[1238040000,-0.91300000000000003],[1238126400,-0.91800000000000004],[1238212800,-0.91679999999999995],[1238299200,-0.91679999999999995],[1238385600,-0.91679999999999995],[1238472000,-0.91990000000000005],[1238558400,-0.91790000000000005],[1238644800,-0.91139999999999999],[1238731200,-0.90910000000000002],[1238817600,-0.91190000000000004],[1238904000,-0.91190000000000004],[1238990400,-0.91190000000000004],[1239076800,-0.91159999999999997],[1239163200,-0.90039999999999998],[1239249600,-0.90590000000000004],[1239336000,-0.9032],[1239422400,-0.9032],[1239508800,-0.9032],[1239595200,-0.9032],[1239681600,-0.9163],[1239768000,-0.91259999999999997],[1239854400,-0.89959999999999996],[1239940800,-0.8931],[1240027200,-0.88429999999999997],[1240113600,-0.88429999999999997],[1240200000,-0.88429999999999997],[1240286400,-0.88970000000000005],[1240372800,-0.89249999999999996],[1240459200,-0.89429999999999998],[1240545600,-0.89600000000000002],[1240632000,-0.91310000000000002],[1240718400,-0.91310000000000002],[1240804800,-0.91310000000000002],[1240891200,-0.90839999999999999],[1240977600,-0.90780000000000005],[1241064000,-0.91080000000000005],[1241150400,-0.89119999999999999],[1241236800,-0.88949999999999996],[1241323200,-0.88949999999999996],[1241409600,-0.88949999999999996],[1241496000,-0.89349999999999996],[1241582400,-0.89449999999999996],[1241668800,-0.90280000000000005],[1241755200,-0.90890000000000004],[1241841600,-0.92359999999999998],[1241928000,-0.92359999999999998],[1242014400,-0.92359999999999998],[1242100800,-0.93289999999999995],[1242187200,-0.93940000000000001],[1242273600,-0.93410000000000004],[1242360000,-0.93859999999999999],[1242446400,-0.92549999999999999],[1242532800,-0.92549999999999999],[1242619200,-0.92549999999999999],[1242705600,-0.92179999999999995],[1242792000,-0.92949999999999999],[1242878400,-0.93359999999999999],[1242964800,-0.93679999999999997],[1243051200,-0.94689999999999996],[1243137600,-0.94689999999999996],[1243224000,-0.94689999999999996],[1243310400,-0.94689999999999996],[1243396800,-0.94579999999999997],[1243483200,-0.93559999999999999],[1243569600,-0.93279999999999996],[1243656000,-0.95440000000000003],[1243742400,-0.95440000000000003],[1243828800,-0.95440000000000003],[1243915200,-0.95279999999999998],[1244001600,-0.9597],[1244088000,-0.9405],[1244174400,-0.93799999999999994],[1244260800,-0.92900000000000005],[1244347200,-0.92900000000000005],[1244433600,-0.92900000000000005],[1244520000,-0.91520000000000001],[1244606400,-0.92279999999999995],[1244692800,-0.92090000000000005],[1244779200,-0.93940000000000001],[1244865600,-0.93700000000000006],[1244952000,-0.93700000000000006],[1245038400,-0.93700000000000006],[1245124800,-0.93210000000000004],[1245211200,-0.93969999999999998],[1245297600,-0.9496],[1245384000,-0.94879999999999998],[1245470400,-0.95489999999999997],[1245556800,-0.95489999999999997],[1245643200,-0.95489999999999997],[1245729600,-0.95009999999999994],[1245816000,-0.96789999999999998],[1245902400,-0.95089999999999997],[1245988800,-0.95840000000000003],[1246075200,-0.96460000000000001],[1246161600,-0.96460000000000001],[1246248000,-0.96460000000000001],[1246334400,-0.96550000000000002],[1246420800,-0.96030000000000004],[1246507200,-0.95550000000000002],[1246593600,-0.94979999999999998],[1246680000,-0.94979999999999998],[1246766400,-0.94979999999999998],[1246852800,-0.94979999999999998],[1246939200,-0.95750000000000002],[1247025600,-0.96240000000000003],[1247112000,-0.97270000000000001],[1247198400,-0.97140000000000004],[1247284800,-0.97470000000000001],[1247371200,-0.97470000000000001],[1247457600,-0.97470000000000001],[1247544000,-0.97289999999999999],[1247630400,-0.96379999999999999],[1247716800,-0.9698],[1247803200,-0.97070000000000001],[1247889600,-0.96519999999999995],[1247976000,-0.96519999999999995],[1248062400,-0.96519999999999995],[1248148800,-0.97340000000000004],[1248235200,-0.97729999999999995],[1248321600,-0.98399999999999999],[1248408000,-0.96030000000000004],[1248494400,-0.96509999999999996],[1248580800,-0.96509999999999996],[1248667200,-0.96509999999999996],[1248753600,-0.95860000000000001],[1248840000,-0.96599999999999997],[1248926400,-0.9577],[1249012800,-0.94720000000000004],[1249099200,-0.96220000000000006],[1249185600,-0.96220000000000006],[1249272000,-0.96220000000000006],[1249358400,-0.95850000000000002],[1249444800,-0.95999999999999996],[1249531200,-0.96630000000000005],[1249617600,-0.96589999999999998],[1249704000,-0.95299999999999996],[1249790400,-0.95299999999999996],[1249876800,-0.95299999999999996],[1249963200,-0.96479999999999999],[1250049600,-0.96960000000000002],[1250136000,-0.97160000000000002],[1250222400,-0.98440000000000005],[1250308800,-0.98729999999999996],[1250395200,-0.98729999999999996],[1250481600,-0.98729999999999996],[1250568000,-0.98809999999999998],[1250654400,-0.98729999999999996],[1250740800,-0.99350000000000005],[1250827200,-0.99409999999999998],[1250913600,-1.0006999999999999],[1251000000,-1.0006999999999999],[1251086400,-1.0006999999999999],[1251172800,-1.0004999999999999],[1251259200,-1.0052000000000001],[1251345600,-1.0053000000000001],[1251432000,-1.0161],[1251518400,-1.014],[1251604800,-1.014],[1251691200,-1.014],[1251777600,-1.0190999999999999],[1251864000,-1.0117],[1251950400,-1.0165999999999999],[1252036800,-1.0145999999999999],[1252123200,-1.0165],[1252209600,-1.0165],[1252296000,-1.0165],[1252382400,-1.0165],[1252468800,-1.0306],[1252555200,-1.0323],[1252641600,-1.0419],[1252728000,-1.0542],[1252814400,-1.0542],[1252900800,-1.0542],[1252987200,-1.0497000000000001],[1253073600,-1.0495000000000001],[1253160000,-1.0610999999999999],[1253246400,-1.0571999999999999],[1253332800,-1.0615000000000001],[1253419200,-1.0615000000000001],[1253505600,-1.0615000000000001],[1253592000,-1.0556000000000001],[1253678400,-1.0730999999999999],[1253764800,-1.0790999999999999],[1253851200,-1.0828],[1253937600,-1.0993999999999999],[1254024000,-1.0993999999999999],[1254110400,-1.0993999999999999],[1254196800,-1.0972999999999999],[1254283200,-1.0881000000000001],[1254369600,-1.0943000000000001],[1254456000,-1.0908],[1254542400,-1.0956999999999999],[1254628800,-1.0956999999999999],[1254715200,-1.0956999999999999],[1254801600,-1.1095999999999999],[1254888000,-1.1149],[1254974400,-1.1149],[1255060800,-1.1214999999999999],[1255147200,-1.1009],[1255233600,-1.1009],[1255320000,-1.1009],[1255406400,-1.1017999999999999],[1255492800,-1.099],[1255579200,-1.1046],[1255665600,-1.0972],[1255752000,-1.0894999999999999],[1255838400,-1.0894999999999999],[1255924800,-1.0894999999999999],[1256011200,-1.1063000000000001],[1256097600,-1.1089],[1256184000,-1.1154999999999999],[1256270400,-1.1133],[1256356800,-1.1087],[1256443200,-1.1087],[1256529600,-1.1087],[1256616000,-1.1014999999999999],[1256702400,-1.0995999999999999],[1256788800,-1.0911],[1256875200,-1.0888],[1256961600,-1.0847],[1257048000,-1.0847],[1257138000,-1.0847],[1257224400,-1.0810999999999999],[1257310800,-1.0801000000000001],[1257397200,-1.0855999999999999],[1257483600,-1.0767],[1257570000,-1.0891999999999999],[1257656400,-1.0891999999999999],[1257742800,-1.0891999999999999],[1257829200,-1.1017999999999999],[1257915600,-1.1036999999999999],[1258002000,-1.1014999999999999],[1258088400,-1.0908],[1258174800,-1.1044],[1258261200,-1.1044],[1258347600,-1.1044],[1258434000,-1.1147],[1258520400,-1.1048],[1258606800,-1.1093999999999999],[1258693200,-1.1009],[1258779600,-1.0982000000000001],[1258866000,-1.0982000000000001],[1258952400,-1.0982000000000001],[1259038800,-1.1032999999999999],[1259125200,-1.1006],[1259211600,-1.1119000000000001],[1259298000,-1.1119000000000001],[1259384400,-1.1004],[1259470800,-1.1004],[1259557200,-1.1004],[1259643600,-1.1096999999999999],[1259730000,-1.1146],[1259816400,-1.1035999999999999],[1259902800,-1.1048],[1259989200,-1.0708],[1260075600,-1.0708],[1260162000,-1.0708],[1260248400,-1.0762],[1260334800,-1.0831],[1260421200,-1.0918000000000001],[1260507600,-1.1049],[1260594000,-1.0941000000000001],[1260680400,-1.0941000000000001],[1260766800,-1.0941000000000001],[1260853200,-1.1016999999999999],[1260939600,-1.0847],[1261026000,-1.0814999999999999],[1261112400,-1.0760000000000001],[1261198800,-1.0752999999999999],[1261285200,-1.0752999999999999],[1261371600,-1.0752999999999999],[1261458000,-1.0612999999999999],[1261544400,-1.0543],[1261630800,-1.0585],[1261717200,-1.0611999999999999],[1261803600,-1.0611999999999999],[1261890000,-1.0611999999999999],[1261976400,-1.0611999999999999],[1262062800,-1.0618000000000001],[1262149200,-1.0742],[1262235600,-1.0744],[1262322000,-1.0711999999999999],[1262408400,-0.99570000000000003],[1262494800,-0.99570000000000003],[1262581200,-0.99570000000000003],[1262667600,-1.0086999999999999],[1262754000,-1.0152000000000001],[1262840400,-1.0145999999999999],[1262926800,-1.0052000000000001],[1263013200,-1.0124],[1263099600,-1.0124],[1263186000,-1.0124],[1263272400,-1.0249999999999999],[1263358800,-1.0286999999999999],[1263445200,-1.0206],[1263531600,-1.0233000000000001],[1263618000,-1.0202],[1263704400,-1.0202],[1263790800,-1.0202],[1263877200,-1.0202],[1263963600,-1.0165],[1264050000,-1.0019],[1264136400,-1.006],[1264222800,-1.0114000000000001],[1264309200,-1.0114000000000001],[1264395600,-1.0114000000000001],[1264482000,-1.0103],[1264568400,-1.0103],[1264654800,-1.0053000000000001],[1264741200,-1.0058],[1264827600,-1.0019],[1264914000,-1.0019],[1265000400,-1.0019],[1265086800,-1.0042],[1265173200,-1.008],[1265259600,-1.002],[1265346000,-1.0031000000000001],[1265432400,-1.0004999999999999],[1265518800,-1.0004999999999999],[1265605200,-1.0004999999999999],[1265691600,-0.99950000000000006],[1265778000,-1.0032000000000001],[1265864400,-1.002],[1265950800,-1.0034000000000001],[1266037200,-0.99660000000000004],[1266123600,-0.99660000000000004],[1266210000,-0.99660000000000004],[1266296400,-0.99660000000000004],[1266382800,-1.0019],[1266469200,-0.99129999999999996],[1266555600,-0.99180000000000001],[1266642000,-0.98540000000000005],[1266728400,-0.98540000000000005],[1266814800,-0.98540000000000005],[1266901200,-0.99350000000000005],[1266987600,-0.99580000000000002],[1267074000,-0.99739999999999995],[1267160400,-1.0086999999999999],[1267246800,-1.0187999999999999],[1267333200,-1.0187999999999999],[1267419600,-1.0187999999999999],[1267506000,-1.018],[1267592400,-1.0178],[1267678800,-1.0157],[1267765200,-1.0013000000000001],[1267851600,-0.999],[1267938000,-0.999],[1268024400,-0.999],[1268110800,-1.0044],[1268197200,-1.01],[1268283600,-1.0134000000000001],[1268370000,-1.0038],[1268456400,-1.0039],[1268542800,-1.0039],[1268625600,-1.0039],[1268712000,-1.0077],[1268798400,-1.0136000000000001],[1268884800,-1.0168999999999999],[1268971200,-1.0199],[1269057600,-1.0195000000000001],[1269144000,-1.0195000000000001],[1269230400,-1.0195000000000001],[1269316800,-1.0193000000000001],[1269403200,-1.0198],[1269489600,-1.0046999999999999],[1269576000,-1.0022],[1269662400,-1.0045999999999999],[1269748800,-1.0045999999999999],[1269835200,-1.0045999999999999],[1269921600,-1.0059],[1270008000,-1.002],[1270094400,-0.99890000000000001],[1270180800,-0.98729999999999996],[1270267200,-0.97929999999999995],[1270353600,-0.97929999999999995],[1270440000,-0.97929999999999995],[1270526400,-0.97729999999999995],[1270612800,-0.97870000000000001],[1270699200,-0.98580000000000001],[1270785600,-0.98260000000000003],[1270872000,-0.99019999999999997],[1270958400,-0.99019999999999997],[1271044800,-0.99019999999999997],[1271131200,-0.99099999999999999],[1271217600,-0.99170000000000003],[1271304000,-0.99199999999999999],[1271390400,-0.99009999999999998],[1271476800,-0.999],[1271563200,-0.999],[1271649600,-0.999],[1271736000,-0.99839999999999995],[1271822400,-0.98580000000000001],[1271908800,-0.98599999999999999],[1271995200,-0.98250000000000004],[1272081600,-0.98370000000000002],[1272168000,-0.98370000000000002],[1272254400,-0.98370000000000002],[1272340800,-0.98760000000000003],[1272427200,-0.99029999999999996],[1272513600,-0.98929999999999996],[1272600000,-0.99099999999999999],[1272686400,-1.0027999999999999],[1272772800,-1.0027999999999999],[1272859200,-1.0027999999999999],[1272945600,-0.99829999999999997],[1273032000,-0.98939999999999995],[1273118400,-0.99080000000000001],[1273204800,-1.0462],[1273291200,-1.0232000000000001],[1273377600,-1.0232000000000001],[1273464000,-1.0232000000000001],[1273550400,-1.0074000000000001],[1273636800,-1.0062],[1273723200,-1.0006999999999999],[1273809600,-1.0093000000000001],[1273896000,-1.0066999999999999],[1273982400,-1.0066999999999999],[1274068800,-1.0066999999999999],[1274155200,-0.997],[1274241600,-0.99690000000000001],[1274328000,-0.97740000000000005],[1274414400,-0.99109999999999998],[1274500800,-0.99439999999999995],[1274587200,-0.99439999999999995],[1274673600,-0.99439999999999995],[1274760000,-0.98609999999999998],[1274846400,-0.98860000000000003],[1274932800,-0.9859],[1275019200,-0.98960000000000004],[1275105600,-0.98619999999999997],[1275192000,-0.98619999999999997],[1275278400,-0.98619999999999997],[1275364800,-0.98619999999999997],[1275451200,-0.98329999999999995],[1275537600,-0.97289999999999999],[1275624000,-0.97499999999999998],[1275710400,-0.98199999999999998],[1275796800,-0.98199999999999998],[1275883200,-0.98199999999999998],[1275969600,-0.97150000000000003],[1276056000,-0.98150000000000004],[1276142400,-0.98170000000000002],[1276228800,-0.99139999999999995],[1276315200,-0.99429999999999996],[1276401600,-0.99429999999999996],[1276488000,-0.99429999999999996],[1276574400,-0.99690000000000001],[1276660800,-0.99839999999999995],[1276747200,-1.0004999999999999],[1276833600,-1.0185999999999999],[1276920000,-1.0224],[1277006400,-1.0224],[1277092800,-1.0224],[1277179200,-1.0249999999999999],[1277265600,-1.0299],[1277352000,-1.0452999999999999],[1277438400,-1.0465],[1277524800,-1.0511999999999999],[1277611200,-1.0511999999999999],[1277697600,-1.0511999999999999],[1277784000,-1.0499000000000001],[1277870400,-1.0557000000000001],[1277956800,-1.0573999999999999],[1278043200,-1.0653999999999999],[1278129600,-1.0600000000000001],[1278216000,-1.0600000000000001],[1278302400,-1.0600000000000001],[1278388800,-1.0600000000000001],[1278475200,-1.0665],[1278561600,-1.0795999999999999],[1278648000,-1.0754999999999999],[1278734400,-1.0693999999999999],[1278820800,-1.0693999999999999],[1278907200,-1.0693999999999999],[1278993600,-1.0716000000000001],[1279080000,-1.0751999999999999],[1279166400,-1.0808],[1279252800,-1.0931],[1279339200,-1.0872999999999999],[1279425600,-1.0872999999999999],[1279512000,-1.0872999999999999],[1279598400,-1.0809],[1279684800,-1.0849],[1279771200,-1.0919000000000001],[1279857600,-1.099],[1279944000,-1.0860000000000001],[1280030400,-1.0860000000000001],[1280116800,-1.0860000000000001],[1280203200,-1.0959000000000001],[1280289600,-1.0766],[1280376000,-1.0781000000000001],[1280462400,-1.0863],[1280548800,-1.0887],[1280635200,-1.0887],[1280721600,-1.0887],[1280808000,-1.0860000000000001],[1280894400,-1.0916999999999999],[1280980800,-1.0794999999999999],[1281067200,-1.0799000000000001],[1281153600,-1.0943000000000001],[1281240000,-1.0943000000000001],[1281326400,-1.0943000000000001],[1281412800,-1.0814999999999999],[1281499200,-1.0865],[1281585600,-1.0899000000000001],[1281672000,-1.083],[1281758400,-1.0766],[1281844800,-1.0766],[1281931200,-1.0766],[1282017600,-1.0945],[1282104000,-1.0911999999999999],[1282190400,-1.0931],[1282276800,-1.0980000000000001],[1282363200,-1.1003000000000001],[1282449600,-1.1003000000000001],[1282536000,-1.1003000000000001],[1282622400,-1.1052999999999999],[1282708800,-1.1240000000000001],[1282795200,-1.1134999999999999],[1282881600,-1.1217999999999999],[1282968000,-1.1156999999999999],[1283054400,-1.1156999999999999],[1283140800,-1.1156999999999999],[1283227200,-1.1266],[1283313600,-1.1346000000000001],[1283400000,-1.1341000000000001],[1283486400,-1.1437999999999999],[1283572800,-1.1355],[1283659200,-1.1355],[1283745600,-1.1355],[1283832000,-1.1355],[1283918400,-1.1607000000000001],[1284004800,-1.1503000000000001],[1284091200,-1.1521999999999999],[1284177600,-1.1519999999999999],[1284264000,-1.1519999999999999],[1284350400,-1.1519999999999999],[1284436800,-1.1623000000000001],[1284523200,-1.1738999999999999],[1284609600,-1.1335],[1284696000,-1.113],[1284782400,-1.1229],[1284868800,-1.1229],[1284955200,-1.1229],[1285041600,-1.1302000000000001],[1285128000,-1.1392],[1285214400,-1.1540999999999999],[1285300800,-1.1526000000000001],[1285387200,-1.1447000000000001],[1285473600,-1.1447000000000001],[1285560000,-1.1447000000000001],[1285646400,-1.1488],[1285732800,-1.1627000000000001],[1285819200,-1.1636],[1285905600,-1.1587000000000001],[1285992000,-1.1637],[1286078400,-1.1637],[1286164800,-1.1637],[1286251200,-1.167],[1286337600,-1.1728000000000001],[1286424000,-1.1798999999999999],[1286510400,-1.1821999999999999],[1286596800,-1.1886000000000001],[1286683200,-1.1886000000000001],[1286769600,-1.1886000000000001],[1286856000,-1.1895],[1286942400,-1.2016],[1287028800,-1.2009000000000001],[1287115200,-1.1999],[1287201600,-1.1968000000000001],[1287288000,-1.1968000000000001],[1287374400,-1.1968000000000001],[1287460800,-1.2083999999999999],[1287547200,-1.2010000000000001],[1287633600,-1.2062999999999999],[1287720000,-1.1994],[1287806400,-1.1897],[1287892800,-1.1897],[1287979200,-1.1897],[1288065600,-1.2018],[1288152000,-1.1800999999999999],[1288238400,-1.1738999999999999],[1288324800,-1.1866000000000001],[1288411200,-1.1981999999999999],[1288497600,-1.1981999999999999],[1288584000,-1.1981999999999999],[1288670400,-1.1961999999999999],[1288756800,-1.204],[1288843200,-1.2038],[1288929600,-1.2350000000000001],[1289016000,-1.23],[1289102400,-1.23],[1289192400,-1.23],[1289278800,-1.2265999999999999],[1289365200,-1.2209000000000001],[1289451600,-1.2096],[1289538000,-1.2021999999999999],[1289624400,-1.1959],[1289710800,-1.1959],[1289797200,-1.1959],[1289883600,-1.1880999999999999],[1289970000,-1.1826000000000001],[1290056400,-1.1888000000000001],[1290142800,-1.1832],[1290229200,-1.1839999999999999],[1290315600,-1.1839999999999999],[1290402000,-1.1839999999999999],[1290488400,-1.1863999999999999],[1290574800,-1.1809000000000001],[1290661200,-1.1749000000000001],[1290747600,-1.1749000000000001],[1290834000,-1.1637],[1290920400,-1.1637],[1291006800,-1.1637],[1291093200,-1.1653],[1291179600,-1.1718999999999999],[1291266000,-1.1634],[1291352400,-1.1722999999999999],[1291438800,-1.1983999999999999],[1291525200,-1.1983999999999999],[1291611600,-1.1983999999999999],[1291698000,-1.1991000000000001],[1291784400,-1.1827000000000001],[1291870800,-1.1674],[1291957200,-1.1735],[1292043600,-1.1711],[1292130000,-1.1711],[1292216400,-1.1711],[1292302800,-1.1911],[1292389200,-1.1940999999999999],[1292475600,-1.1718999999999999],[1292562000,-1.1753],[1292648400,-1.1821999999999999],[1292734800,-1.1821999999999999],[1292821200,-1.1821999999999999],[1292907600,-1.1961999999999999],[1292994000,-1.2048000000000001],[1293080400,-1.2128000000000001],[1293166800,-1.2172000000000001],[1293253200,-1.2172000000000001],[1293339600,-1.2172000000000001],[1293426000,-1.2172000000000001],[1293512400,-1.2172000000000001],[1293598800,-1.2350000000000001],[1293685200,-1.256],[1293771600,-1.2747999999999999],[1293858000,-1.2788999999999999],[1293944400,-0.996],[1294030800,-0.996],[1294117200,-0.9909],[1294203600,-0.97219999999999995],[1294290000,-0.94889999999999997],[1294376400,-0.95199999999999996],[1294462800,-0.95489999999999997],[1294549200,-0.95489999999999997],[1294635600,-0.95489999999999997],[1294722000,-0.95709999999999995],[1294808400,-0.9456],[1294894800,-0.94650000000000001],[1294981200,-0.94920000000000004],[1295067600,-0.94589999999999996],[1295154000,-0.94589999999999996],[1295240400,-0.94589999999999996],[1295326800,-0.94589999999999996],[1295413200,-0.94999999999999996],[1295499600,-0.95660000000000001],[1295586000,-0.93410000000000004],[1295672400,-0.93640000000000001],[1295758800,-0.93640000000000001],[1295845200,-0.93640000000000001],[1295931600,-0.9476],[1296018000,-0.96030000000000004],[1296104400,-0.95499999999999996],[1296190800,-0.9546],[1296277200,-0.96850000000000003],[1296363600,-0.96850000000000003],[1296450000,-0.96850000000000003],[1296536400,-0.96289999999999998],[1296622800,-0.9708],[1296709200,-0.96330000000000005],[1296795600,-0.96079999999999999],[1296882000,-0.94769999999999999],[1296968400,-0.94769999999999999],[1297054800,-0.94769999999999999],[1297141200,-0.94979999999999998],[1297227600,-0.94830000000000003],[1297314000,-0.94579999999999997],[1297400400,-0.92830000000000001],[1297486800,-0.92279999999999995],[1297573200,-0.92279999999999995],[1297659600,-0.92279999999999995],[1297746000,-0.92549999999999999],[1297832400,-0.91769999999999996],[1297918800,-0.92620000000000002],[1298005200,-0.93340000000000001],[1298091600,-0.93740000000000001],[1298178000,-0.93740000000000001],[1298264400,-0.93740000000000001],[1298350800,-0.93740000000000001],[1298437200,-0.93620000000000003],[1298523600,-0.93659999999999999],[1298610000,-0.94830000000000003],[1298696400,-0.94910000000000005],[1298782800,-0.94910000000000005],[1298869200,-0.94910000000000005],[1298955600,-0.94359999999999999],[1299042000,-0.93930000000000002],[1299128400,-0.93630000000000002],[1299214800,-0.92359999999999998],[1299301200,-0.92500000000000004],[1299387600,-0.92500000000000004],[1299474000,-0.92500000000000004],[1299560400,-0.92630000000000001],[1299646800,-0.92149999999999999],[1299733200,-0.92310000000000003],[1299819600,-0.92320000000000002],[1299906000,-0.93720000000000003],[1299992400,-0.93720000000000003],[1300075200,-0.93720000000000003],[1300161600,-0.93600000000000005],[1300248000,-0.94269999999999998],[1300334400,-0.95950000000000002],[1300420800,-0.95950000000000002],[1300507200,-0.94889999999999997],[1300593600,-0.94889999999999997],[1300680000,-0.94889999999999997],[1300766400,-0.94269999999999998],[1300852800,-0.94999999999999996],[1300939200,-0.95299999999999996],[1301025600,-0.95920000000000005],[1301112000,-0.95550000000000002],[1301198400,-0.95550000000000002],[1301284800,-0.95550000000000002],[1301371200,-0.95320000000000005],[1301457600,-0.94730000000000003],[1301544000,-0.94669999999999999],[1301630400,-0.94520000000000004],[1301716800,-0.93389999999999995],[1301803200,-0.93389999999999995],[1301889600,-0.93389999999999995],[1301976000,-0.9345],[1302062400,-0.9244],[1302148800,-0.92889999999999995],[1302235200,-0.93420000000000003],[1302321600,-0.93689999999999996],[1302408000,-0.93689999999999996],[1302494400,-0.93689999999999996],[1302580800,-0.93910000000000005],[1302667200,-0.95960000000000001],[1302753600,-0.9627],[1302840000,-0.96909999999999996],[1302926400,-0.9778],[1303012800,-0.9778],[1303099200,-0.9778],[1303185600,-0.97829999999999995],[1303272000,-0.96989999999999998],[1303358400,-0.9768],[1303444800,-0.9869],[1303531200,-0.9869],[1303617600,-0.9869],[1303704000,-0.9869],[1303790400,-0.98860000000000003],[1303876800,-0.996],[1303963200,-0.98670000000000002],[1304049600,-0.98740000000000006],[1304136000,-1.0021],[1304222400,-1.0021],[1304308800,-1.0021],[1304395200,-1.0004],[1304481600,-1.0034000000000001],[1304568000,-1.0008999999999999],[1304654400,-1.0049999999999999],[1304740800,-1.0059],[1304827200,-1.0059],[1304913600,-1.0059],[1305000000,-1.0137],[1305086400,-1.0012000000000001],[1305172800,-0.99509999999999998],[1305259200,-1.0041],[1305345600,-1.0001],[1305432000,-1.0001],[1305518400,-1.0001],[1305604800,-1.0023],[1305691200,-0.99829999999999997],[1305777600,-1.002],[1305864000,-0.99880000000000002],[1305950400,-1.0123],[1306036800,-1.0123],[1306123200,-1.0123],[1306209600,-1.0078],[1306296000,-1.0126999999999999],[1306382400,-1.0170999999999999],[1306468800,-1.0356000000000001],[1306555200,-1.0508999999999999],[1306641600,-1.0508999999999999],[1306728000,-1.0508999999999999],[1306814400,-1.0508999999999999],[1306900800,-1.0450999999999999],[1306987200,-1.0599000000000001],[1307073600,-1.0561],[1307160000,-1.0629999999999999],[1307246400,-1.0629999999999999],[1307332800,-1.0629999999999999],[1307419200,-1.0648],[1307505600,-1.0637000000000001],[1307592000,-1.0662],[1307678400,-1.0693999999999999],[1307764800,-1.073],[1307851200,-1.073],[1307937600,-1.073],[1308024000,-1.0668],[1308110400,-1.0566],[1308196800,-1.0497000000000001],[1308283200,-1.0547],[1308369600,-1.0646],[1308456000,-1.0646],[1308542400,-1.0646],[1308628800,-1.0615000000000001],[1308715200,-1.0628],[1308801600,-1.0711999999999999],[1308888000,-1.0751999999999999],[1308974400,-1.0802],[1309060800,-1.0802],[1309147200,-1.0802],[1309233600,-1.0700000000000001],[1309320000,-1.0736000000000001],[1309406400,-1.0755999999999999],[1309492800,-1.0728],[1309579200,-1.0609999999999999],[1309665600,-1.0609999999999999],[1309752000,-1.0609999999999999],[1309838400,-1.0609999999999999],[1309924800,-1.0691999999999999],[1310011200,-1.0774999999999999],[1310097600,-1.0708],[1310184000,-1.0904],[1310270400,-1.0904],[1310356800,-1.0904],[1310443200,-1.1015999999999999],[1310529600,-1.1027],[1310616000,-1.1214999999999999],[1310702400,-1.1279999999999999],[1310788800,-1.1337999999999999],[1310875200,-1.1337999999999999],[1310961600,-1.1337999999999999],[1311048000,-1.1335999999999999],[1311134400,-1.1311],[1311220800,-1.1355],[1311307200,-1.1372],[1311393600,-1.1408],[1311480000,-1.1408],[1311566400,-1.1408],[1311652800,-1.1544000000000001],[1311739200,-1.1613],[1311825600,-1.1653],[1311912000,-1.1708000000000001],[1311998400,-1.1996],[1312084800,-1.1996],[1312171200,-1.1996],[1312257600,-1.2132000000000001],[1312344000,-1.2257],[1312430400,-1.2165999999999999],[1312516800,-1.1909000000000001],[1312603200,-1.1928000000000001],[1312689600,-1.1928000000000001],[1312776000,-1.1928000000000001],[1312862400,-1.2033],[1312948800,-1.2556],[1313035200,-1.2442],[1313121600,-1.2083999999999999],[1313208000,-1.196],[1313294400,-1.196],[1313380800,-1.196],[1313467200,-1.1738999999999999],[1313553600,-1.1664000000000001],[1313640000,-1.1715],[1313726400,-1.1588000000000001],[1313812800,-1.1626000000000001],[1313899200,-1.1626000000000001],[1313985600,-1.1626000000000001],[1314072000,-1.1631],[1314158400,-1.1686000000000001],[1314244800,-1.1580999999999999],[1314331200,-1.1578999999999999],[1314417600,-1.1554],[1314504000,-1.1554],[1314590400,-1.1554],[1314676800,-1.1469],[1314763200,-1.1577999999999999],[1314849600,-1.1769000000000001],[1314936000,-1.1884999999999999],[1315022400,-1.1963999999999999],[1315108800,-1.1963999999999999],[1315195200,-1.1963999999999999],[1315281600,-1.1963999999999999],[1315368000,-1.1024],[1315454400,-1.113],[1315540800,-1.1051],[1315627200,-1.0978000000000001],[1315713600,-1.0978000000000001],[1315800000,-1.0978000000000001],[1315886400,-1.0956999999999999],[1315972800,-1.1104000000000001],[1316059200,-1.1081000000000001],[1316145600,-1.1111],[1316232000,-1.1115999999999999],[1316318400,-1.1115999999999999],[1316404800,-1.1115999999999999],[1316491200,-1.1097999999999999],[1316577600,-1.1085],[1316664000,-1.0931],[1316750400,-1.0759000000000001],[1316836800,-1.0698000000000001],[1316923200,-1.0698000000000001],[1317009600,-1.0698000000000001],[1317096000,-1.0739000000000001],[1317182400,-1.0812999999999999],[1317268800,-1.0769],[1317355200,-1.0657000000000001],[1317441600,-1.0592999999999999],[1317528000,-1.0592999999999999],[1317614400,-1.0592999999999999],[1317700800,-1.0571999999999999],[1317787200,-1.0505],[1317873600,-1.0557000000000001],[1317960000,-1.0606],[1318046400,-1.0524],[1318132800,-1.0524],[1318219200,-1.0524],[1318305600,-1.0720000000000001],[1318392000,-1.0690999999999999],[1318478400,-1.0757000000000001],[1318564800,-1.0758000000000001],[1318651200,-1.0785],[1318737600,-1.0785],[1318824000,-1.0785],[1318910400,-1.0750999999999999],[1318996800,-1.0763],[1319083200,-1.0699000000000001],[1319169600,-1.0762],[1319256000,-1.0902000000000001],[1319342400,-1.0902000000000001],[1319428800,-1.0902000000000001],[1319515200,-1.0959000000000001],[1319601600,-1.0915999999999999],[1319688000,-1.0829],[1319774400,-1.1096999999999999],[1319860800,-1.1152],[1319947200,-1.1152],[1320033600,-1.1152],[1320120000,-1.0786],[1320206400,-1.0681],[1320292800,-1.0661],[1320379200,-1.0689],[1320465600,-1.0661],[1320552000,-1.0661],[1320642000,-1.0661],[1320728400,-1.0544],[1320814800,-1.0601],[1320901200,-1.0479000000000001],[1320987600,-1.0445],[1321074000,-1.0528],[1321160400,-1.0528],[1321246800,-1.0528],[1321333200,-1.0496000000000001],[1321419600,-1.0437000000000001],[1321506000,-1.0434000000000001],[1321592400,-1.0346],[1321678800,-1.0326],[1321765200,-1.0326],[1321851600,-1.0326],[1321938000,-1.0329999999999999],[1322024400,-1.0337000000000001],[1322110800,-1.0299],[1322197200,-1.0299],[1322283600,-1.0236000000000001],[1322370000,-1.0236000000000001],[1322456400,-1.0236000000000001],[1322542800,-1.0325],[1322629200,-1.0374000000000001],[1322715600,-1.0538000000000001],[1322802000,-1.0468],[1322888400,-1.0445],[1322974800,-1.0445],[1323061200,-1.0445],[1323147600,-1.0481],[1323234000,-1.0430999999999999],[1323320400,-1.0406],[1323406800,-1.0408999999999999],[1323493200,-1.0438000000000001],[1323579600,-1.0438000000000001],[1323666000,-1.0438000000000001],[1323752400,-1.0285],[1323838800,-1.0258],[1323925200,-1.0174000000000001],[1324011600,-1.0266999999999999],[1324098000,-1.0376000000000001],[1324184400,-1.0376000000000001],[1324270800,-1.0376000000000001],[1324357200,-1.0329999999999999],[1324443600,-1.0410999999999999],[1324530000,-1.0348999999999999],[1324616400,-1.0359],[1324702800,-1.0387],[1324789200,-1.0387],[1324875600,-1.0387],[1324962000,-1.0387],[1325048400,-1.0384],[1325134800,-1.0387],[1325221200,-1.044],[1325307600,-1.0569],[1325394000,-1.0569],[1325480400,-1.0569],[1325566800,-1.0569],[1325653200,-1.0654999999999999],[1325739600,-0.99670000000000003],[1325826000,-0.99019999999999997],[1325912400,-0.99480000000000002],[1325998800,-0.99480000000000002],[1326085200,-0.99480000000000002],[1326171600,-0.99909999999999999],[1326258000,-1.0069999999999999],[1326344400,-1.0145999999999999],[1326430800,-1.0118],[1326517200,-1.0123],[1326603600,-1.0123],[1326690000,-1.0123],[1326776400,-1.0123],[1326862800,-1.0201],[1326949200,-1.0242],[1327035600,-1.0119],[1327122000,-1.0212000000000001],[1327208400,-1.0212000000000001],[1327294800,-1.0212000000000001],[1327381200,-1.0239],[1327467600,-1.0143],[1327554000,-1.0196000000000001],[1327640400,-1.0265],[1327726800,-1.036],[1327813200,-1.036],[1327899600,-1.036],[1327986000,-1.0358000000000001],[1328072400,-1.0424],[1328158800,-1.0486],[1328245200,-1.0528999999999999],[1328331600,-1.0541],[1328418000,-1.0541],[1328504400,-1.0541],[1328590800,-1.0499000000000001],[1328677200,-1.0482],[1328763600,-1.0478000000000001],[1328850000,-1.04],[1328936400,-1.0342],[1329022800,-1.0342],[1329109200,-1.0342],[1329195600,-1.0434000000000001],[1329282000,-1.0291999999999999],[1329368400,-1.0365],[1329454800,-1.0317000000000001],[1329541200,-1.0249999999999999],[1329627600,-1.0249999999999999],[1329714000,-1.0249999999999999],[1329800400,-1.0249999999999999],[1329886800,-1.0184],[1329973200,-1.0124],[1330059600,-1.0165],[1330146000,-1.0064],[1330232400,-1.0064],[1330318800,-1.0064],[1330405200,-1.0198],[1330491600,-1.0125999999999999],[1330578000,-1.0086999999999999],[1330664400,-1.0114000000000001],[1330750800,-1.0004],[1330837200,-1.0004],[1330923600,-1.0004],[1331010000,-0.99280000000000002],[1331096400,-0.98980000000000001],[1331182800,-0.99429999999999996],[1331269200,-0.99380000000000002],[1331355600,-0.98540000000000005],[1331442000,-0.98540000000000005],[1331524800,-0.98540000000000005],[1331611200,-0.98050000000000004],[1331697600,-0.97870000000000001],[1331784000,-0.96130000000000004],[1331870400,-0.97770000000000001],[1331956800,-0.97870000000000001],[1332043200,-0.97870000000000001],[1332129600,-0.97870000000000001],[1332216000,-0.97860000000000003],[1332302400,-0.96140000000000003],[1332388800,-0.9607],[1332475200,-0.96189999999999998],[1332561600,-0.97219999999999995],[1332648000,-0.97219999999999995],[1332734400,-0.97219999999999995],[1332820800,-0.97230000000000005],[1332907200,-0.96840000000000004],[1332993600,-0.96309999999999996],[1333080000,-0.96319999999999995],[1333166400,-0.96040000000000003],[1333252800,-0.96040000000000003],[1333339200,-0.96040000000000003],[1333425600,-0.97209999999999996],[1333512000,-0.95789999999999997],[1333598400,-0.95940000000000003],[1333684800,-0.96679999999999999],[1333771200,-0.97699999999999998],[1333857600,-0.97699999999999998],[1333944000,-0.97699999999999998],[1334030400,-0.97850000000000004],[1334116800,-0.97660000000000002],[1334203200,-0.98009999999999997],[1334289600,-0.99239999999999995],[1334376000,-0.99060000000000004],[1334462400,-0.99060000000000004],[1334548800,-0.99060000000000004],[1334635200,-0.98829999999999996],[1334721600,-0.98670000000000002],[1334808000,-0.9738],[1334894400,-0.96919999999999995],[1334980800,-0.97030000000000005],[1335067200,-0.97030000000000005],[1335153600,-0.97030000000000005],[1335240000,-0.96719999999999995],[1335326400,-0.96140000000000003],[1335412800,-0.96360000000000001],[1335499200,-0.97130000000000005],[1335585600,-0.98319999999999996],[1335672000,-0.98319999999999996],[1335758400,-0.98319999999999996],[1335844800,-0.98329999999999995],[1335931200,-0.97289999999999999],[1336017600,-0.97150000000000003],[1336104000,-0.95850000000000002],[1336190400,-0.95850000000000002],[1336276800,-0.95850000000000002],[1336363200,-0.95850000000000002],[1336449600,-0.95909999999999995],[1336536000,-0.95179999999999998],[1336622400,-0.94969999999999999],[1336708800,-0.95099999999999996],[1336795200,-0.94750000000000001],[1336881600,-0.94750000000000001],[1336968000,-0.94750000000000001],[1337054400,-0.94110000000000005],[1337140800,-0.93540000000000001],[1337227200,-0.93359999999999999],[1337313600,-0.94699999999999995],[1337400000,-0.93220000000000003],[1337486400,-0.93220000000000003],[1337572800,-0.93220000000000003],[1337659200,-0.9395],[1337745600,-0.93079999999999996],[1337832000,-0.92869999999999997],[1337918400,-0.93079999999999996],[1338004800,-0.93840000000000001],[1338091200,-0.93840000000000001],[1338177600,-0.93840000000000001],[1338264000,-0.93840000000000001],[1338350400,-0.94879999999999998],[1338436800,-0.94440000000000002],[1338523200,-0.95479999999999998],[1338609600,-0.95489999999999997],[1338696000,-0.95489999999999997],[1338782400,-0.95489999999999997],[1338868800,-0.95620000000000005],[1338955200,-0.9546],[1339041600,-0.96560000000000001],[1339128000,-0.96189999999999998],[1339214400,-0.96489999999999998],[1339300800,-0.96489999999999998],[1339387200,-0.96489999999999998],[1339473600,-0.96509999999999996],[1339560000,-0.96919999999999995],[1339646400,-0.97330000000000005],[1339732800,-0.97470000000000001],[1339819200,-0.99060000000000004],[1339905600,-0.99060000000000004],[1339992000,-0.99060000000000004],[1340078400,-0.99299999999999999],[1340164800,-0.99750000000000005],[1340251200,-0.99199999999999999],[1340337600,-0.97870000000000001],[1340424000,-0.98170000000000002],[1340510400,-0.98170000000000002],[1340596800,-0.98170000000000002],[1340683200,-0.98180000000000001],[1340769600,-0.9909],[1340856000,-0.9909],[1340942400,-0.98939999999999995],[1341028800,-1.0001],[1341115200,-1.0001],[1341201600,-1.0001],[1341288000,-1.0084],[1341374400,-1.0048999999999999],[1341460800,-1.0048999999999999],[1341547200,-1.0145],[1341633600,-1.0092000000000001],[1341720000,-1.0092000000000001],[1341806400,-1.0092000000000001],[1341892800,-1.0083],[1341979200,-1.0093000000000001],[1342065600,-1.0125],[1342152000,-1.0062],[1342238400,-1.0102],[1342324800,-1.0102],[1342411200,-1.0102],[1342497600,-1.0179],[1342584000,-1.0185999999999999],[1342670400,-1.0241],[1342756800,-1.0323],[1342843200,-1.0324],[1342929600,-1.0324],[1343016000,-1.0324],[1343102400,-1.0212000000000001],[1343188800,-1.0216000000000001],[1343275200,-1.0286],[1343361600,-1.034],[1343448000,-1.0390999999999999],[1343534400,-1.0390999999999999],[1343620800,-1.0390999999999999],[1343707200,-1.0454000000000001],[1343793600,-1.0471999999999999],[1343880000,-1.0464],[1343966400,-1.0505],[1344052800,-1.0516000000000001],[1344139200,-1.0516000000000001],[1344225600,-1.0516000000000001],[1344312000,-1.0592999999999999],[1344398400,-1.0469999999999999],[1344484800,-1.0492999999999999],[1344571200,-1.0477000000000001],[1344657600,-1.0497000000000001],[1344744000,-1.0497000000000001],[1344830400,-1.0497000000000001],[1344916800,-1.0406],[1345003200,-1.0328999999999999],[1345089600,-1.0343],[1345176000,-1.0318000000000001],[1345262400,-1.0222],[1345348800,-1.0222],[1345435200,-1.0222],[1345521600,-1.0264],[1345608000,-1.0264],[1345694400,-1.0344],[1345780800,-1.0308999999999999],[1345867200,-1.0257000000000001],[1345953600,-1.0257000000000001],[1346040000,-1.0257000000000001],[1346126400,-1.0224],[1346212800,-1.0159],[1346299200,-1.0134000000000001],[1346385600,-1.01],[1346472000,-1.0119],[1346558400,-1.0119],[1346644800,-1.0119],[1346731200,-1.0119],[1346817600,-0.99670000000000003],[1346904000,-0.99690000000000001],[1346990400,-1.0013000000000001],[1347076800,-1.0141],[1347163200,-1.0141],[1347249600,-1.0141],[1347336000,-1.0091000000000001],[1347422400,-1.0226],[1347508800,-1.0241],[1347595200,-1.0379],[1347681600,-1.0256000000000001],[1347768000,-1.0256000000000001],[1347854400,-1.0256000000000001],[1347940800,-1.0133000000000001],[1348027200,-1.0136000000000001],[1348113600,-1.0229999999999999],[1348200000,-1.0241],[1348286400,-1.0256000000000001],[1348372800,-1.0256000000000001],[1348459200,-1.0256000000000001],[1348545600,-1.0224],[1348632000,-1.0237000000000001],[1348718400,-1.0262],[1348804800,-1.0353000000000001],[1348891200,-1.0294000000000001],[1348977600,-1.0294000000000001],[1349064000,-1.0294000000000001],[1349150400,-1.0289999999999999],[1349236800,-1.0176000000000001],[1349323200,-1.0072000000000001],[1349409600,-1.0054000000000001],[1349496000,-0.99480000000000002],[1349582400,-0.99480000000000002],[1349668800,-0.99480000000000002],[1349755200,-1.0095000000000001],[1349841600,-1.0093000000000001],[1349928000,-1.0109999999999999],[1350014400,-1.0101],[1350100800,-1.0062],[1350187200,-1.0062],[1350273600,-1.0062],[1350360000,-1.0049999999999999],[1350446400,-1.0005999999999999],[1350532800,-1.0085],[1350619200,-1.0099],[1350705600,-1.0092000000000001],[1350792000,-1.0092000000000001],[1350878400,-1.0092000000000001],[1350964800,-1.0022],[1351051200,-0.99890000000000001],[1351137600,-1.0079],[1351224000,-1.0091000000000001],[1351310400,-1.0169999999999999],[1351396800,-1.0169999999999999],[1351483200,-1.0169999999999999],[1351569600,-1.014],[1351656000,-1.0169999999999999],[1351742400,-1.0162],[1351828800,-1.0184],[1351915200,-1.0157],[1352001600,-1.0157],[1352091600,-1.0157],[1352178000,-1.0202],[1352264400,-1.0242],[1352350800,-1.0283],[1352437200,-1.0250999999999999],[1352523600,-1.0256000000000001],[1352610000,-1.0256000000000001],[1352696400,-1.0256000000000001],[1352782800,-1.0315000000000001],[1352869200,-1.0355000000000001],[1352955600,-1.0169999999999999],[1353042000,-1.0034000000000001],[1353128400,-1.0046999999999999],[1353214800,-1.0046999999999999],[1353301200,-1.0046999999999999],[1353387600,-1.0118],[1353474000,-1.0044],[1353560400,-0.995],[1353646800,-0.995],[1353733200,-1.0045999999999999],[1353819600,-1.0045999999999999],[1353906000,-1.0045999999999999],[1353992400,-1.0052000000000001],[1354078800,-1.0041],[1354165200,-1.0103],[1354251600,-1.0037],[1354338000,-0.99839999999999995],[1354424400,-0.99839999999999995],[1354510800,-0.99839999999999995],[1354597200,-0.99750000000000005],[1354683600,-1.0056],[1354770000,-1.0025999999999999],[1354856400,-1.0125],[1354942800,-1.0152000000000001],[1355029200,-1.0152000000000001],[1355115600,-1.0152000000000001],[1355202000,-1.0145],[1355288400,-1.0170999999999999],[1355374800,-1.0158],[1355461200,-1.0105999999999999],[1355547600,-1.0141],[1355634000,-1.0141],[1355720400,-1.0141],[1355806800,-1.0075000000000001],[1355893200,-1.0003],[1355979600,-0.99160000000000004],[1356066000,-0.98850000000000005],[1356152400,-0.98260000000000003],[1356238800,-0.98260000000000003],[1356325200,-0.98260000000000003],[1356411600,-0.97409999999999997],[1356498000,-0.97409999999999997],[1356584400,-0.96609999999999996],[1356670800,-0.96589999999999998],[1356757200,-0.96509999999999996],[1356843600,-0.96509999999999996],[1356930000,-0.96509999999999996],[1357016400,-0.96579999999999999],[1357102800,-0.99529999999999996],[1357189200,-0.99939999999999996],[1357275600,-1.0031000000000001],[1357362000,-0.99819999999999998],[1357448400,-0.99819999999999998],[1357534800,-0.99819999999999998],[1357621200,-1.0042],[1357707600,-1.0112000000000001],[1357794000,-1.0112000000000001],[1357880400,-1.0099],[1357966800,-0.99080000000000001],[1358053200,-0.99080000000000001],[1358139600,-0.99080000000000001],[1358226000,-0.99419999999999997],[1358312400,-0.99939999999999996],[1358398800,-1.006],[1358485200,-0.9909],[1358571600,-0.99180000000000001],[1358658000,-0.99180000000000001],[1358744400,-0.99180000000000001],[1358830800,-0.99180000000000001],[1358917200,-1.0095000000000001],[1359003600,-1.012],[1359090000,-0.99639999999999995],[1359176400,-0.98319999999999996],[1359262800,-0.98319999999999996],[1359349200,-0.98319999999999996],[1359435600,-0.98299999999999998],[1359522000,-0.98740000000000006],[1359608400,-0.97360000000000002],[1359694800,-0.9768],[1359781200,-0.97150000000000003],[1359867600,-0.97150000000000003],[1359954000,-0.97150000000000003],[1360040400,-0.97689999999999999],[1360126800,-0.97109999999999996],[1360213200,-0.9637],[1360299600,-0.95440000000000003],[1360386000,-0.96430000000000005],[1360472400,-0.96430000000000005],[1360558800,-0.96430000000000005],[1360645200,-0.96360000000000001],[1360731600,-0.96540000000000004],[1360818000,-0.97009999999999996],[1360904400,-0.9839],[1360990800,-0.97460000000000002],[1361077200,-0.97460000000000002],[1361163600,-0.97460000000000002],[1361250000,-0.97460000000000002],[1361336400,-0.98499999999999999],[1361422800,-0.97199999999999998],[1361509200,-0.97809999999999997],[1361595600,-0.98729999999999996],[1361682000,-0.98729999999999996],[1361768400,-0.98729999999999996],[1361854800,-0.99260000000000004],[1361941200,-0.98760000000000003],[1362027600,-0.98540000000000005],[1362114000,-0.9839],[1362200400,-0.97709999999999997],[1362286800,-0.97709999999999997],[1362373200,-0.97709999999999997],[1362459600,-0.97899999999999998],[1362546000,-0.98580000000000001],[1362632400,-0.98299999999999998],[1362718800,-0.97689999999999999],[1362805200,-0.9657],[1362891600,-0.9657],[1362974400,-0.9657],[1363060800,-0.96819999999999995],[1363147200,-0.97340000000000004],[1363233600,-0.97430000000000005],[1363320000,-0.97040000000000004],[1363406400,-0.97709999999999997],[1363492800,-0.97709999999999997],[1363579200,-0.97709999999999997],[1363665600,-0.97850000000000004],[1363752000,-0.98119999999999996],[1363838400,-0.97409999999999997],[1363924800,-0.99209999999999998],[1364011200,-0.99339999999999995],[1364097600,-0.99339999999999995],[1364184000,-0.99339999999999995],[1364270400,-1.0016],[1364356800,-1.002],[1364443200,-1.0014000000000001],[1364529600,-0.99880000000000002],[1364616000,-0.99880000000000002],[1364702400,-0.99880000000000002],[1364788800,-0.99880000000000002],[1364875200,-1.0038],[1364961600,-1.0113000000000001],[1365048000,-1.0144],[1365134400,-0.98570000000000002],[1365220800,-0.97219999999999995],[1365307200,-0.97219999999999995],[1365393600,-0.97219999999999995],[1365480000,-0.9698],[1365566400,-0.97650000000000003],[1365652800,-0.98070000000000002],[1365739200,-0.98140000000000005],[1365825600,-0.98280000000000001],[1365912000,-0.98280000000000001],[1365998400,-0.98280000000000001],[1366084800,-0.9728],[1366171200,-0.97589999999999999],[1366257600,-0.97170000000000001],[1366344000,-0.96550000000000002],[1366430400,-0.95950000000000002],[1366516800,-0.95950000000000002],[1366603200,-0.95950000000000002],[1366689600,-0.95789999999999997],[1366776000,-0.95840000000000003],[1366862400,-0.96499999999999997],[1366948800,-0.96440000000000003],[1367035200,-0.96540000000000004],[1367121600,-0.96540000000000004],[1367208000,-0.96540000000000004],[1367294400,-0.97489999999999999],[1367380800,-0.97430000000000005],[1367467200,-0.9637],[1367553600,-0.96209999999999996],[1367640000,-0.96130000000000004],[1367726400,-0.96130000000000004],[1367812800,-0.96130000000000004],[1367899200,-0.95379999999999998],[1367985600,-0.94869999999999999],[1368072000,-0.93989999999999996],[1368158400,-0.92820000000000003],[1368244800,-0.91900000000000004],[1368331200,-0.91900000000000004],[1368417600,-0.91900000000000004],[1368504000,-0.91059999999999997],[1368590400,-0.90380000000000005],[1368676800,-0.90749999999999997],[1368763200,-0.90139999999999998],[1368849600,-0.88880000000000003],[1368936000,-0.88880000000000003],[1369022400,-0.88880000000000003],[1369108800,-0.90169999999999995],[1369195200,-0.90129999999999999],[1369281600,-0.89059999999999995],[1369368000,-0.90110000000000001],[1369454400,-0.89549999999999996],[1369540800,-0.89549999999999996],[1369627200,-0.89549999999999996],[1369713600,-0.89549999999999996],[1369800000,-0.89549999999999996],[1369886400,-0.89859999999999995],[1369972800,-0.8931],[1370059200,-0.88219999999999998],[1370145600,-0.88219999999999998],[1370232000,-0.88219999999999998],[1370318400,-0.90329999999999999],[1370404800,-0.88870000000000005],[1370491200,-0.88],[1370577600,-0.89419999999999999],[1370664000,-0.87590000000000001],[1370750400,-0.87590000000000001],[1370836800,-0.87590000000000001],[1370923200,-0.86770000000000003],[1371009600,-0.87580000000000002],[1371096000,-0.88729999999999998],[1371182400,-0.90239999999999998],[1371268800,-0.90690000000000004],[1371355200,-0.90690000000000004],[1371441600,-0.90690000000000004],[1371528000,-0.89390000000000003],[1371614400,-0.89080000000000004],[1371700800,-0.87390000000000001],[1371787200,-0.85340000000000005],[1371873600,-0.86219999999999997],[1371960000,-0.86219999999999997],[1372046400,-0.86219999999999997],[1372132800,-0.86439999999999995],[1372219200,-0.86350000000000005],[1372305600,-0.86870000000000003],[1372392000,-0.86760000000000004],[1372478400,-0.85629999999999995],[1372564800,-0.85629999999999995],[1372651200,-0.85629999999999995],[1372737600,-0.86050000000000004],[1372824000,-0.85070000000000001],[1372910400,-0.84870000000000001],[1372996800,-0.84870000000000001],[1373083200,-0.84860000000000002],[1373169600,-0.84860000000000002],[1373256000,-0.84860000000000002],[1373342400,-0.8599],[1373428800,-0.86929999999999996],[1373515200,-0.85970000000000002],[1373601600,-0.86040000000000005],[1373688000,-0.85089999999999999],[1373774400,-0.85089999999999999],[1373860800,-0.85089999999999999],[1373947200,-0.85329999999999995],[1374033600,-0.86650000000000005],[1374120000,-0.86529999999999996],[1374206400,-0.85750000000000004],[1374292800,-0.86109999999999998],[1374379200,-0.86109999999999998],[1374465600,-0.86109999999999998],[1374552000,-0.86509999999999998],[1374638400,-0.86919999999999997],[1374724800,-0.85550000000000004],[1374811200,-0.86860000000000004],[1374897600,-0.87949999999999995],[1374984000,-0.87949999999999995],[1375070400,-0.87949999999999995],[1375156800,-0.87370000000000003],[1375243200,-0.86499999999999999],[1375329600,-0.86229999999999996],[1375416000,-0.8468],[1375502400,-0.84289999999999998],[1375588800,-0.84289999999999998],[1375675200,-0.84289999999999998],[1375761600,-0.84289999999999998],[1375848000,-0.8569],[1375934400,-0.8659],[1376020800,-0.87290000000000001],[1376107200,-0.8821],[1376193600,-0.8821],[1376280000,-0.8821],[1376366400,-0.87509999999999999],[1376452800,-0.86339999999999995],[1376539200,-0.87039999999999995],[1376625600,-0.87219999999999998],[1376712000,-0.87829999999999997],[1376798400,-0.87829999999999997],[1376884800,-0.87829999999999997],[1376971200,-0.871],[1377057600,-0.8639],[1377144000,-0.85360000000000003],[1377230400,-0.84660000000000002],[1377316800,-0.84689999999999999],[1377403200,-0.84689999999999999],[1377489600,-0.84689999999999999],[1377576000,-0.84940000000000004],[1377662400,-0.85099999999999998],[1377748800,-0.84650000000000003],[1377835200,-0.84509999999999996],[1377921600,-0.84189999999999998],[1378008000,-0.84189999999999998],[1378094400,-0.84189999999999998],[1378180800,-0.84189999999999998],[1378267200,-0.84799999999999998],[1378353600,-0.85870000000000002],[1378440000,-0.85499999999999998],[1378526400,-0.86760000000000004],[1378612800,-0.86760000000000004],[1378699200,-0.86760000000000004],[1378785600,-0.86570000000000003],[1378872000,-0.86919999999999997],[1378958400,-0.87080000000000002],[1379044800,-0.87419999999999998],[1379131200,-0.87370000000000003],[1379217600,-0.87370000000000003],[1379304000,-0.87370000000000003],[1379390400,-0.877],[1379476800,-0.88460000000000005],[1379563200,-0.90049999999999997],[1379649600,-0.89159999999999995],[1379736000,-0.89170000000000005],[1379822400,-0.89170000000000005],[1379908800,-0.89170000000000005],[1379995200,-0.89649999999999996],[1380081600,-0.88800000000000001],[1380168000,-0.88370000000000004],[1380254400,-0.88600000000000001],[1380340800,-0.88339999999999996],[1380427200,-0.88339999999999996],[1380513600,-0.88339999999999996],[1380600000,-0.88549999999999995],[1380686400,-0.88849999999999996],[1380772800,-0.89339999999999997],[1380859200,-0.89349999999999996],[1380945600,-0.90000000000000002],[1381032000,-0.90000000000000002],[1381118400,-0.90000000000000002],[1381204800,-0.9022],[1381291200,-0.90059999999999996],[1381377600,-0.90449999999999997],[1381464000,-0.89929999999999999],[1381550400,-0.89880000000000004],[1381636800,-0.89880000000000004],[1381723200,-0.89880000000000004],[1381809600,-0.90259999999999996],[1381896000,-0.90680000000000005],[1381982400,-0.91159999999999997],[1382068800,-0.91839999999999999],[1382155200,-0.91920000000000002],[1382241600,-0.91920000000000002],[1382328000,-0.91920000000000002],[1382414400,-0.9153],[1382500800,-0.91890000000000005],[1382587200,-0.91200000000000003],[1382673600,-0.90859999999999996],[1382760000,-0.90329999999999999],[1382846400,-0.90329999999999999],[1382932800,-0.90329999999999999],[1383019200,-0.90310000000000001],[1383105600,-0.89480000000000004],[1383192000,-0.8911],[1383278400,-0.89559999999999995],[1383364800,-0.89410000000000001],[1383451200,-0.89410000000000001],[1383541200,-0.89410000000000001],[1383627600,-0.90190000000000003],[1383714000,-0.90390000000000004],[1383800400,-0.90920000000000001],[1383886800,-0.90639999999999998],[1383973200,-0.89280000000000004],[1384059600,-0.89280000000000004],[1384146000,-0.89280000000000004],[1384232400,-0.8891],[1384318800,-0.88519999999999999],[1384405200,-0.88670000000000004],[1384491600,-0.88480000000000003],[1384578000,-0.88780000000000003],[1384664400,-0.88780000000000003],[1384750800,-0.88780000000000003],[1384837200,-0.88970000000000005],[1384923600,-0.89270000000000005],[1385010000,-0.88370000000000004],[1385096400,-0.86719999999999997],[1385182800,-0.85970000000000002],[1385269200,-0.85970000000000002],[1385355600,-0.85970000000000002],[1385442000,-0.86140000000000005],[1385528400,-0.85980000000000001],[1385614800,-0.84830000000000005],[1385701200,-0.84830000000000005],[1385787600,-0.84670000000000001],[1385874000,-0.84670000000000001],[1385960400,-0.84670000000000001],[1386046800,-0.84850000000000003],[1386133200,-0.85799999999999998],[1386219600,-0.84999999999999998],[1386306000,-0.8538],[1386392400,-0.85440000000000005],[1386478800,-0.85440000000000005],[1386565200,-0.85440000000000005],[1386651600,-0.8508],[1386738000,-0.8569],[1386824400,-0.84819999999999995],[1386910800,-0.84019999999999995],[1386997200,-0.84319999999999995],[1387083600,-0.84319999999999995],[1387170000,-0.84319999999999995],[1387256400,-0.84219999999999995],[1387342800,-0.84179999999999999],[1387429200,-0.83520000000000005],[1387515600,-0.82909999999999995],[1387602000,-0.83430000000000004],[1387688400,-0.83430000000000004],[1387774800,-0.83430000000000004],[1387861200,-0.83399999999999996],[1387947600,-0.83150000000000002],[1388034000,-0.83150000000000002],[1388120400,-0.82569999999999999],[1388206800,-0.82199999999999995],[1388293200,-0.82199999999999995],[1388379600,-0.82199999999999995],[1388466000,-0.82479999999999998],[1388552400,-0.82650000000000001],[1388638800,-0.99439999999999995],[1388725200,-0.99890000000000001],[1388811600,-1.014],[1388898000,-1.014],[1388984400,-1.014],[1389070800,-1.0158],[1389157200,-1.0152000000000001],[1389243600,-1.0117],[1389330000,-1.0104],[1389416400,-1.0266],[1389502800,-1.0266],[1389589200,-1.0266],[1389675600,-1.046],[1389762000,-1.0317000000000001],[1389848400,-1.0257000000000001],[1389934800,-1.0207999999999999],[1390021200,-1.0118],[1390107600,-1.0118],[1390194000,-1.0118],[1390280400,-1.0118],[1390366800,-1.0176000000000001],[1390453200,-1.0208999999999999],[1390539600,-1.0185999999999999],[1390626000,-1.0182],[1390712400,-1.0182],[1390798800,-1.0182],[1390885200,-1.0172000000000001],[1390971600,-1.0210999999999999],[1391058000,-1.0264],[1391144400,-1.0195000000000001],[1391230800,-1.0149999999999999],[1391317200,-1.0149999999999999],[1391403600,-1.0149999999999999],[1391490000,-1.0275000000000001],[1391576400,-1.0451999999999999],[1391662800,-1.0461],[1391749200,-1.0469999999999999],[1391835600,-1.0438000000000001],[1391922000,-1.0438000000000001],[1392008400,-1.0438000000000001],[1392094800,-1.0417000000000001],[1392181200,-1.0494000000000001],[1392267600,-1.0465],[1392354000,-1.0439000000000001],[1392440400,-1.05],[1392526800,-1.05],[1392613200,-1.05],[1392699600,-1.05],[1392786000,-1.0397000000000001],[1392872400,-1.04],[1392958800,-1.0424],[1393045200,-1.0387999999999999],[1393131600,-1.0387999999999999],[1393218000,-1.0387999999999999],[1393304400,-1.0463],[1393390800,-1.0470999999999999],[1393477200,-1.0425],[1393563600,-1.0499000000000001],[1393650000,-1.0445],[1393736400,-1.0445],[1393822800,-1.0445],[1393909200,-1.0497000000000001],[1393995600,-1.0468],[1394082000,-1.0494000000000001],[1394168400,-1.0533999999999999],[1394254800,-1.0508999999999999],[1394341200,-1.0508999999999999],[1394424000,-1.0508999999999999],[1394510400,-1.0508],[1394596800,-1.0489999999999999],[1394683200,-1.0524],[1394769600,-1.0671999999999999],[1394856000,-1.0703],[1394942400,-1.0703],[1395028800,-1.0703],[1395115200,-1.0733999999999999],[1395201600,-1.0871999999999999],[1395288000,-1.0741000000000001],[1395374400,-1.0742],[1395460800,-1.0791999999999999],[1395547200,-1.0791999999999999],[1395633600,-1.0791999999999999],[1395720000,-1.0810999999999999],[1395806400,-1.0855999999999999],[1395892800,-1.0928],[1395979200,-1.0992],[1396065600,-1.0927],[1396152000,-1.0927],[1396238400,-1.0927],[1396324800,-1.091],[1396411200,-1.0833999999999999],[1396497600,-1.0759000000000001],[1396584000,-1.0743],[1396670400,-1.0871],[1396756800,-1.0871],[1396843200,-1.0871],[1396929600,-1.0863],[1397016000,-1.1033999999999999],[1397102400,-1.1052999999999999],[1397188800,-1.1099000000000001],[1397275200,-1.1081000000000001],[1397361600,-1.1081000000000001],[1397448000,-1.1081000000000001],[1397534400,-1.1101000000000001],[1397620800,-1.1029],[1397707200,-1.1003000000000001],[1397793600,-1.0894999999999999],[1397880000,-1.0894999999999999],[1397966400,-1.0894999999999999],[1398052800,-1.0894999999999999],[1398139200,-1.0872999999999999],[1398225600,-1.0931],[1398312000,-1.0884],[1398398400,-1.085],[1398484800,-1.0879000000000001],[1398571200,-1.0879000000000001],[1398657600,-1.0879000000000001],[1398744000,-1.0799000000000001],[1398830400,-1.0807],[1398916800,-1.089],[1399003200,-1.0867],[1399089600,-1.0911],[1399176000,-1.0911],[1399262400,-1.0911],[1399348800,-1.0932999999999999],[1399435200,-1.1037999999999999],[1399521600,-1.0952999999999999],[1399608000,-1.0975999999999999],[1399694400,-1.099],[1399780800,-1.099],[1399867200,-1.099],[1399953600,-1.0965],[1400040000,-1.0998000000000001],[1400126400,-1.1085],[1400212800,-1.1054999999999999],[1400299200,-1.1052],[1400385600,-1.1052],[1400472000,-1.1052],[1400558400,-1.1027],[1400644800,-1.0934999999999999],[1400731200,-1.0899000000000001],[1400817600,-1.0862000000000001],[1400904000,-1.0865],[1400990400,-1.0865],[1401076800,-1.0865],[1401163200,-1.0865],[1401249600,-1.0874999999999999],[1401336000,-1.0849],[1401422400,-1.0873999999999999],[1401508800,-1.0891999999999999],[1401595200,-1.0891999999999999],[1401681600,-1.0891999999999999],[1401768000,-1.0790999999999999],[1401854400,-1.0769],[1401940800,-1.0782],[1402027200,-1.0891999999999999],[1402113600,-1.0891],[1402200000,-1.0891],[1402286400,-1.0891],[1402372800,-1.0901000000000001],[1402459200,-1.0991],[1402545600,-1.1037999999999999],[1402632000,-1.1187],[1402718400,-1.1100000000000001],[1402804800,-1.1100000000000001],[1402891200,-1.1100000000000001],[1402977600,-1.1113999999999999],[1403064000,-1.1032],[1403150400,-1.1097999999999999],[1403236800,-1.1113],[1403323200,-1.1056999999999999],[1403409600,-1.1056999999999999],[1403496000,-1.1056999999999999],[1403582400,-1.1097999999999999],[1403668800,-1.1059000000000001],[1403755200,-1.1113],[1403841600,-1.1153999999999999],[1403928000,-1.1174999999999999],[1404014400,-1.1174999999999999],[1404100800,-1.1174999999999999],[1404187200,-1.1134999999999999],[1404273600,-1.1181000000000001],[1404360000,-1.1120000000000001],[1404446400,-1.1012999999999999],[1404532800,-1.1012999999999999],[1404619200,-1.1012999999999999],[1404705600,-1.1012999999999999],[1404792000,-1.1083000000000001],[1404878400,-1.115],[1404964800,-1.1177999999999999],[1405051200,-1.1196999999999999],[1405137600,-1.1212],[1405224000,-1.1212],[1405310400,-1.1212],[1405396800,-1.1185],[1405483200,-1.1147],[1405569600,-1.1093],[1405656000,-1.1135999999999999],[1405742400,-1.1138999999999999],[1405828800,-1.1138999999999999],[1405915200,-1.1138999999999999],[1406001600,-1.1134999999999999],[1406088000,-1.1134999999999999],[1406174400,-1.1208],[1406260800,-1.1067],[1406347200,-1.1068],[1406433600,-1.1068],[1406520000,-1.1068],[1406606400,-1.1063000000000001],[1406692800,-1.1019000000000001],[1406779200,-1.0934999999999999],[1406865600,-1.0922000000000001],[1406952000,-1.0981000000000001],[1407038400,-1.0981000000000001],[1407124800,-1.0981000000000001],[1407211200,-1.101],[1407297600,-1.0958000000000001],[1407384000,-1.1039000000000001],[1407470400,-1.0982000000000001],[1407556800,-1.0992],[1407643200,-1.0992],[1407729600,-1.0992],[1407816000,-1.0958000000000001],[1407902400,-1.0946],[1407988800,-1.0999000000000001],[1408075200,-1.1035999999999999],[1408161600,-1.1037999999999999],[1408248000,-1.1037999999999999],[1408334400,-1.1037999999999999],[1408420800,-1.1011],[1408507200,-1.0989],[1408593600,-1.0902000000000001],[1408680000,-1.0924],[1408766400,-1.0931],[1408852800,-1.0931],[1408939200,-1.0931],[1409025600,-1.0896999999999999],[1409112000,-1.0875999999999999],[1409198400,-1.0916999999999999],[1409284800,-1.0959000000000001],[1409371200,-1.0911999999999999],[1409457600,-1.0911999999999999],[1409544000,-1.0911999999999999],[1409630400,-1.0911999999999999],[1409716800,-1.0789],[1409803200,-1.0869],[1409889600,-1.0911],[1409976000,-1.097],[1410062400,-1.097],[1410148800,-1.097],[1410235200,-1.0891],[1410321600,-1.0746],[1410408000,-1.0646],[1410494400,-1.0559000000000001],[1410580800,-1.0474000000000001],[1410667200,-1.0474000000000001],[1410753600,-1.0474000000000001],[1410840000,-1.0489999999999999],[1410926400,-1.0528],[1411012800,-1.0342],[1411099200,-1.0273000000000001],[1411185600,-1.0255000000000001],[1411272000,-1.0255000000000001],[1411358400,-1.0255000000000001],[1411444800,-1.0219],[1411531200,-1.0136000000000001],[1411617600,-1.0199],[1411704000,-1.0043],[1411790400,-0.99790000000000001],[1411876800,-0.99790000000000001],[1411963200,-0.99790000000000001],[1412049600,-0.98699999999999999],[1412136000,-0.9929],[1412222400,-0.99590000000000001],[1412308800,-1.0137],[1412395200,-0.99380000000000002],[1412481600,-0.99380000000000002],[1412568000,-0.99380000000000002],[1412654400,-1.0025999999999999],[1412740800,-1.0124],[1412827200,-1.0146999999999999],[1412913600,-1.0124],[1413000000,-1.0085],[1413086400,-1.0085],[1413172800,-1.0085],[1413259200,-1.0174000000000001],[1413345600,-1.0204],[1413432000,-1.0383],[1413518400,-1.0317000000000001],[1413604800,-1.0266999999999999],[1413691200,-1.0266999999999999],[1413777600,-1.0266999999999999],[1413864000,-1.0306],[1413950400,-1.0290999999999999],[1414036800,-1.03],[1414123200,-1.0119],[1414209600,-1.0173000000000001],[1414296000,-1.0173000000000001],[1414382400,-1.0173000000000001],[1414468800,-1.0226],[1414555200,-1.0246],[1414641600,-1.0144],[1414728000,-1.014],[1414814400,-0.99329999999999996],[1414900800,-0.99329999999999996],[1414990800,-0.99329999999999996],[1415077200,-0.97489999999999999],[1415163600,-0.98440000000000005],[1415250000,-0.96430000000000005],[1415336400,-0.96489999999999998],[1415422800,-0.97240000000000004],[1415509200,-0.97240000000000004],[1415595600,-0.97240000000000004],[1415682000,-0.97040000000000004],[1415768400,-0.97240000000000004],[1415854800,-0.98499999999999999],[1415941200,-0.98880000000000001],[1416027600,-0.98699999999999999],[1416114000,-0.98699999999999999],[1416200400,-0.98699999999999999],[1416286800,-0.98640000000000005],[1416373200,-0.98480000000000001],[1416459600,-0.96560000000000001],[1416546000,-0.96689999999999998],[1416632400,-0.9728],[1416718800,-0.9728],[1416805200,-0.9728],[1416891600,-0.96419999999999995],[1416978000,-0.95279999999999998],[1417064400,-0.95960000000000001],[1417150800,-0.95960000000000001],[1417237200,-0.95909999999999995],[1417323600,-0.95909999999999995],[1417410000,-0.95909999999999995],[1417496400,-0.95899999999999996],[1417582800,-0.94869999999999999],[1417669200,-0.93910000000000005],[1417755600,-0.93889999999999996],[1417842000,-0.92630000000000001],[1417928400,-0.92630000000000001],[1418014800,-0.92630000000000001],[1418101200,-0.92410000000000003],[1418187600,-0.92859999999999998],[1418274000,-0.93410000000000004],[1418360400,-0.93879999999999997],[1418446800,-0.93530000000000002],[1418533200,-0.93530000000000002],[1418619600,-0.93530000000000002],[1418706000,-0.94030000000000002],[1418792400,-0.94220000000000004],[1418878800,-0.92879999999999996],[1418965200,-0.93210000000000004],[1419051600,-0.93110000000000004],[1419138000,-0.93110000000000004],[1419224400,-0.93110000000000004],[1419310800,-0.92900000000000005],[1419397200,-0.92130000000000001],[1419483600,-0.92549999999999999],[1419570000,-0.92549999999999999],[1419656400,-0.92900000000000005],[1419742800,-0.92900000000000005],[1419829200,-0.92900000000000005],[1419915600,-0.93259999999999998],[1420002000,-0.94369999999999998],[1420088400,-0.93999999999999995],[1420174800,-0.99560000000000004],[1420261200,-0.99280000000000002],[1420347600,-0.99280000000000002],[1420434000,-0.99280000000000002],[1420520400,-0.99909999999999999],[1420606800,-1.0170999999999999],[1420693200,-1.0159],[1420779600,-1.02],[1420866000,-1.0331999999999999],[1420952400,-1.0331999999999999],[1421038800,-1.0331999999999999],[1421125200,-1.0295000000000001],[1421211600,-1.0306],[1421298000,-1.0309999999999999],[1421384400,-1.0572999999999999],[1421470800,-1.0492999999999999],[1421557200,-1.0492999999999999],[1421643600,-1.0492999999999999],[1421730000,-1.0492999999999999],[1421816400,-1.0317000000000001],[1421902800,-1.0269999999999999],[1421989200,-1.0266],[1422075600,-1.0204],[1422162000,-1.0204],[1422248400,-1.0204],[1422334800,-1.0095000000000001],[1422421200,-1.0127999999999999],[1422507600,-1.0189999999999999],[1422594000,-0.98670000000000002],[1422680400,-0.99739999999999995],[1422766800,-0.99739999999999995],[1422853200,-0.99739999999999995],[1422939600,-1.0004],[1423026000,-0.99199999999999999],[1423112400,-0.99880000000000002],[1423198800,-0.99339999999999995],[1423285200,-0.98829999999999996],[1423371600,-0.98829999999999996],[1423458000,-0.98829999999999996],[1423544400,-0.99709999999999999],[1423630800,-0.99060000000000004],[1423717200,-0.98109999999999997],[1423803600,-0.98709999999999998],[1423890000,-0.98970000000000002],[1423976400,-0.98970000000000002],[1424062800,-0.98970000000000002],[1424149200,-0.98970000000000002],[1424235600,-0.99819999999999998],[1424322000,-1.0024],[1424408400,-0.99780000000000002],[1424494800,-1.0044999999999999],[1424581200,-1.0044999999999999],[1424667600,-1.0044999999999999],[1424754000,-1.0023],[1424840400,-0.99919999999999998],[1424926800,-1.0063],[1425013200,-1.0036],[1425099600,-1.0055000000000001],[1425186000,-1.0055000000000001],[1425272400,-1.0055000000000001],[1425358800,-0.99770000000000003],[1425445200,-1.0065],[1425531600,-1.0135000000000001],[1425618000,-1.0019],[1425704400,-0.99639999999999995],[1425790800,-0.99639999999999995],[1425873600,-0.99639999999999995],[1425960000,-0.99109999999999998],[1426046400,-0.98129999999999995],[1426132800,-0.98019999999999996],[1426219200,-1.004],[1426305600,-1.0035000000000001],[1426392000,-1.0035000000000001],[1426478400,-1.0035000000000001],[1426564800,-1.004],[1426651200,-0.99839999999999995],[1426737600,-1.0127999999999999],[1426824000,-1.0056],[1426910400,-1.0246],[1426996800,-1.0246],[1427083200,-1.0246],[1427169600,-1.0394000000000001],[1427256000,-1.0416000000000001],[1427342400,-1.0338000000000001],[1427428800,-1.0334000000000001],[1427515200,-1.0323],[1427601600,-1.0323],[1427688000,-1.0323],[1427774400,-1.0158],[1427860800,-1.0130999999999999],[1427947200,-1.0097],[1428033600,-1.0081],[1428120000,-1.0195000000000001],[1428206400,-1.0195000000000001],[1428292800,-1.0195000000000001],[1428379200,-1.0127999999999999],[1428465600,-1.0077],[1428552000,-1.0225],[1428638400,-1.0266999999999999],[1428724800,-1.0304],[1428811200,-1.0304],[1428897600,-1.0304],[1428984000,-1.0149999999999999],[1429070400,-1.0227999999999999],[1429156800,-1.0286999999999999],[1429243200,-1.0387],[1429329600,-1.0396000000000001],[1429416000,-1.0396000000000001],[1429502400,-1.0396000000000001],[1429588800,-1.0302],[1429675200,-1.0288999999999999],[1429761600,-1.0304],[1429848000,-1.0206],[1429934400,-1.0266999999999999],[1430020800,-1.0266999999999999],[1430107200,-1.0266999999999999],[1430193600,-1.0275000000000001],[1430280000,-1.0432999999999999],[1430366400,-1.0359],[1430452800,-1.0162],[1430539200,-1.0024999999999999],[1430625600,-1.0024999999999999],[1430712000,-1.0024999999999999],[1430798400,-1.0065999999999999],[1430884800,-1.016],[1430971200,-1.0084],[1431057600,-0.99970000000000003],[1431144000,-1.0002],[1431230400,-1.0002],[1431316800,-1.0002],[1431403200,-0.98560000000000003],[1431489600,-0.98929999999999996],[1431576000,-1.0065999999999999],[1431662400,-1.0045999999999999],[1431748800,-1.0006999999999999],[1431835200,-1.0006999999999999],[1431921600,-1.0006999999999999],[1432008000,-0.99199999999999999],[1432094400,-0.98909999999999998],[1432180800,-0.98180000000000001],[1432267200,-0.98150000000000004],[1432353600,-0.98099999999999998],[1432440000,-0.98099999999999998],[1432526400,-0.98099999999999998],[1432612800,-0.98099999999999998],[1432699200,-0.96689999999999998],[1432785600,-0.96379999999999999],[1432872000,-0.95189999999999997],[1432958400,-0.94499999999999995],[1433044800,-0.94499999999999995],[1433131200,-0.94499999999999995],[1433217600,-0.94059999999999999],[1433304000,-0.95489999999999997],[1433390400,-0.94830000000000003],[1433476800,-0.94030000000000002],[1433563200,-0.92630000000000001],[1433649600,-0.92630000000000001],[1433736000,-0.92630000000000001],[1433822400,-0.93969999999999998],[1433908800,-0.93740000000000001],[1433995200,-0.95109999999999995],[1434081600,-0.9335],[1434168000,-0.93100000000000005],[1434254400,-0.93100000000000005],[1434340800,-0.93100000000000005],[1434427200,-0.93200000000000005],[1434513600,-0.93020000000000003],[1434600000,-0.9234],[1434686400,-0.92179999999999995],[1434772800,-0.92030000000000001],[1434859200,-0.92030000000000001],[1434945600,-0.92030000000000001],[1435032000,-0.91379999999999995],[1435118400,-0.9163],[1435204800,-0.91949999999999998],[1435291200,-0.92300000000000004],[1435377600,-0.91080000000000005],[1435464000,-0.91080000000000005],[1435550400,-0.91080000000000005],[1435636800,-0.92300000000000004],[1435723200,-0.92190000000000005],[1435809600,-0.91679999999999995],[1435896000,-0.91180000000000005],[1435982400,-0.91180000000000005],[1436068800,-0.91180000000000005],[1436155200,-0.91180000000000005],[1436241600,-0.90600000000000003],[1436328000,-0.9052],[1436414400,-0.91839999999999999],[1436500800,-0.91790000000000005],[1436587200,-0.90229999999999999],[1436673600,-0.90229999999999999],[1436760000,-0.90229999999999999],[1436846400,-0.90029999999999999],[1436932800,-0.9022],[1437019200,-0.89090000000000003],[1437105600,-0.88749999999999996],[1437192000,-0.88800000000000001],[1437278400,-0.88800000000000001],[1437364800,-0.88800000000000001],[1437451200,-0.89229999999999998],[1437537600,-0.90000000000000002],[1437624000,-0.89229999999999998],[1437710400,-0.89529999999999998],[1437796800,-0.88670000000000004],[1437883200,-0.88670000000000004],[1437969600,-0.88670000000000004],[1438056000,-0.88819999999999999],[1438142400,-0.89449999999999996],[1438228800,-0.89159999999999995],[1438315200,-0.88600000000000001],[1438401600,-0.88690000000000002],[1438488000,-0.88690000000000002],[1438574400,-0.88690000000000002],[1438660800,-0.88819999999999999],[1438747200,-0.89270000000000005],[1438833600,-0.88370000000000004],[1438920000,-0.88770000000000004],[1439006400,-0.9022],[1439092800,-0.9022],[1439179200,-0.9022],[1439265600,-0.89280000000000004],[1439352000,-0.87729999999999997],[1439438400,-0.88890000000000002],[1439524800,-0.88519999999999999],[1439611200,-0.88480000000000003],[1439697600,-0.88480000000000003],[1439784000,-0.88480000000000003],[1439870400,-0.88959999999999995],[1439956800,-0.88719999999999999],[1440043200,-0.89229999999999998],[1440129600,-0.89090000000000003],[1440216000,-0.8992],[1440302400,-0.8992],[1440388800,-0.8992],[1440475200,-0.8841],[1440561600,-0.8831],[1440648000,-0.88100000000000001],[1440734400,-0.88490000000000002],[1440820800,-0.88390000000000002],[1440907200,-0.88390000000000002],[1440993600,-0.88390000000000002],[1441080000,-0.87080000000000002],[1441166400,-0.86970000000000003],[1441252800,-0.87050000000000005],[1441339200,-0.87739999999999996],[1441425600,-0.87050000000000005],[1441512000,-0.87050000000000005],[1441598400,-0.87050000000000005],[1441684800,-0.87050000000000005],[1441771200,-0.871],[1441857600,-0.87190000000000001],[1441944000,-0.86509999999999998],[1442030400,-0.86760000000000004],[1442116800,-0.86760000000000004],[1442203200,-0.86760000000000004],[1442289600,-0.87539999999999996],[1442376000,-0.87509999999999999],[1442462400,-0.877],[1442548800,-0.88400000000000001],[1442635200,-0.8851],[1442721600,-0.8851],[1442808000,-0.8851],[1442894400,-0.87280000000000002],[1442980800,-0.87480000000000002],[1443067200,-0.86580000000000001],[1443153600,-0.87819999999999998],[1443240000,-0.87609999999999999],[1443326400,-0.87609999999999999],[1443412800,-0.87609999999999999],[1443499200,-0.87560000000000004],[1443585600,-0.87660000000000005],[1443672000,-0.88329999999999997],[1443758400,-0.88290000000000002],[1443844800,-0.88239999999999996],[1443931200,-0.88239999999999996],[1444017600,-0.88239999999999996],[1444104000,-0.88939999999999997],[1444190400,-0.89439999999999997],[1444276800,-0.90429999999999999],[1444363200,-0.91090000000000004],[1444449600,-0.91479999999999995],[1444536000,-0.91479999999999995],[1444622400,-0.91479999999999995],[1444708800,-0.92249999999999999],[1444795200,-0.91290000000000004],[1444881600,-0.92100000000000004],[1444968000,-0.93189999999999995],[1445054400,-0.92249999999999999],[1445140800,-0.92249999999999999],[1445227200,-0.92249999999999999],[1445313600,-0.92190000000000005],[1445400000,-0.9153],[1445486400,-0.91420000000000001],[1445572800,-0.91920000000000002],[1445659200,-0.91890000000000005],[1445745600,-0.91890000000000005],[1445832000,-0.91890000000000005],[1445918400,-0.92510000000000003],[1446004800,-0.92689999999999995],[1446091200,-0.90580000000000005],[1446177600,-0.90610000000000002],[1446264000,-0.91439999999999999],[1446350400,-0.91439999999999999],[1446440400,-0.91439999999999999],[1446526800,-0.91139999999999999],[1446613200,-0.91159999999999997],[1446699600,-0.90180000000000005],[1446786000,-0.90680000000000005],[1446872400,-0.89190000000000003],[1446958800,-0.89190000000000003],[1447045200,-0.89190000000000003],[1447131600,-0.89300000000000002],[1447218000,-0.88970000000000005],[1447304400,-0.89400000000000002],[1447390800,-0.89829999999999999],[1447477200,-0.90029999999999999],[1447563600,-0.90029999999999999],[1447650000,-0.90029999999999999],[1447736400,-0.89359999999999995],[1447822800,-0.89349999999999996],[1447909200,-0.88929999999999998],[1447995600,-0.90510000000000002],[1448082000,-0.9153],[1448168400,-0.9153],[1448254800,-0.9153],[1448341200,-0.90890000000000004],[1448427600,-0.91690000000000005],[1448514000,-0.91839999999999999],[1448600400,-0.91839999999999999],[1448686800,-0.91369999999999996],[1448773200,-0.91369999999999996],[1448859600,-0.91369999999999996],[1448946000,-0.91990000000000005],[1449032400,-0.93630000000000002],[1449118800,-0.93100000000000005],[1449205200,-0.92969999999999997],[1449291600,-0.9335],[1449378000,-0.9335],[1449464400,-0.9335],[1449550800,-0.92310000000000003],[1449637200,-0.91990000000000005],[1449723600,-0.92479999999999996],[1449810000,-0.94089999999999996],[1449896400,-0.93320000000000003],[1449982800,-0.93320000000000003],[1450069200,-0.93320000000000003],[1450155600,-0.94489999999999996],[1450242000,-0.9395],[1450328400,-0.94650000000000001],[1450414800,-0.93089999999999995],[1450501200,-0.94779999999999998],[1450587600,-0.94779999999999998],[1450674000,-0.94779999999999998],[1450760400,-0.9516],[1450846800,-0.95709999999999995],[1450933200,-0.95760000000000001],[1451019600,-0.96479999999999999],[1451106000,-0.96479999999999999],[1451192400,-0.96479999999999999],[1451278800,-0.96479999999999999],[1451365200,-0.96460000000000001],[1451451600,-0.97219999999999995],[1451538000,-0.96909999999999996],[1451624400,-0.97319999999999995],[1451710800,-0.99450000000000005],[1451797200,-0.99450000000000005],[1451883600,-0.99450000000000005],[1451970000,-0.98550000000000004],[1452056400,-0.98380000000000001],[1452142800,-0.97629999999999995],[1452229200,-0.96989999999999998],[1452315600,-0.96509999999999996],[1452402000,-0.96509999999999996],[1452488400,-0.96509999999999996],[1452574800,-0.96740000000000004],[1452661200,-0.97019999999999995],[1452747600,-0.96740000000000004],[1452834000,-0.9657],[1452920400,-0.96199999999999997],[1453006800,-0.96199999999999997],[1453093200,-0.96199999999999997],[1453179600,-0.96199999999999997],[1453266000,-0.96909999999999996],[1453352400,-0.96579999999999999],[1453438800,-0.97250000000000003],[1453525200,-0.96399999999999997],[1453611600,-0.96399999999999997],[1453698000,-0.96399999999999997],[1453784400,-0.96209999999999996],[1453870800,-0.96309999999999996],[1453957200,-0.96279999999999999],[1454043600,-0.96060000000000001],[1454130000,-0.95309999999999995],[1454216400,-0.95309999999999995],[1454302800,-0.95309999999999995],[1454389200,-0.95179999999999998],[1454475600,-0.9516],[1454562000,-0.98029999999999995],[1454648400,-0.98860000000000003],[1454734800,-0.97319999999999995],[1454821200,-0.97319999999999995],[1454907600,-0.97319999999999995],[1454994000,-0.9839],[1455080400,-0.98050000000000004],[1455166800,-0.99860000000000004],[1455253200,-1.0062],[1455339600,-0.99260000000000004],[1455426000,-0.99260000000000004],[1455512400,-0.99260000000000004],[1455598800,-0.99260000000000004],[1455685200,-0.99329999999999996],[1455771600,-1.0029999999999999],[1455858000,-1.0053000000000001],[1455944400,-1.0084],[1456030800,-1.0084],[1456117200,-1.0084],[1456203600,-1.0291999999999999],[1456290000,-1.0336000000000001],[1456376400,-1.0348999999999999],[1456462800,-1.0309999999999999],[1456549200,-1.0105999999999999],[1456635600,-1.0105999999999999],[1456722000,-1.0105999999999999],[1456808400,-1.0134000000000001],[1456894800,-1.0094000000000001],[1456981200,-1.0288999999999999],[1457067600,-1.0326],[1457154000,-1.0392999999999999],[1457240400,-1.0392999999999999],[1457326800,-1.0392999999999999],[1457413200,-1.0428999999999999],[1457499600,-1.0479000000000001],[1457586000,-1.0479000000000001],[1457672400,-1.0270999999999999],[1457758800,-1.0386],[1457845200,-1.0386],[1457928000,-1.0386],[1458014400,-1.0284],[1458100800,-1.0259],[1458187200,-1.0369999999999999],[1458273600,-1.0582],[1458360000,-1.0478000000000001],[1458446400,-1.0478000000000001],[1458532800,-1.0478000000000001],[1458619200,-1.0474000000000001],[1458705600,-1.0491999999999999],[1458792000,-1.0450999999999999],[1458878400,-1.0422],[1458964800,-1.0422],[1459051200,-1.0422],[1459137600,-1.0422],[1459224000,-1.038],[1459310400,-1.054],[1459396800,-1.0629],[1459483200,-1.0604],[1459569600,-1.0685],[1459656000,-1.0685],[1459742400,-1.0685],[1459828800,-1.0580000000000001],[1459915200,-1.0589999999999999],[1460001600,-1.0714999999999999],[1460088000,-1.0725],[1460174400,-1.0733999999999999],[1460260800,-1.0733999999999999],[1460347200,-1.0733999999999999],[1460433600,-1.0811999999999999],[1460520000,-1.0853999999999999],[1460606400,-1.0847],[1460692800,-1.0860000000000001],[1460779200,-1.0952],[1460865600,-1.0952],[1460952000,-1.0952],[1461038400,-1.0961000000000001],[1461124800,-1.1012],[1461211200,-1.0906],[1461297600,-1.0845],[1461384000,-1.0588],[1461470400,-1.0588],[1461556800,-1.0588],[1461643200,-1.0582],[1461729600,-1.0589],[1461816000,-1.0408999999999999],[1461902400,-1.0758000000000001],[1461988800,-1.0801000000000001],[1462075200,-1.0801000000000001],[1462161600,-1.0801000000000001],[1462248000,-1.0871],[1462334400,-1.0703],[1462420800,-1.0654999999999999],[1462507200,-1.0680000000000001],[1462593600,-1.0585],[1462680000,-1.0585],[1462766400,-1.0585],[1462852800,-1.0407],[1462939200,-1.0354000000000001],[1463025600,-1.0456000000000001],[1463112000,-1.0369999999999999],[1463198400,-1.0378000000000001],[1463284800,-1.0378000000000001],[1463371200,-1.0378000000000001],[1463457600,-1.0365],[1463544000,-1.04],[1463630400,-1.0207999999999999],[1463716800,-1.024],[1463803200,-1.0261],[1463889600,-1.0261],[1463976000,-1.0261],[1464062400,-1.0342],[1464148800,-1.0214000000000001],[1464235200,-1.0202],[1464321600,-1.0208999999999999],[1464408000,-1.0189999999999999],[1464494400,-1.0189999999999999],[1464580800,-1.0189999999999999],[1464667200,-1.0189999999999999],[1464753600,-1.0269999999999999],[1464840000,-1.0422],[1464926400,-1.0443],[1465012800,-1.0749],[1465099200,-1.0749],[1465185600,-1.0749],[1465272000,-1.0663],[1465358400,-1.0748],[1465444800,-1.0823],[1465531200,-1.0953999999999999],[1465617600,-1.0909],[1465704000,-1.0909],[1465790400,-1.0909],[1465876800,-1.0965],[1465963200,-1.0987],[1466049600,-1.1054999999999999],[1466136000,-1.1169],[1466222400,-1.1147],[1466308800,-1.1147],[1466395200,-1.1147],[1466481600,-1.1147],[1466568000,-1.1165],[1466654400,-1.1244000000000001],[1466740800,-1.1254],[1466827200,-1.1811],[1466913600,-1.1811],[1467000000,-1.1811],[1467086400,-1.1695],[1467172800,-1.1626000000000001],[1467259200,-1.1757],[1467345600,-1.1768000000000001],[1467432000,-1.1870000000000001],[1467518400,-1.1870000000000001],[1467604800,-1.1870000000000001],[1467691200,-1.1870000000000001],[1467777600,-1.2037],[1467864000,-1.2112000000000001],[1467950400,-1.2283999999999999],[1468036800,-1.2512000000000001],[1468123200,-1.2512000000000001],[1468209600,-1.2512000000000001],[1468296000,-1.216],[1468382400,-1.2081999999999999],[1468468800,-1.2045999999999999],[1468555200,-1.1825000000000001],[1468641600,-1.1769000000000001],[1468728000,-1.1769000000000001],[1468814400,-1.1769000000000001],[1468900800,-1.1665000000000001],[1468987200,-1.1606000000000001],[1469073600,-1.1472],[1469160000,-1.1521999999999999],[1469246400,-1.1560999999999999],[1469332800,-1.1560999999999999],[1469419200,-1.1560999999999999],[1469505600,-1.1584000000000001],[1469592000,-1.1774],[1469678400,-1.1689000000000001],[1469764800,-1.1694],[1469851200,-1.2178],[1469937600,-1.2178],[1470024000,-1.2178],[1470110400,-1.2103999999999999],[1470196800,-1.2265999999999999],[1470283200,-1.2151000000000001],[1470369600,-1.2289000000000001],[1470456000,-1.2271000000000001],[1470542400,-1.2271000000000001],[1470628800,-1.2271000000000001],[1470715200,-1.2244999999999999],[1470801600,-1.2319],[1470888000,-1.2434000000000001],[1470974400,-1.2370000000000001],[1471060800,-1.2354000000000001],[1471147200,-1.2354000000000001],[1471233600,-1.2354000000000001],[1471320000,-1.24],[1471406400,-1.2491000000000001],[1471492800,-1.2388999999999999],[1471579200,-1.2437],[1471665600,-1.2356],[1471752000,-1.2356],[1471838400,-1.2356],[1471924800,-1.2393000000000001],[1472011200,-1.2398],[1472097600,-1.2383999999999999],[1472184000,-1.2382],[1472270400,-1.2172000000000001],[1472356800,-1.2172000000000001],[1472443200,-1.2172000000000001],[1472529600,-1.224],[1472616000,-1.2076],[1472702400,-1.2074],[1472788800,-1.2097],[1472875200,-1.2039],[1472961600,-1.2039],[1473048000,-1.2039],[1473134400,-1.2039],[1473220800,-1.2350000000000001],[1473307200,-1.2464999999999999],[1473393600,-1.2306999999999999],[1473480000,-1.2178],[1473566400,-1.2178],[1473652800,-1.2178],[1473739200,-1.2267999999999999],[1473825600,-1.2044999999999999],[1473912000,-1.2118],[1473998400,-1.2217],[1474084800,-1.2216],[1474171200,-1.2216],[1474257600,-1.2216],[1474344000,-1.2385999999999999],[1474430400,-1.2425999999999999],[1474516800,-1.2609999999999999],[1474603200,-1.2499],[1474689600,-1.2446999999999999],[1474776000,-1.2446999999999999],[1474862400,-1.2446999999999999],[1474948800,-1.2593000000000001],[1475035200,-1.2663],[1475121600,-1.2572000000000001],[1475208000,-1.2503],[1475294400,-1.2497],[1475380800,-1.2497],[1475467200,-1.2497],[1475553600,-1.2524],[1475640000,-1.2345999999999999],[1475726400,-1.2198],[1475812800,-1.2173],[1475899200,-1.2338],[1475985600,-1.2338],[1476072000,-1.2338],[1476158400,-1.2286999999999999],[1476244800,-1.2277],[1476331200,-1.2233000000000001],[1476417600,-1.2290000000000001],[1476504000,-1.2302999999999999],[1476590400,-1.2302999999999999],[1476676800,-1.2302999999999999],[1476763200,-1.2390000000000001],[1476849600,-1.2487999999999999],[1476936000,-1.2647999999999999],[1477022400,-1.2515000000000001],[1477108800,-1.2518],[1477195200,-1.2518],[1477281600,-1.2518],[1477368000,-1.2466999999999999],[1477454400,-1.2547999999999999],[1477540800,-1.2485999999999999],[1477627200,-1.2350000000000001],[1477713600,-1.2416],[1477800000,-1.2416],[1477886400,-1.2416],[1477972800,-1.2393000000000001],[1478059200,-1.2508999999999999],[1478145600,-1.2718],[1478232000,-1.2778],[1478318400,-1.2727999999999999],[1478404800,-1.2727999999999999],[1478494800,-1.2727999999999999],[1478581200,-1.2685999999999999],[1478667600,-1.2758],[1478754000,-1.2501],[1478840400,-1.2271000000000001],[1478926800,-1.2092000000000001],[1479013200,-1.2092000000000001],[1479099600,-1.2092000000000001],[1479186000,-1.2023999999999999],[1479272400,-1.1937],[1479358800,-1.1862999999999999],[1479445200,-1.1733],[1479531600,-1.1605000000000001],[1479618000,-1.1605000000000001],[1479704400,-1.1605000000000001],[1479790800,-1.1552],[1479877200,-1.1629],[1479963600,-1.1489],[1480050000,-1.1489],[1480136400,-1.1515],[1480222800,-1.1515],[1480309200,-1.1515],[1480395600,-1.1649],[1480482000,-1.1692],[1480568400,-1.1396999999999999],[1480654800,-1.1366000000000001],[1480741200,-1.1446000000000001],[1480827600,-1.1446000000000001],[1480914000,-1.1446000000000001],[1481000400,-1.1415999999999999],[1481086800,-1.1389],[1481173200,-1.1452],[1481259600,-1.1504000000000001],[1481346000,-1.1391],[1481432400,-1.1391],[1481518800,-1.1391],[1481605200,-1.1417999999999999],[1481691600,-1.1436999999999999],[1481778000,-1.1291],[1481864400,-1.1136999999999999],[1481950800,-1.0946],[1482037200,-1.0946],[1482123600,-1.0946],[1482210000,-1.0986],[1482296400,-1.0927],[1482382800,-1.0926],[1482469200,-1.0927],[1482555600,-1.0886],[1482642000,-1.0886],[1482728400,-1.0886],[1482814800,-1.0886],[1482901200,-1.0916999999999999],[1482987600,-1.0996999999999999],[1483074000,-1.1041000000000001],[1483160400,-1.0973999999999999],[1483246800,-1.0973999999999999],[1483333200,-1.0973999999999999],[1483419600,-1.0973999999999999],[1483506000,-1.0954999999999999],[1483592400,-0.99819999999999998],[1483678800,-1.0130999999999999],[1483765200,-1.0046999999999999],[1483851600,-1.0046999999999999],[1483938000,-1.0046999999999999],[1484024400,-1.0208999999999999],[1484110800,-1.0223],[1484197200,-1.0348999999999999],[1484283600,-1.0485],[1484370000,-1.0504],[1484456400,-1.0504],[1484542800,-1.0504],[1484629200,-1.0504],[1484715600,-1.0653999999999999],[1484802000,-1.0582],[1484888400,-1.0543],[1484974800,-1.0523],[1485061200,-1.0523],[1485147600,-1.0523],[1485234000,-1.0602],[1485320400,-1.0602],[1485406800,-1.056],[1485493200,-1.0518000000000001],[1485579600,-1.05],[1485666000,-1.05],[1485752400,-1.05],[1485838800,-1.0620000000000001],[1485925200,-1.0679000000000001],[1486011600,-1.0595000000000001],[1486098000,-1.0746],[1486184400,-1.0782],[1486270800,-1.0782],[1486357200,-1.0782],[1486443600,-1.0852999999999999],[1486530000,-1.0832999999999999],[1486616400,-1.0805],[1486702800,-1.0656000000000001],[1486789200,-1.0727],[1486875600,-1.0727],[1486962000,-1.0727],[1487048400,-1.0666],[1487134800,-1.0660000000000001],[1487221200,-1.0760000000000001],[1487307600,-1.0759000000000001],[1487394000,-1.0754999999999999],[1487480400,-1.0754999999999999],[1487566800,-1.0754999999999999],[1487653200,-1.0754999999999999],[1487739600,-1.0746],[1487826000,-1.0824],[1487912400,-1.0866],[1487998800,-1.0867],[1488085200,-1.0867],[1488171600,-1.0867],[1488258000,-1.083],[1488344400,-1.0864],[1488430800,-1.077],[1488517200,-1.0571999999999999],[1488603600,-1.0528999999999999],[1488690000,-1.0528999999999999],[1488776400,-1.0528999999999999],[1488862800,-1.0525],[1488949200,-1.0513999999999999],[1489035600,-1.0414000000000001],[1489122000,-1.0307999999999999],[1489208400,-1.0334000000000001],[1489294800,-1.0334000000000001],[1489377600,-1.0334000000000001],[1489464000,-1.0365],[1489550400,-1.04],[1489636800,-1.0602],[1489723200,-1.0487],[1489809600,-1.0611999999999999],[1489896000,-1.0611999999999999],[1489982400,-1.0611999999999999],[1490068800,-1.0676000000000001],[1490155200,-1.0621],[1490241600,-1.0666],[1490328000,-1.0587],[1490414400,-1.0597000000000001],[1490500800,-1.0597000000000001],[1490587200,-1.0597000000000001],[1490673600,-1.0550999999999999],[1490760000,-1.0580000000000001],[1490846400,-1.0671999999999999],[1490932800,-1.0626],[1491019200,-1.0626],[1491105600,-1.0626],[1491192000,-1.0626],[1491278400,-1.0619000000000001],[1491364800,-1.0580000000000001],[1491451200,-1.0577000000000001],[1491537600,-1.0568],[1491624000,-1.0519000000000001],[1491710400,-1.0519000000000001],[1491796800,-1.0519000000000001],[1491883200,-1.0549999999999999],[1491969600,-1.0600000000000001],[1492056000,-1.0541],[1492142400,-1.0762],[1492228800,-1.0762],[1492315200,-1.0762],[1492401600,-1.0762],[1492488000,-1.0759000000000001],[1492574400,-1.0643],[1492660800,-1.0558000000000001],[1492747200,-1.0549999999999999],[1492833600,-1.0595000000000001],[1492920000,-1.0595000000000001],[1493006400,-1.0595000000000001],[1493092800,-1.0508999999999999],[1493179200,-1.0282],[1493265600,-1.0149999999999999],[1493352000,-1.0145999999999999],[1493438400,-1.0127999999999999],[1493524800,-1.0127999999999999],[1493611200,-1.0127999999999999],[1493697600,-1.0201],[1493784000,-1.0186999999999999],[1493870400,-1.002],[1493956800,-0.99370000000000003],[1494043200,-0.99770000000000003],[1494129600,-0.99770000000000003],[1494216000,-0.99770000000000003],[1494302400,-0.99890000000000001],[1494388800,-0.99060000000000004],[1494475200,-0.99690000000000001],[1494561600,-0.99339999999999995],[1494648000,-0.99519999999999997],[1494734400,-0.99519999999999997],[1494820800,-0.99519999999999997],[1494907200,-0.99360000000000004],[1494993600,-0.99180000000000001],[1495080000,-1.0029999999999999],[1495166400,-0.99809999999999999],[1495252800,-0.99890000000000001],[1495339200,-0.99890000000000001],[1495425600,-0.99890000000000001],[1495512000,-1.0067999999999999],[1495598400,-1.0094000000000001],[1495684800,-1.0107999999999999],[1495771200,-1.0068999999999999],[1495857600,-1.0174000000000001],[1495944000,-1.0174000000000001],[1496030400,-1.0174000000000001],[1496116800,-1.0174000000000001],[1496203200,-1.0246999999999999],[1496289600,-1.0181],[1496376000,-1.0079],[1496462400,-1.0206999999999999],[1496548800,-1.0206999999999999],[1496635200,-1.0206999999999999],[1496721600,-1.0265],[1496808000,-1.0375000000000001],[1496894400,-1.0391999999999999],[1496980800,-1.0432999999999999],[1497067200,-1.0472999999999999],[1497153600,-1.0472999999999999],[1497240000,-1.0472999999999999],[1497326400,-1.0517000000000001],[1497412800,-1.05],[1497499200,-1.0626],[1497585600,-1.0511999999999999],[1497672000,-1.0577000000000001],[1497758400,-1.0577000000000001],[1497844800,-1.0577000000000001],[1497931200,-1.0513999999999999],[1498017600,-1.056],[1498104000,-1.0499000000000001],[1498190400,-1.0523],[1498276800,-1.0533999999999999],[1498363200,-1.0533999999999999],[1498449600,-1.0533999999999999],[1498536000,-1.0528999999999999],[1498622400,-1.0385],[1498708800,-1.0387],[1498795200,-1.0385],[1498881600,-1.0396000000000001],[1498968000,-1.0396000000000001],[1499054400,-1.0396000000000001],[1499140800,-1.0351999999999999],[1499227200,-1.0351999999999999],[1499313600,-1.03],[1499400000,-1.0239],[1499486400,-1.0255000000000001],[1499572800,-1.0255000000000001],[1499659200,-1.0255000000000001],[1499745600,-1.0262],[1499832000,-1.0242],[1499918400,-1.0365],[1500004800,-1.0462],[1500091200,-1.0536000000000001],[1500177600,-1.0536000000000001],[1500264000,-1.0536000000000001],[1500350400,-1.0488999999999999],[1500436800,-1.0626],[1500523200,-1.0694999999999999],[1500609600,-1.0709],[1500696000,-1.0714999999999999],[1500782400,-1.0714999999999999],[1500868800,-1.0714999999999999],[1500955200,-1.0706],[1501041600,-1.0672999999999999],[1501128000,-1.0785],[1501214400,-1.0859000000000001],[1501300800,-1.0913999999999999],[1501387200,-1.0913999999999999],[1501473600,-1.0913999999999999],[1501560000,-1.0887],[1501646400,-1.0822000000000001],[1501732800,-1.0754999999999999],[1501819200,-1.0791999999999999],[1501905600,-1.0784],[1501992000,-1.0784],[1502078400,-1.0784],[1502164800,-1.0706],[1502251200,-1.0730999999999999],[1502337600,-1.0697000000000001],[1502424000,-1.0700000000000001],[1502510400,-1.0723],[1502596800,-1.0723],[1502683200,-1.0723],[1502769600,-1.0689],[1502856000,-1.0580000000000001],[1502942400,-1.0724],[1503028800,-1.0730999999999999],[1503115200,-1.0811999999999999],[1503201600,-1.0811999999999999],[1503288000,-1.0811999999999999],[1503374400,-1.0812999999999999],[1503460800,-1.0767],[1503547200,-1.0720000000000001],[1503633600,-1.0682],[1503720000,-1.0673999999999999],[1503806400,-1.0673999999999999],[1503892800,-1.0673999999999999],[1503979200,-1.0678000000000001],[1504065600,-1.0617000000000001],[1504152000,-1.0539000000000001],[1504238400,-1.0565],[1504324800,-1.0579000000000001],[1504411200,-1.0579000000000001],[1504497600,-1.0579000000000001],[1504584000,-1.0579000000000001],[1504670400,-1.0712999999999999],[1504756800,-1.0622],[1504843200,-1.0662],[1504929600,-1.0736000000000001],[1505016000,-1.0736000000000001],[1505102400,-1.0736000000000001],[1505188800,-1.0644],[1505275200,-1.0619000000000001],[1505361600,-1.0552999999999999],[1505448000,-1.0485],[1505534400,-1.0471999999999999],[1505620800,-1.0471999999999999],[1505707200,-1.0471999999999999],[1505793600,-1.0392999999999999],[1505880000,-1.0482],[1505966400,-1.0533999999999999],[1506052800,-1.0381],[1506139200,-1.0454000000000001],[1506225600,-1.0454000000000001],[1506312000,-1.0454000000000001],[1506398400,-1.0446],[1506484800,-1.0328999999999999],[1506571200,-1.0317000000000001],[1506657600,-1.0328999999999999],[1506744000,-1.0291999999999999],[1506830400,-1.0291999999999999],[1506916800,-1.0291999999999999],[1507003200,-1.0333000000000001],[1507089600,-1.0281],[1507176000,-1.0326],[1507262400,-1.0273000000000001],[1507348800,-1.0247999999999999],[1507435200,-1.0247999999999999],[1507521600,-1.0247999999999999],[1507608000,-1.0187999999999999],[1507694400,-1.0184],[1507780800,-1.0175000000000001],[1507867200,-1.0271999999999999],[1507953600,-1.0389999999999999],[1508040000,-1.0389999999999999],[1508126400,-1.0389999999999999],[1508212800,-1.0347],[1508299200,-1.0378000000000001],[1508385600,-1.0307999999999999],[1508472000,-1.0201],[1508558400,-1.0097],[1508644800,-1.0097],[1508731200,-1.0097],[1508817600,-1.0092000000000001],[1508904000,-1.0033000000000001],[1508990400,-0.98780000000000001],[1509076800,-0.99070000000000003],[1509163200,-0.998],[1509249600,-0.998],[1509336000,-0.998],[1509422400,-0.99909999999999999],[1509508800,-0.98909999999999998],[1509595200,-0.99460000000000004],[1509681600,-1.0054000000000001],[1509768000,-1],[1509854400,-1],[1509944400,-1],[1510030800,-1.0046999999999999],[1510117200,-0.99850000000000005],[1510203600,-1.0054000000000001],[1510290000,-1.0073000000000001],[1510376400,-0.99929999999999997],[1510462800,-0.99929999999999997],[1510549200,-0.99929999999999997],[1510635600,-0.99629999999999996],[1510722000,-0.98909999999999998],[1510808400,-0.98660000000000003],[1510894800,-0.98629999999999995],[1510981200,-0.98250000000000004],[1511067600,-0.98250000000000004],[1511154000,-0.98250000000000004],[1511240400,-0.97999999999999998],[1511326800,-0.98670000000000002],[1511413200,-0.99350000000000005],[1511499600,-0.99350000000000005],[1511586000,-0.98650000000000004],[1511672400,-0.98650000000000004],[1511758800,-0.98650000000000004],[1511845200,-0.99380000000000002],[1511931600,-0.9909],[1512018000,-0.98440000000000005],[1512104400,-0.97070000000000001],[1512190800,-0.98119999999999996],[1512277200,-0.98119999999999996],[1512363600,-0.98119999999999996],[1512450000,-0.9768],[1512536400,-0.98319999999999996],[1512622800,-0.98429999999999995],[1512709200,-0.96960000000000002],[1512795600,-0.97030000000000005],[1512882000,-0.97030000000000005],[1512968400,-0.97030000000000005],[1513054800,-0.97999999999999998],[1513141200,-0.98609999999999998],[1513227600,-0.99980000000000002],[1513314000,-1.0031000000000001],[1513400400,-1.0035000000000001],[1513486800,-1.0035000000000001],[1513573200,-1.0035000000000001],[1513659600,-1.0019],[1513746000,-0.99739999999999995],[1513832400,-0.99309999999999998],[1513918800,-1.0008999999999999],[1514005200,-1.0044],[1514091600,-1.0044],[1514178000,-1.0044],[1514264400,-1.0044],[1514350800,-1.0079],[1514437200,-1.0121],[1514523600,-1.0127999999999999],[1514610000,-1.0103],[1514696400,-1.0103],[1514782800,-1.0103],[1514869200,-1.0103],[1514955600,-1.0121],[1515042000,-0.99819999999999998],[1515128400,-1.0012000000000001],[1515214800,-1.0012000000000001],[1515301200,-1.0012000000000001],[1515387600,-1.0012000000000001],[1515474000,-1.0026999999999999],[1515560400,-1.0067999999999999],[1515646800,-1.016],[1515733200,-1.0251999999999999],[1515819600,-1.0149999999999999],[1515906000,-1.0149999999999999],[1515992400,-1.0149999999999999],[1516078800,-1.0149999999999999],[1516165200,-1.0183],[1516251600,-1.0196000000000001],[1516338000,-1.0186999999999999],[1516424400,-1.0208999999999999],[1516510800,-1.0208999999999999],[1516597200,-1.0208999999999999],[1516683600,-1.0190999999999999],[1516770000,-1.0226999999999999],[1516856400,-1.0316000000000001],[1516942800,-1.0175000000000001],[1517029200,-1.0283],[1517115600,-1.0283],[1517202000,-1.0283],[1517288400,-1.0253000000000001],[1517374800,-1.0224],[1517461200,-1.0182],[1517547600,-1.0113000000000001],[1517634000,-0.99660000000000004],[1517720400,-0.99660000000000004],[1517806800,-0.99660000000000004],[1517893200,-1.0004],[1517979600,-1.0051000000000001],[1518066000,-1.0033000000000001],[1518152400,-0.99850000000000005],[1518238800,-1.0057],[1518325200,-1.0057],[1518411600,-1.0057],[1518498000,-1.0077],[1518584400,-1.0134000000000001],[1518670800,-1.0238],[1518757200,-1.0281],[1518843600,-1.0294000000000001],[1518930000,-1.0294000000000001],[1519016400,-1.0294000000000001],[1519102800,-1.0294000000000001],[1519189200,-1.0227999999999999],[1519275600,-1.0169999999999999],[1519362000,-1.0244],[1519448400,-1.0205],[1519534800,-1.0205],[1519621200,-1.0205],[1519707600,-1.0222],[1519794000,-1.0109999999999999],[1519880400,-1.0185999999999999],[1519966800,-1.0217000000000001],[1520053200,-1.0190999999999999],[1520139600,-1.0190999999999999],[1520226000,-1.0190999999999999],[1520312400,-1.0152000000000001],[1520398800,-1.0228999999999999],[1520485200,-1.0237000000000001],[1520571600,-1.0266],[1520658000,-1.0288999999999999],[1520744400,-1.0288999999999999],[1520827200,-1.0288999999999999],[1520913600,-1.0309999999999999],[1521000000,-1.0278],[1521086400,-1.0318000000000001],[1521172800,-1.0246],[1521259200,-1.0136000000000001],[1521345600,-1.0136000000000001],[1521432000,-1.0136000000000001],[1521518400,-1.0141],[1521604800,-1.0067999999999999],[1521691200,-1.0113000000000001],[1521777600,-1.0124],[1521864000,-1.0172000000000001],[1521950400,-1.0172000000000001],[1522036800,-1.0172000000000001],[1522123200,-1.0149999999999999],[1522209600,-1.0102],[1522296000,-1.0017],[1522382400,-1.0092000000000001],[1522468800,-1.0092000000000001],[1522555200,-1.0092000000000001],[1522641600,-1.0092000000000001],[1522728000,-1.0085],[1522814400,-1.0125],[1522900800,-1.0179],[1522987200,-1.0117],[1523073600,-1.0093000000000001],[1523160000,-1.0093000000000001],[1523246400,-1.0093000000000001],[1523332800,-1.0143],[1523419200,-1.0206],[1523505600,-1.0201],[1523592000,-1.0215000000000001],[1523678400,-1.0170999999999999],[1523764800,-1.0170999999999999],[1523851200,-1.0170999999999999],[1523937600,-1.0177],[1524024000,-1.0186999999999999],[1524110400,-1.0197000000000001],[1524196800,-1.0134000000000001],[1524283200,-1.0055000000000001],[1524369600,-1.0055000000000001],[1524456000,-1.0055000000000001],[1524542400,-0.99380000000000002],[1524628800,-0.9889],[1524715200,-0.98070000000000002],[1524801600,-0.98419999999999996],[1524888000,-0.9929],[1524974400,-0.9929],[1525060800,-0.9929],[1525147200,-0.98570000000000002],[1525233600,-0.98299999999999998],[1525320000,-0.98619999999999997],[1525406400,-0.99570000000000003],[1525492800,-0.99680000000000002],[1525579200,-0.99680000000000002],[1525665600,-0.99680000000000002],[1525752000,-0.99709999999999999],[1525838400,-0.98860000000000003],[1525924800,-0.98839999999999995],[1526011200,-0.99260000000000004],[1526097600,-0.99209999999999998],[1526184000,-0.99209999999999998],[1526270400,-0.99209999999999998],[1526356800,-0.98319999999999996],[1526443200,-0.97340000000000004],[1526529600,-0.98299999999999998],[1526616000,-0.97670000000000001],[1526702400,-0.98150000000000004],[1526788800,-0.98150000000000004],[1526875200,-0.98150000000000004],[1526961600,-0.9869],[1527048000,-0.98609999999999998],[1527134400,-0.99450000000000005],[1527220800,-0.999],[1527307200,-0.99890000000000001],[1527393600,-0.99890000000000001],[1527480000,-0.99890000000000001],[1527566400,-0.99890000000000001],[1527652800,-1.0032000000000001],[1527739200,-1.0107999999999999],[1527825600,-1.0105],[1527912000,-1.004],[1527998400,-1.004],[1528084800,-1.004],[1528171200,-1.0142],[1528257600,-1.0065999999999999],[1528344000,-1.0073000000000001],[1528430400,-1.0027999999999999],[1528516800,-1.0061],[1528603200,-1.0061],[1528689600,-1.0061],[1528776000,-1.0015000000000001],[1528862400,-0.99690000000000001],[1528948800,-0.99490000000000001],[1529035200,-0.99590000000000001],[1529121600,-0.98870000000000002],[1529208000,-0.98870000000000002],[1529294400,-0.98870000000000002],[1529380800,-0.98550000000000004],[1529467200,-0.98460000000000003],[1529553600,-0.97829999999999995],[1529640000,-0.98089999999999999],[1529726400,-0.98609999999999998],[1529812800,-0.98609999999999998],[1529899200,-0.98609999999999998],[1529985600,-0.98199999999999998],[1530072000,-0.97699999999999998],[1530158400,-0.97450000000000003],[1530244800,-0.96919999999999995],[1530331200,-0.96550000000000002],[1530417600,-0.96550000000000002],[1530504000,-0.96550000000000002],[1530590400,-0.95720000000000005],[1530676800,-0.96460000000000001],[1530763200,-0.96460000000000001],[1530849600,-0.96650000000000003],[1530936000,-0.97270000000000001],[1531022400,-0.97270000000000001],[1531108800,-0.97270000000000001],[1531195200,-0.97509999999999997],[1531281600,-0.9718],[1531368000,-0.95720000000000005],[1531454400,-0.95979999999999999],[1531540800,-0.95960000000000001],[1531627200,-0.95960000000000001],[1531713600,-0.95960000000000001],[1531800000,-0.95830000000000004],[1531886400,-0.95899999999999996],[1531972800,-0.96319999999999995],[1532059200,-0.95789999999999997],[1532145600,-0.96860000000000002],[1532232000,-0.96860000000000002],[1532318400,-0.96860000000000002],[1532404800,-0.96399999999999997],[1532491200,-0.96970000000000001],[1532577600,-0.97509999999999997],[1532664000,-0.96750000000000003],[1532750400,-0.97140000000000004],[1532836800,-0.97140000000000004],[1532923200,-0.97140000000000004],[1533009600,-0.97070000000000001],[1533096000,-0.96889999999999998],[1533182400,-0.96599999999999997],[1533268800,-0.96319999999999995],[1533355200,-0.97089999999999999],[1533441600,-0.97089999999999999],[1533528000,-0.97089999999999999],[1533614400,-0.96930000000000005],[1533700800,-0.97109999999999996],[1533787200,-0.9768],[1533873600,-0.96260000000000001],[1533960000,-0.95920000000000005],[1534046400,-0.95920000000000005],[1534132800,-0.95920000000000005],[1534219200,-0.95579999999999998],[1534305600,-0.95320000000000005],[1534392000,-0.95609999999999995],[1534478400,-0.95879999999999999],[1534564800,-0.96619999999999995],[1534651200,-0.96619999999999995],[1534737600,-0.96619999999999995],[1534824000,-0.9667],[1534910400,-0.96650000000000003],[1534996800,-0.96299999999999997],[1535083200,-0.94979999999999998],[1535169600,-0.95789999999999997],[1535256000,-0.95789999999999997],[1535342400,-0.95789999999999997],[1535428800,-0.95740000000000003],[1535515200,-0.95589999999999997],[1535601600,-0.94499999999999995],[1535688000,-0.9395],[1535774400,-0.93389999999999995],[1535860800,-0.93389999999999995],[1535947200,-0.93389999999999995],[1536033600,-0.93389999999999995],[1536120000,-0.93049999999999999],[1536206400,-0.93079999999999996],[1536292800,-0.93430000000000002],[1536379200,-0.92269999999999996],[1536465600,-0.92269999999999996],[1536552000,-0.92269999999999996],[1536638400,-0.91949999999999998],[1536724800,-0.91549999999999998],[1536811200,-0.9254],[1536897600,-0.91990000000000005],[1536984000,-0.91790000000000005],[1537070400,-0.91790000000000005],[1537156800,-0.91790000000000005],[1537243200,-0.91749999999999998],[1537329600,-0.91959999999999997],[1537416000,-0.92769999999999997],[1537502400,-0.9274],[1537588800,-0.93010000000000004],[1537675200,-0.93010000000000004],[1537761600,-0.93010000000000004],[1537848000,-0.9244],[1537934400,-0.92190000000000005],[1538020800,-0.9264],[1538107200,-0.92200000000000004],[1538193600,-0.92589999999999995],[1538280000,-0.92589999999999995],[1538366400,-0.92589999999999995],[1538452800,-0.92569999999999997],[1538539200,-0.92449999999999999],[1538625600,-0.91220000000000001],[1538712000,-0.90600000000000003],[1538798400,-0.8992],[1538884800,-0.8992],[1538971200,-0.8992],[1539057600,-0.90790000000000004],[1539144000,-0.90949999999999998],[1539230400,-0.90849999999999997],[1539316800,-0.91510000000000002],[1539403200,-0.91649999999999998],[1539489600,-0.91649999999999998],[1539576000,-0.91649999999999998],[1539662400,-0.92249999999999999],[1539748800,-0.92449999999999999],[1539835200,-0.92300000000000004],[1539921600,-0.92600000000000005],[1540008000,-0.92679999999999996],[1540094400,-0.92679999999999996],[1540180800,-0.92679999999999996],[1540267200,-0.92249999999999999],[1540353600,-0.92459999999999998],[1540440000,-0.92490000000000006],[1540526400,-0.92779999999999996],[1540612800,-0.93110000000000004],[1540699200,-0.93110000000000004],[1540785600,-0.93110000000000004],[1540872000,-0.92820000000000003],[1540958400,-0.93559999999999999],[1541044800,-0.92959999999999998],[1541131200,-0.94499999999999995],[1541217600,-0.94179999999999997],[1541304000,-0.94179999999999997],[1541394000,-0.94179999999999997],[1541480400,-0.94389999999999996],[1541566800,-0.94120000000000004],[1541653200,-0.95540000000000003],[1541739600,-0.95169999999999999],[1541826000,-0.95179999999999998],[1541912400,-0.95179999999999998],[1541998800,-0.95179999999999998],[1542085200,-0.95399999999999996],[1542171600,-0.95399999999999996],[1542258000,-0.95989999999999998],[1542344400,-0.97189999999999999],[1542430800,-0.97940000000000005],[1542517200,-0.97940000000000005],[1542603600,-0.97940000000000005],[1542690000,-0.96960000000000002],[1542776400,-0.96289999999999998],[1542862800,-0.96819999999999995],[1542949200,-0.96819999999999995],[1543035600,-0.96309999999999996],[1543122000,-0.96309999999999996],[1543208400,-0.96309999999999996],[1543294800,-0.95950000000000002],[1543381200,-0.96120000000000005],[1543467600,-0.97260000000000002],[1543554000,-0.97360000000000002],[1543640400,-0.97640000000000005],[1543726800,-0.97640000000000005],[1543813200,-0.97640000000000005],[1543899600,-0.98399999999999999],[1543986000,-0.98850000000000005],[1544072400,-0.97619999999999996],[1544158800,-0.97009999999999996],[1544245200,-0.96709999999999996],[1544331600,-0.96709999999999996],[1544418000,-0.96709999999999996],[1544504400,-0.96899999999999997],[1544590800,-0.97250000000000003],[1544677200,-0.96809999999999996],[1544763600,-0.9667],[1544850000,-0.96409999999999996],[1544936400,-0.96409999999999996],[1545022800,-0.96409999999999996],[1545109200,-0.96379999999999999],[1545195600,-0.96779999999999999],[1545282000,-0.96050000000000002],[1545368400,-0.95950000000000002],[1545454800,-0.95199999999999996],[1545541200,-0.95199999999999996],[1545627600,-0.95199999999999996],[1545714000,-0.95309999999999995],[1545800400,-0.95309999999999995],[1545886800,-0.95369999999999999],[1545973200,-0.94630000000000003],[1546059600,-0.95099999999999996],[1546146000,-0.95099999999999996],[1546232400,-0.95099999999999996],[1546318800,-0.95330000000000004],[1546405200,-0.99609999999999999],[1546491600,-0.99870000000000003],[1546578000,-1.0086999999999999],[1546664400,-1.0162],[1546750800,-1.0162],[1546837200,-1.0162],[1546923600,-1.0134000000000001],[1547010000,-1.0130999999999999],[1547096400,-1.0197000000000001],[1547182800,-1.0228999999999999],[1547269200,-1.0284],[1547355600,-1.0284],[1547442000,-1.0284],[1547528400,-1.0268999999999999],[1547614800,-1.0284],[1547701200,-1.022],[1547787600,-1.0183],[1547874000,-1.0136000000000001],[1547960400,-1.0136000000000001],[1548046800,-1.0136000000000001],[1548133200,-1.0136000000000001],[1548219600,-1.0082],[1548306000,-1.0113000000000001],[1548392400,-1.0063],[1548478800,-1.0152000000000001],[1548565200,-1.0152000000000001],[1548651600,-1.0152000000000001],[1548738000,-1.0138],[1548824400,-1.0153000000000001],[1548910800,-1.0350999999999999],[1548997200,-1.0363],[1549083600,-1.0304],[1549170000,-1.0304],[1549256400,-1.0304],[1549342800,-1.0270999999999999],[1549429200,-1.0315000000000001],[1549515600,-1.0169999999999999],[1549602000,-1.0082],[1549688400,-1.0076000000000001],[1549774800,-1.0076000000000001],[1549861200,-1.0076000000000001],[1549947600,-1.0045999999999999],[1550034000,-1.0058],[1550120400,-1.0132000000000001],[1550206800,-1.0203],[1550293200,-1.024],[1550379600,-1.024],[1550466000,-1.024],[1550552400,-1.024],[1550638800,-1.0199],[1550725200,-1.0176000000000001],[1550811600,-1.0046999999999999],[1550898000,-1.0125999999999999],[1550984400,-1.0125999999999999],[1551070800,-1.0125999999999999],[1551157200,-1.0162],[1551243600,-1.0172000000000001],[1551330000,-1.0036],[1551416400,-0.99350000000000005],[1551502800,-0.99029999999999996],[1551589200,-0.99029999999999996],[1551675600,-0.99029999999999996],[1551762000,-0.99619999999999997],[1551848400,-0.996],[1551934800,-0.98799999999999999],[1552021200,-0.99429999999999996],[1552107600,-1.0044],[1552194000,-1.0044],[1552276800,-1.0044],[1552363200,-1.0045999999999999],[1552449600,-1.0101],[1552536000,-1.0043],[1552622400,-0.99509999999999998],[1552708800,-0.99880000000000002],[1552795200,-0.99880000000000002],[1552881600,-0.99880000000000002],[1552968000,-1.0007999999999999],[1553054400,-0.999],[1553140800,-1.0091000000000001],[1553227200,-1.0094000000000001],[1553313600,-1.01],[1553400000,-1.01],[1553486400,-1.01],[1553572800,-1.0152000000000001],[1553659200,-1.0169999999999999],[1553745600,-1.0007999999999999],[1553832000,-1.0042],[1553918400,-1.0086999999999999],[1554004800,-1.0086999999999999],[1554091200,-1.0086999999999999],[1554177600,-1.0047999999999999],[1554264000,-0.99429999999999996],[1554350400,-1.0001],[1554436800,-1.0005999999999999],[1554523200,-0.99660000000000004],[1554609600,-0.99660000000000004],[1554696000,-0.99660000000000004],[1554782400,-0.99850000000000005],[1554868800,-1.0015000000000001],[1554955200,-1.0079],[1555041600,-0.99709999999999999],[1555128000,-1.0024],[1555214400,-1.0024],[1555300800,-1.0024],[1555387200,-1.0017],[1555473600,-1.0042],[1555560000,-1.0008999999999999],[1555646400,-0.99860000000000004],[1555732800,-0.99860000000000004],[1555819200,-0.99860000000000004],[1555905600,-0.99860000000000004],[1555992000,-0.99739999999999995],[1556078400,-0.99529999999999996],[1556164800,-0.98140000000000005],[1556251200,-0.99039999999999995],[1556337600,-0.99470000000000003],[1556424000,-0.99470000000000003],[1556510400,-0.99470000000000003],[1556596800,-0.99539999999999995],[1556683200,-0.99380000000000002],[1556769600,-0.98350000000000004],[1556856000,-0.98380000000000001],[1556942400,-0.98570000000000002],[1557028800,-0.98570000000000002],[1557115200,-0.98570000000000002],[1557201600,-0.98399999999999999],[1557288000,-0.98909999999999998],[1557374400,-0.98740000000000006],[1557460800,-0.98970000000000002],[1557547200,-0.98819999999999997],[1557633600,-0.98819999999999997],[1557720000,-0.98819999999999997],[1557806400,-0.9839],[1557892800,-0.98480000000000001],[1557979200,-0.98440000000000005],[1558065600,-0.97929999999999995],[1558152000,-0.9758],[1558238400,-0.9758],[1558324800,-0.9758],[1558411200,-0.98029999999999995],[1558497600,-0.97350000000000003],[1558584000,-0.97499999999999998],[1558670400,-0.98050000000000004],[1558756800,-0.98399999999999999],[1558843200,-0.98399999999999999],[1558929600,-0.98399999999999999],[1559016000,-0.98399999999999999],[1559102400,-0.98780000000000001],[1559188800,-0.98580000000000001],[1559275200,-0.98480000000000001],[1559361600,-0.99429999999999996],[1559448000,-0.99429999999999996],[1559534400,-0.99429999999999996],[1559620800,-0.99960000000000004],[1559707200,-1.0013000000000001],[1559793600,-0.99870000000000003],[1559880000,-0.99780000000000002],[1559966400,-1.0014000000000001],[1560052800,-1.0014000000000001],[1560139200,-1.0014000000000001],[1560225600,-0.99319999999999997],[1560312000,-0.98950000000000005],[1560398400,-0.9889],[1560484800,-0.98850000000000005],[1560571200,-0.98070000000000002],[1560657600,-0.98070000000000002],[1560744000,-0.98070000000000002],[1560830400,-0.98060000000000003],[1560916800,-0.9869],[1561003200,-0.98640000000000005],[1561089600,-0.99250000000000005],[1561176000,-0.98670000000000002],[1561262400,-0.98670000000000002],[1561348800,-0.98670000000000002],[1561435200,-0.99199999999999999],[1561521600,-0.99780000000000002],[1561608000,-1.0008999999999999],[1561694400,-1.0054000000000001],[1561780800,-1.0067999999999999],[1561867200,-1.0067999999999999],[1561953600,-1.0067999999999999],[1562040000,-1.0003],[1562126400,-1.0077],[1562212800,-1.0176000000000001],[1562299200,-1.0176000000000001],[1562385600,-1.0034000000000001],[1562472000,-1.0034000000000001],[1562558400,-1.0034000000000001],[1562644800,-1.0028999999999999],[1562731200,-0.99739999999999995],[1562817600,-1.0028999999999999],[1562904000,-1.0061],[1562990400,-1.0145],[1563076800,-1.0145],[1563163200,-1.0145],[1563249600,-1.0194000000000001],[1563336000,-1.0185],[1563422400,-1.0223],[1563508800,-1.0294000000000001],[1563595200,-1.0262],[1563681600,-1.0262],[1563768000,-1.0262],[1563854400,-1.0254000000000001],[1563940800,-1.0178],[1564027200,-1.0147999999999999],[1564113600,-1.0061],[1564200000,-1.0034000000000001],[1564286400,-1.0034000000000001],[1564372800,-1.0034000000000001],[1564459200,-1.0048999999999999],[1564545600,-1.0028999999999999],[1564632000,-0.996],[1564718400,-1.0002],[1564804800,-0.99860000000000004],[1564891200,-0.99860000000000004],[1564977600,-0.99860000000000004],[1565064000,-0.99380000000000002],[1565150400,-0.99009999999999998],[1565236800,-0.98660000000000003],[1565323200,-0.99439999999999995],[1565409600,-0.99450000000000005],[1565496000,-0.99450000000000005],[1565582400,-0.99450000000000005],[1565668800,-0.98909999999999998],[1565755200,-0.98809999999999998],[1565841600,-0.98729999999999996],[1565928000,-0.99009999999999998],[1566014400,-0.9879],[1566100800,-0.9879],[1566187200,-0.9879],[1566273600,-0.98409999999999997],[1566360000,-0.98529999999999995],[1566446400,-0.9849],[1566532800,-0.97799999999999998],[1566619200,-0.98150000000000004],[1566705600,-0.98150000000000004],[1566792000,-0.98150000000000004],[1566878400,-0.9819],[1566964800,-0.97919999999999996],[1567051200,-0.97589999999999999],[1567137600,-0.97189999999999999],[1567224000,-0.97660000000000002],[1567310400,-0.97660000000000002],[1567396800,-0.97660000000000002],[1567483200,-0.97660000000000002],[1567569600,-0.98619999999999997],[1567656000,-0.98280000000000001],[1567742400,-0.98109999999999997],[1567828800,-0.99119999999999997],[1567915200,-0.99119999999999997],[1568001600,-0.99119999999999997],[1568088000,-0.99009999999999998],[1568174400,-0.98719999999999997],[1568260800,-0.98670000000000002],[1568347200,-0.98109999999999997],[1568433600,-0.97640000000000005],[1568520000,-0.97640000000000005],[1568606400,-0.97640000000000005],[1568692800,-0.97660000000000002],[1568779200,-0.97250000000000003],[1568865600,-0.9677],[1568952000,-0.96260000000000001],[1569038400,-0.95930000000000004],[1569124800,-0.95930000000000004],[1569211200,-0.95930000000000004],[1569297600,-0.96550000000000002],[1569384000,-0.97070000000000001],[1569470400,-0.96389999999999998],[1569556800,-0.96830000000000005],[1569643200,-0.96730000000000005],[1569729600,-0.96730000000000005],[1569816000,-0.96730000000000005],[1569902400,-0.96530000000000005],[1569988800,-0.95879999999999999],[1570075200,-0.96509999999999996],[1570161600,-0.97209999999999996],[1570248000,-0.97529999999999994],[1570334400,-0.97529999999999994],[1570420800,-0.97529999999999994],[1570507200,-0.96779999999999999],[1570593600,-0.97099999999999997],[1570680000,-0.96870000000000001],[1570766400,-0.96540000000000004],[1570852800,-0.96099999999999997],[1570939200,-0.96099999999999997],[1571025600,-0.96099999999999997],[1571112000,-0.95809999999999995],[1571198400,-0.94740000000000002],[1571284800,-0.94540000000000002],[1571371200,-0.95309999999999995],[1571457600,-0.95609999999999995],[1571544000,-0.95609999999999995],[1571630400,-0.95609999999999995],[1571716800,-0.95830000000000004],[1571803200,-0.96240000000000003],[1571889600,-0.96250000000000002],[1571976000,-0.95779999999999998],[1572062400,-0.95679999999999998],[1572148800,-0.95679999999999998],[1572235200,-0.95679999999999998],[1572321600,-0.95479999999999998],[1572408000,-0.95860000000000001],[1572494400,-0.95720000000000005],[1572580800,-0.96589999999999998],[1572667200,-0.96699999999999997],[1572753600,-0.96699999999999997],[1572843600,-0.96699999999999997],[1572930000,-0.96209999999999996],[1573016400,-0.96160000000000001],[1573102800,-0.96120000000000005],[1573189200,-0.96289999999999998],[1573275600,-0.95809999999999995],[1573362000,-0.95809999999999995],[1573448400,-0.95809999999999995],[1573534800,-0.95930000000000004],[1573621200,-0.95569999999999999],[1573707600,-0.96260000000000001],[1573794000,-0.9546],[1573880400,-0.95730000000000004],[1573966800,-0.95730000000000004],[1574053200,-0.95730000000000004],[1574139600,-0.95589999999999997],[1574226000,-0.96230000000000004],[1574312400,-0.95760000000000001],[1574398800,-0.95630000000000004],[1574485200,-0.96140000000000003],[1574571600,-0.96140000000000003],[1574658000,-0.96140000000000003],[1574744400,-0.95650000000000002],[1574830800,-0.95999999999999996],[1574917200,-0.95569999999999999],[1575003600,-0.95569999999999999],[1575090000,-0.95450000000000002],[1575176400,-0.95450000000000002],[1575262800,-0.95450000000000002],[1575349200,-0.96579999999999999],[1575435600,-0.96850000000000003],[1575522000,-0.96650000000000003],[1575608400,-0.96509999999999996],[1575694800,-0.97099999999999997],[1575781200,-0.97099999999999997],[1575867600,-0.97099999999999997],[1575954000,-0.9677],[1576040400,-0.96130000000000004],[1576126800,-0.97270000000000001],[1576213200,-0.97060000000000002],[1576299600,-0.96279999999999999],[1576386000,-0.96279999999999999],[1576472400,-0.96279999999999999],[1576558800,-0.9627],[1576645200,-0.96150000000000002],[1576731600,-0.96350000000000002],[1576818000,-0.97219999999999995],[1576904400,-0.97529999999999994],[1576990800,-0.97529999999999994],[1577077200,-0.97529999999999994],[1577163600,-0.9819],[1577250000,-0.9819],[1577336400,-0.9819],[1577422800,-0.98309999999999997],[1577509200,-0.98509999999999998],[1577595600,-0.98509999999999998],[1577682000,-0.98509999999999998],[1577768400,-0.98960000000000004],[1577854800,-0.98939999999999995],[1577941200,-0.99560000000000004],[1578027600,-0.99409999999999998],[1578114000,-0.99380000000000002],[1578200400,-0.99380000000000002],[1578286800,-0.99380000000000002],[1578373200,-0.98470000000000002],[1578459600,-0.97899999999999998],[1578546000,-0.97840000000000005],[1578632400,-0.97130000000000005],[1578718800,-0.97899999999999998],[1578805200,-0.97899999999999998],[1578891600,-0.97899999999999998],[1578978000,-0.97599999999999998],[1579064400,-0.97260000000000002],[1579150800,-0.97030000000000005],[1579237200,-0.97050000000000003],[1579323600,-0.97030000000000005],[1579410000,-0.97030000000000005],[1579496400,-0.97030000000000005],[1579582800,-0.97030000000000005],[1579669200,-0.96679999999999999],[1579755600,-0.96409999999999996],[1579842000,-0.96789999999999998],[1579928400,-0.97109999999999996],[1580014800,-0.97109999999999996],[1580101200,-0.97109999999999996],[1580187600,-0.96150000000000002],[1580274000,-0.9607],[1580360400,-0.96179999999999999],[1580446800,-0.95069999999999999],[1580533200,-0.94420000000000004],[1580619600,-0.94420000000000004],[1580706000,-0.94420000000000004],[1580792400,-0.94789999999999996],[1580878800,-0.94989999999999997],[1580965200,-0.95189999999999997],[1581051600,-0.9506],[1581138000,-0.94389999999999996],[1581224400,-0.94389999999999996],[1581310800,-0.94389999999999996],[1581397200,-0.94320000000000004],[1581483600,-0.94550000000000001],[1581570000,-0.9536],[1581656400,-0.95120000000000005],[1581742800,-0.95069999999999999],[1581829200,-0.95069999999999999],[1581915600,-0.95069999999999999],[1582002000,-0.95069999999999999],[1582088400,-0.94589999999999996],[1582174800,-0.93610000000000004],[1582261200,-0.92510000000000003],[1582347600,-0.92559999999999998],[1582434000,-0.92559999999999998],[1582520400,-0.92559999999999998],[1582606800,-0.92769999999999997],[1582693200,-0.92679999999999996],[1582779600,-0.9214],[1582866000,-0.92259999999999998],[1582952400,-0.92379999999999995],[1583038800,-0.92379999999999995],[1583125200,-0.92379999999999995],[1583211600,-0.91859999999999997],[1583298000,-0.92920000000000003],[1583384400,-0.93000000000000005],[1583470800,-0.92849999999999999],[1583557200,-0.93730000000000002],[1583643600,-0.93730000000000002],[1583726400,-0.93730000000000002],[1583812800,-0.94179999999999997],[1583899200,-0.91930000000000001],[1583985600,-0.92689999999999995],[1584072000,-0.90649999999999997],[1584158400,-0.87719999999999998],[1584244800,-0.87719999999999998],[1584331200,-0.87719999999999998],[1584417600,-0.88449999999999995],[1584504000,-0.8649],[1584590400,-0.84609999999999996],[1584676800,-0.84099999999999997],[1584763200,-0.8367],[1584849600,-0.8367],[1584936000,-0.8367],[1585022400,-0.83340000000000003],[1585108800,-0.84599999999999997],[1585195200,-0.84860000000000002],[1585281600,-0.86780000000000002],[1585368000,-0.88070000000000004],[1585454400,-0.88070000000000004],[1585540800,-0.88070000000000004],[1585627200,-0.87609999999999999],[1585713600,-0.87309999999999999],[1585800000,-0.871],[1585886400,-0.86829999999999996],[1585972800,-0.86180000000000001],[1586059200,-0.86180000000000001],[1586145600,-0.86180000000000001],[1586232000,-0.87170000000000003],[1586318400,-0.88070000000000004],[1586404800,-0.88800000000000001],[1586491200,-0.89570000000000005],[1586577600,-0.89570000000000005],[1586664000,-0.89570000000000005],[1586750400,-0.89570000000000005],[1586836800,-0.91149999999999998],[1586923200,-0.90969999999999995],[1587009600,-0.89400000000000002],[1587096000,-0.89349999999999996],[1587182400,-0.90200000000000002],[1587268800,-0.90200000000000002],[1587355200,-0.90200000000000002],[1587441600,-0.90429999999999999],[1587528000,-0.89470000000000005],[1587614400,-0.89839999999999998],[1587700800,-0.9123],[1587787200,-0.91049999999999998],[1587873600,-0.91049999999999998],[1587960000,-0.91049999999999998],[1588046400,-0.92179999999999995],[1588132800,-0.92659999999999998],[1588219200,-0.93710000000000004],[1588305600,-0.9244],[1588392000,-0.90890000000000004],[1588478400,-0.90890000000000004],[1588564800,-0.90890000000000004],[1588651200,-0.91459999999999997],[1588737600,-0.92479999999999996],[1588824000,-0.92300000000000004],[1588910400,-0.93259999999999998],[1588996800,-0.93630000000000002],[1589083200,-0.93630000000000002],[1589169600,-0.93630000000000002],[1589256000,-0.9234],[1589342400,-0.92820000000000003],[1589428800,-0.91790000000000005],[1589515200,-0.91759999999999997],[1589601600,-0.91190000000000004],[1589688000,-0.91190000000000004],[1589774400,-0.91190000000000004],[1589860800,-0.92500000000000004],[1589947200,-0.93120000000000003],[1590033600,-0.93789999999999996],[1590120000,-0.93379999999999996],[1590206400,-0.93179999999999996],[1590292800,-0.93179999999999996],[1590379200,-0.93179999999999996],[1590465600,-0.93179999999999996],[1590552000,-0.94920000000000004],[1590638400,-0.94040000000000001],[1590724800,-0.94389999999999996],[1590811200,-0.93989999999999996],[1590897600,-0.93989999999999996],[1590984000,-0.93989999999999996],[1591070400,-0.95799999999999996],[1591156800,-0.96450000000000002],[1591243200,-0.97089999999999999],[1591329600,-0.96689999999999998],[1591416000,-0.9738],[1591502400,-0.9738],[1591588800,-0.9738],[1591675200,-0.98850000000000005],[1591761600,-0.97829999999999995],[1591848000,-0.98650000000000004],[1591934400,-0.96599999999999997],[1592020800,-0.97050000000000003],[1592107200,-0.97050000000000003],[1592193600,-0.97050000000000003],[1592280000,-0.97650000000000003],[1592366400,-0.97370000000000001],[1592452800,-0.97809999999999997],[1592539200,-0.97619999999999996],[1592625600,-0.97770000000000001],[1592712000,-0.97770000000000001],[1592798400,-0.97770000000000001],[1592884800,-0.98409999999999997],[1592971200,-0.98599999999999999],[1593057600,-0.97319999999999995],[1593144000,-0.97550000000000003],[1593230400,-0.97570000000000001],[1593316800,-0.97570000000000001],[1593403200,-0.97570000000000001],[1593489600,-0.97399999999999998],[1593576000,-0.9758],[1593662400,-0.97960000000000003],[1593748800,-0.98299999999999998],[1593835200,-0.98299999999999998],[1593921600,-0.98299999999999998],[1594008000,-0.98299999999999998],[1594094400,-0.9909],[1594180800,-0.98609999999999998],[1594267200,-0.98850000000000005],[1594353600,-0.98850000000000005],[1594440000,-0.98880000000000001],[1594526400,-0.98880000000000001],[1594612800,-0.98880000000000001],[1594699200,-0.98650000000000004],[1594785600,-0.98270000000000002],[1594872000,-0.99250000000000005],[1594958400,-0.98480000000000001],[1595044800,-0.98880000000000001],[1595131200,-0.98880000000000001],[1595217600,-0.98880000000000001],[1595304000,-0.98660000000000003],[1595390400,-1.0024999999999999],[1595476800,-0.99909999999999999],[1595563200,-0.99360000000000004],[1595649600,-0.99419999999999997],[1595736000,-0.99419999999999997],[1595822400,-0.99419999999999997],[1595908800,-1.0004],[1595995200,-0.99980000000000002],[1596081600,-0.99790000000000001],[1596168000,-0.99509999999999998],[1596254400,-0.98440000000000005],[1596340800,-0.98440000000000005],[1596427200,-0.98440000000000005],[1596513600,-0.98199999999999998],[1596600000,-0.98519999999999996],[1596686400,-0.98650000000000004],[1596772800,-0.99339999999999995],[1596859200,-0.98180000000000001],[1596945600,-0.98180000000000001],[1597032000,-0.98180000000000001],[1597118400,-0.98260000000000003],[1597204800,-0.97870000000000001],[1597291200,-0.97560000000000002],[1597377600,-0.96850000000000003],[1597464000,-0.9718],[1597550400,-0.9718],[1597636800,-0.9718],[1597723200,-0.97550000000000003],[1597809600,-0.98170000000000002],[1597896000,-0.98270000000000002],[1597982400,-0.9728],[1598068800,-0.97670000000000001],[1598155200,-0.97670000000000001],[1598241600,-0.97670000000000001],[1598328000,-0.97529999999999994],[1598414400,-0.97370000000000001],[1598500800,-0.98360000000000003],[1598587200,-0.98519999999999996],[1598673600,-1.0044999999999999],[1598760000,-1.0044999999999999],[1598846400,-1.0044999999999999],[1598932800,-1.0029999999999999],[1599019200,-1.0032000000000001],[1599105600,-1.0027999999999999],[1599192000,-0.99380000000000002],[1599278400,-0.99890000000000001],[1599364800,-0.99890000000000001],[1599451200,-0.99890000000000001],[1599537600,-0.99890000000000001],[1599624000,-0.99239999999999995],[1599710400,-0.99909999999999999],[1599796800,-1.0013000000000001],[1599883200,-1.0023],[1599969600,-1.0023],[1600056000,-1.0023],[1600142400,-1.0081],[1600228800,-1.0116000000000001],[1600315200,-1.0154000000000001],[1600401600,-1.0184],[1600488000,-1.0217000000000001],[1600574400,-1.0217000000000001],[1600660800,-1.0217000000000001],[1600747200,-1.0088999999999999],[1600833600,-1.0065],[1600920000,-0.98929999999999996],[1601006400,-0.98729999999999996],[1601092800,-0.98560000000000003],[1601179200,-0.98560000000000003],[1601265600,-0.98560000000000003],[1601352000,-0.98670000000000002],[1601438400,-0.98970000000000002],[1601524800,-0.99629999999999996],[1601611200,-1.0007999999999999],[1601697600,-0.99780000000000002],[1601784000,-0.99780000000000002],[1601870400,-0.99780000000000002],[1601956800,-0.99250000000000005],[1602043200,-0.98770000000000002],[1602129600,-0.98450000000000004],[1602216000,-0.98699999999999999],[1602302400,-0.99650000000000005],[1602388800,-0.99650000000000005],[1602475200,-0.99650000000000005],[1602561600,-0.99439999999999995],[1602648000,-0.99439999999999995],[1602734400,-0.99650000000000005],[1602820800,-0.98670000000000002],[1602907200,-0.9869],[1602993600,-0.9869],[1603080000,-0.9869],[1603166400,-0.98080000000000001],[1603252800,-0.97609999999999997],[1603339200,-0.9879],[1603425600,-0.98999999999999999],[1603512000,-0.99219999999999997],[1603598400,-0.99219999999999997],[1603684800,-0.99219999999999997],[1603771200,-0.99319999999999997],[1603857600,-0.99809999999999999],[1603944000,-0.99119999999999997],[1604030400,-0.98880000000000001],[1604116800,-0.98829999999999996],[1604203200,-0.98829999999999996],[1604293200,-0.98829999999999996],[1604379600,-0.99390000000000001],[1604466000,-1.0012000000000001],[1604552400,-1.0089999999999999],[1604638800,-1.0208999999999999],[1604725200,-1.0177],[1604811600,-1.0177],[1604898000,-1.0177],[1604984400,-1.0176000000000001],[1605070800,-1.0164],[1605157200,-1.0233000000000001],[1605243600,-1.0188999999999999],[1605330000,-1.0210999999999999],[1605416400,-1.0210999999999999],[1605502800,-1.0210999999999999],[1605589200,-1.0307999999999999],[1605675600,-1.0291999999999999],[1605762000,-1.0363],[1605848400,-1.0333000000000001],[1605934800,-1.0374000000000001],[1606021200,-1.0374000000000001],[1606107600,-1.0374000000000001],[1606194000,-1.0286999999999999],[1606280400,-1.0370999999999999],[1606366800,-1.0398000000000001],[1606453200,-1.0398000000000001],[1606539600,-1.0459000000000001],[1606626000,-1.0459000000000001],[1606712400,-1.0459000000000001],[1606798800,-1.0397000000000001],[1606885200,-1.0362],[1606971600,-1.0368999999999999],[1607058000,-1.0422],[1607144400,-1.0366],[1607230800,-1.0366],[1607317200,-1.0366],[1607403600,-1.0385],[1607490000,-1.0355000000000001],[1607576400,-1.0364],[1607662800,-1.0515000000000001],[1607749200,-1.0569],[1607835600,-1.0569],[1607922000,-1.0569],[1608008400,-1.0531999999999999],[1608094800,-1.0531999999999999],[1608181200,-1.0526],[1608267600,-1.0615000000000001],[1608354000,-1.0606],[1608440400,-1.0606],[1608526800,-1.0606],[1608613200,-1.0573999999999999],[1608699600,-1.0502],[1608786000,-1.0544],[1608872400,-1.0590999999999999],[1608958800,-1.0590999999999999],[1609045200,-1.0590999999999999],[1609131600,-1.0590999999999999],[1609218000,-1.0547],[1609304400,-1.0603],[1609390800,-1.0688],[1609477200,-1.0709],[1609563600,-0.99550000000000005],[1609650000,-0.99550000000000005],[1609736400,-0.99550000000000005],[1609822800,-0.99399999999999999],[1609909200,-1.0084],[1609995600,-1.0103],[1610082000,-1.0049999999999999],[1610168400,-1.0026999999999999],[1610254800,-1.0026999999999999],[1610341200,-1.0026999999999999],[1610427600,-0.99619999999999997],[1610514000,-1.0026999999999999],[1610600400,-0.99939999999999996],[1610686800,-1.0059],[1610773200,-0.99690000000000001],[1610859600,-0.99690000000000001],[1610946000,-0.99690000000000001],[1611032400,-0.99690000000000001],[1611118800,-0.98960000000000004],[1611205200,-1.0016],[1611291600,-1.0007999999999999],[1611378000,-0.99480000000000002],[1611464400,-0.99480000000000002],[1611550800,-0.99480000000000002],[1611637200,-0.99619999999999997],[1611723600,-1.0028999999999999],[1611810000,-0.98950000000000005],[1611896400,-0.99119999999999997],[1611982800,-0.98440000000000005],[1612069200,-0.98440000000000005],[1612155600,-0.98440000000000005],[1612242000,-0.98699999999999999],[1612328400,-0.98309999999999997],[1612414800,-0.99029999999999996],[1612501200,-0.98419999999999996],[1612587600,-0.98939999999999995],[1612674000,-0.98939999999999995],[1612760400,-0.98939999999999995],[1612846800,-0.99490000000000001],[1612933200,-0.998],[1613019600,-0.99209999999999998],[1613106000,-0.995],[1613192400,-0.99390000000000001],[1613278800,-0.99390000000000001],[1613365200,-0.99390000000000001],[1613451600,-0.99390000000000001],[1613538000,-0.9869],[1613624400,-0.98880000000000001],[1613710800,-0.98950000000000005],[1613797200,-1.0049999999999999],[1613883600,-1.0049999999999999],[1613970000,-1.0049999999999999],[1614056400,-1.0132000000000001],[1614142800,-1.0143],[1614229200,-1.0195000000000001],[1614315600,-1.0134000000000001],[1614402000,-0.98619999999999997],[1614488400,-0.98619999999999997],[1614574800,-0.98619999999999997],[1614661200,-0.99719999999999998],[1614747600,-1.0026999999999999],[1614834000,-0.99739999999999995],[1614920400,-0.98770000000000002],[1615006800,-0.98270000000000002],[1615093200,-0.98270000000000002],[1615179600,-0.98270000000000002],[1615266000,-0.97760000000000002],[1615352400,-0.98260000000000003],[1615438800,-0.98580000000000001],[1615525200,-0.98799999999999999],[1615611600,-0.98140000000000005],[1615698000,-0.98140000000000005],[1615780800,-0.98140000000000005],[1615867200,-0.98319999999999996],[1615953600,-0.9829],[1616040000,-0.98770000000000002],[1616126400,-0.9819],[1616212800,-0.98360000000000003],[1616299200,-0.98360000000000003],[1616385600,-0.98360000000000003],[1616472000,-0.98250000000000004],[1616558400,-0.96579999999999999],[1616644800,-0.9627],[1616731200,-0.9587],[1616817600,-0.96050000000000002],[1616904000,-0.96050000000000002],[1616990400,-0.96050000000000002],[1617076800,-0.96199999999999997],[1617163200,-0.95730000000000004],[1617249600,-0.95609999999999995],[1617336000,-0.9577],[1617422400,-0.9577],[1617508800,-0.9577],[1617595200,-0.9577],[1617681600,-0.9627],[1617768000,-0.96309999999999996],[1617854400,-0.95630000000000004],[1617940800,-0.96409999999999996],[1618027200,-0.9597],[1618113600,-0.9597],[1618200000,-0.9597],[1618286400,-0.95740000000000003],[1618372800,-0.96199999999999997],[1618459200,-0.97689999999999999],[1618545600,-0.9839],[1618632000,-0.97660000000000002],[1618718400,-0.97660000000000002],[1618804800,-0.97660000000000002],[1618891200,-0.97909999999999997],[1618977600,-0.97619999999999996],[1619064000,-0.98370000000000002],[1619150400,-0.97850000000000004],[1619236800,-0.98219999999999996],[1619323200,-0.98219999999999996],[1619409600,-0.98219999999999996],[1619496000,-0.9889],[1619582400,-0.97889999999999999],[1619668800,-0.98329999999999995],[1619755200,-0.9788],[1619841600,-0.96999999999999997],[1619928000,-0.96999999999999997],[1620014400,-0.96999999999999997],[1620100800,-0.9768],[1620187200,-0.96709999999999996],[1620273600,-0.9768],[1620360000,-0.97909999999999997],[1620446400,-0.9849],[1620532800,-0.9849],[1620619200,-0.9849],[1620705600,-0.97929999999999995],[1620792000,-0.98040000000000005],[1620878400,-0.96209999999999996],[1620964800,-0.96419999999999995],[1621051200,-0.97109999999999996],[1621137600,-0.97109999999999996],[1621224000,-0.97109999999999996],[1621310400,-0.9667],[1621396800,-0.96879999999999999],[1621483200,-0.95760000000000001],[1621569600,-0.96309999999999996],[1621656000,-0.95799999999999996],[1621742400,-0.95799999999999996],[1621828800,-0.95799999999999996],[1621915200,-0.96379999999999999],[1622001600,-0.96419999999999995],[1622088000,-0.96940000000000004],[1622174400,-0.96379999999999999],[1622260800,-0.95899999999999996],[1622347200,-0.95899999999999996],[1622433600,-0.95899999999999996],[1622520000,-0.95899999999999996],[1622606400,-0.96430000000000005],[1622692800,-0.96150000000000002],[1622779200,-0.94569999999999999],[1622865600,-0.96050000000000002],[1622952000,-0.96050000000000002],[1623038400,-0.96050000000000002],[1623124800,-0.96330000000000005],[1623211200,-0.95789999999999997],[1623297600,-0.95630000000000004],[1623384000,-0.95899999999999996],[1623470400,-0.95140000000000002],[1623556800,-0.95140000000000002],[1623643200,-0.95140000000000002],[1623729600,-0.95009999999999994],[1623816000,-0.94679999999999997],[1623902400,-0.9405],[1623988800,-0.94020000000000004],[1624075200,-0.93569999999999998],[1624161600,-0.93569999999999998],[1624248000,-0.93569999999999998],[1624334400,-0.93840000000000001],[1624420800,-0.93979999999999997],[1624507200,-0.94020000000000004],[1624593600,-0.94440000000000002],[1624680000,-0.9456],[1624766400,-0.9456],[1624852800,-0.9456],[1624939200,-0.9446],[1625025600,-0.93789999999999996],[1625112000,-0.9365],[1625198400,-0.9304],[1625284800,-0.93730000000000002],[1625371200,-0.93730000000000002],[1625457600,-0.93730000000000002],[1625544000,-0.93730000000000002],[1625630400,-0.94210000000000005],[1625716800,-0.94199999999999995],[1625803200,-0.93140000000000001],[1625889600,-0.93620000000000003],[1625976000,-0.93620000000000003],[1626062400,-0.93620000000000003],[1626148800,-0.93289999999999995],[1626235200,-0.93059999999999998],[1626321600,-0.94059999999999999],[1626408000,-0.9345],[1626494400,-0.93610000000000004],[1626580800,-0.93610000000000004],[1626667200,-0.93610000000000004],[1626753600,-0.92879999999999996],[1626840000,-0.9284],[1626926400,-0.92879999999999996],[1627012800,-0.93289999999999995],[1627099200,-0.9294],[1627185600,-0.9294],[1627272000,-0.9294],[1627358400,-0.9294],[1627444800,-0.92569999999999997],[1627531200,-0.92230000000000001],[1627617600,-0.92900000000000005],[1627704000,-0.9204],[1627790400,-0.9204],[1627876800,-0.9204],[1627963200,-0.92589999999999995],[1628049600,-0.93189999999999995],[1628136000,-0.93369999999999997],[1628222400,-0.93420000000000003],[1628308800,-0.92920000000000003],[1628395200,-0.92920000000000003],[1628481600,-0.92920000000000003],[1628568000,-0.9284],[1628654400,-0.93110000000000004],[1628740800,-0.93500000000000005],[1628827200,-0.93010000000000004],[1628913600,-0.93640000000000001],[1629000000,-0.93640000000000001],[1629086400,-0.93640000000000001],[1629172800,-0.93310000000000004],[1629259200,-0.9194],[1629345600,-0.91600000000000004],[1629432000,-0.90790000000000004],[1629518400,-0.90690000000000004],[1629604800,-0.90690000000000004],[1629691200,-0.90690000000000004],[1629777600,-0.9143],[1629864000,-0.9214],[1629950400,-0.92369999999999997],[1630036800,-0.92049999999999998],[1630123200,-0.92859999999999998],[1630209600,-0.92859999999999998],[1630296000,-0.92859999999999998],[1630382400,-0.92800000000000005],[1630468800,-0.93320000000000003],[1630555200,-0.93779999999999997],[1630641600,-0.94189999999999996],[1630728000,-0.95089999999999997],[1630814400,-0.95089999999999997],[1630900800,-0.95089999999999997],[1630987200,-0.95089999999999997],[1631073600,-0.94079999999999997],[1631160000,-0.94199999999999995],[1631246400,-0.9425],[1631332800,-0.94210000000000005],[1631419200,-0.94210000000000005],[1631505600,-0.94210000000000005],[1631592000,-0.94179999999999997],[1631678400,-0.93820000000000003],[1631764800,-0.94099999999999995],[1631851200,-0.93920000000000003],[1631937600,-0.93610000000000004],[1632024000,-0.93610000000000004],[1632110400,-0.93610000000000004],[1632196800,-0.93530000000000002],[1632283200,-0.9335],[1632369600,-0.93240000000000001],[1632456000,-0.93779999999999997],[1632542400,-0.92749999999999999],[1632628800,-0.92749999999999999],[1632715200,-0.92749999999999999],[1632801600,-0.92920000000000003],[1632888000,-0.92259999999999998],[1632974400,-0.91390000000000005],[1633060800,-0.92330000000000001],[1633147200,-0.92859999999999998],[1633233600,-0.92859999999999998],[1633320000,-0.92859999999999998],[1633406400,-0.92910000000000004],[1633492800,-0.92720000000000002],[1633579200,-0.92400000000000004],[1633665600,-0.92700000000000005],[1633752000,-0.92320000000000002],[1633838400,-0.92320000000000002],[1633924800,-0.92320000000000002],[1634011200,-0.9224],[1634097600,-0.9224],[1634184000,-0.92259999999999998],[1634270400,-0.9294],[1634356800,-0.92849999999999999],[1634443200,-0.92849999999999999],[1634529600,-0.92849999999999999],[1634616000,-0.93010000000000004],[1634702400,-0.93910000000000005],[1634788800,-0.94510000000000005],[1634875200,-0.93830000000000002],[1634961600,-0.93999999999999995],[1635048000,-0.93999999999999995],[1635134400,-0.93999999999999995],[1635220800,-0.9446],[1635307200,-0.94320000000000004],[1635393600,-0.94769999999999999],[1635480000,-0.94720000000000004],[1635566400,-0.9476],[1635652800,-0.9476],[1635739200,-0.9476],[1635825600,-0.94589999999999996],[1635912000,-0.93469999999999998],[1635998400,-0.93740000000000001],[1636084800,-0.93659999999999999],[1636171200,-0.93920000000000003],[1636257600,-0.93920000000000003],[1636347600,-0.93920000000000003],[1636434000,-0.94479999999999997],[1636520400,-0.9385],[1636606800,-0.93230000000000002],[1636693200,-0.92720000000000002],[1636779600,-0.93149999999999999],[1636866000,-0.93149999999999999],[1636952400,-0.93149999999999999],[1637038800,-0.93500000000000005],[1637125200,-0.9274],[1637211600,-0.92449999999999999],[1637298000,-0.9264],[1637384400,-0.92510000000000003],[1637470800,-0.92510000000000003],[1637557200,-0.92510000000000003],[1637643600,-0.92010000000000003],[1637730000,-0.91859999999999997],[1637816400,-0.90959999999999996],[1637902800,-0.90959999999999996],[1637989200,-0.90610000000000002],[1638075600,-0.90610000000000002],[1638162000,-0.90610000000000002],[1638248400,-0.90390000000000004],[1638334800,-0.90480000000000005],[1638421200,-0.90600000000000003],[1638507600,-0.90190000000000003],[1638594000,-0.89239999999999997],[1638680400,-0.89239999999999997],[1638766800,-0.89239999999999997],[1638853200,-0.89370000000000005],[1638939600,-0.90310000000000001],[1639026000,-0.90710000000000002],[1639112400,-0.90629999999999999],[1639198800,-0.90620000000000001],[1639285200,-0.90620000000000001],[1639371600,-0.90620000000000001],[1639458000,-0.90190000000000003],[1639544400,-0.89810000000000001],[1639630800,-0.90049999999999997],[1639717200,-0.90310000000000001],[1639803600,-0.9002],[1639890000,-0.9002],[1639976400,-0.9002],[1640062800,-0.89580000000000004],[1640149200,-0.90059999999999996],[1640235600,-0.90559999999999996],[1640322000,-0.90659999999999996],[1640408400,-0.90659999999999996],[1640494800,-0.90659999999999996],[1640581200,-0.90659999999999996],[1640667600,-0.90169999999999995],[1640754000,-0.90069999999999995],[1640840400,-0.90069999999999995],[1640926800,-0.90100000000000002],[1641013200,-0.90190000000000003],[1641099600,-0.99429999999999996],[1641186000,-0.99429999999999996],[1641272400,-0.98519999999999996],[1641358800,-0.98570000000000002],[1641445200,-0.98150000000000004],[1641531600,-0.97560000000000002],[1641618000,-0.97760000000000002],[1641704400,-0.97760000000000002],[1641790800,-0.97760000000000002],[1641877200,-0.98099999999999998],[1641963600,-0.98250000000000004],[1642050000,-0.99429999999999996],[1642136400,-0.99639999999999995],[1642222800,-0.98580000000000001],[1642309200,-0.98580000000000001],[1642395600,-0.98580000000000001],[1642482000,-0.98580000000000001],[1642568400,-0.98340000000000005],[1642654800,-0.98960000000000004],[1642741200,-0.99150000000000005],[1642827600,-0.98119999999999996],[1642914000,-0.98119999999999996],[1643000400,-0.98119999999999996],[1643086800,-0.97699999999999998],[1643173200,-0.98199999999999998],[1643259600,-0.97529999999999994],[1643346000,-0.96199999999999997],[1643432400,-0.95430000000000004],[1643518800,-0.95430000000000004],[1643605200,-0.95430000000000004],[1643691600,-0.96240000000000003],[1643778000,-0.96970000000000001],[1643864400,-0.96999999999999997],[1643950800,-0.9647],[1644037200,-0.95609999999999995],[1644123600,-0.95609999999999995],[1644210000,-0.95609999999999995],[1644296400,-0.96389999999999998],[1644382800,-0.96289999999999998],[1644469200,-0.9718],[1644555600,-0.96579999999999999],[1644642000,-0.96560000000000001],[1644728400,-0.96560000000000001],[1644814800,-0.96560000000000001],[1644901200,-0.96289999999999998],[1644987600,-0.96589999999999998],[1645074000,-0.97240000000000004],[1645160400,-0.97509999999999997],[1645246800,-0.97550000000000003],[1645333200,-0.97550000000000003],[1645419600,-0.97550000000000003],[1645506000,-0.97550000000000003],[1645592400,-0.98260000000000003],[1645678800,-0.98860000000000003],[1645765200,-0.97970000000000002],[1645851600,-0.98999999999999999],[1645938000,-0.98999999999999999],[1646024400,-0.98999999999999999],[1646110800,-0.99629999999999996],[1646197200,-0.99970000000000003],[1646283600,-1.0025999999999999],[1646370000,-1.0101],[1646456400,-1.0321],[1646542800,-1.0321],[1646629200,-1.0321],[1646715600,-1.0282],[1646802000,-1.0193000000000001],[1646888400,-1.0165],[1646974800,-1.0294000000000001],[1647061200,-1.0143],[1647147600,-1.0143],[1647230400,-1.0143],[1647316800,-0.99539999999999995],[1647403200,-0.99680000000000002],[1647489600,-1.0033000000000001],[1647576000,-1.0147999999999999],[1647662400,-1.0159],[1647748800,-1.0159],[1647835200,-1.0159],[1647921600,-1.0118],[1648008000,-1.0166999999999999],[1648094400,-1.0228999999999999],[1648180800,-1.0152000000000001],[1648267200,-1.0181],[1648353600,-1.0181],[1648440000,-1.0181],[1648526400,-1.0052000000000001],[1648612800,-1.0103],[1648699200,-1.0125],[1648785600,-1.0103],[1648872000,-1.0065],[1648958400,-1.0065],[1649044800,-1.0065],[1649131200,-1.0170999999999999],[1649217600,-1.0216000000000001],[1649304000,-1.0098],[1649390400,-1.0053000000000001],[1649476800,-0.99660000000000004],[1649563200,-0.99660000000000004],[1649649600,-0.99660000000000004],[1649736000,-0.98699999999999999],[1649822400,-0.99650000000000005],[1649908800,-0.98199999999999998],[1649995200,-0.98329999999999995],[1650081600,-0.98329999999999995],[1650168000,-0.98329999999999995],[1650254400,-0.98329999999999995],[1650340800,-0.96960000000000002],[1650427200,-0.96640000000000004],[1650513600,-0.9798],[1650600000,-0.96730000000000005],[1650686400,-0.95120000000000005],[1650772800,-0.95120000000000005],[1650859200,-0.95120000000000005],[1650945600,-0.95099999999999996],[1651032000,-0.95450000000000002],[1651118400,-0.95030000000000003],[1651204800,-0.93600000000000005],[1651291200,-0.9345],[1651377600,-0.9345],[1651464000,-0.9345],[1651550400,-0.92959999999999998],[1651636800,-0.93510000000000004],[1651723200,-0.95550000000000002],[1651809600,-0.93759999999999999],[1651896000,-0.93489999999999995],[1651982400,-0.93489999999999995],[1652068800,-0.93489999999999995],[1652155200,-0.91920000000000002],[1652241600,-0.91579999999999995],[1652328000,-0.9204],[1652414400,-0.91930000000000001],[1652500800,-0.92310000000000003],[1652587200,-0.92310000000000003],[1652673600,-0.92310000000000003],[1652760000,-0.93110000000000004],[1652846400,-0.92749999999999999],[1652932800,-0.92779999999999996],[1653019200,-0.93500000000000005],[1653105600,-0.93289999999999995],[1653192000,-0.93289999999999995],[1653278400,-0.93289999999999995],[1653364800,-0.93840000000000001],[1653451200,-0.93879999999999997],[1653537600,-0.94010000000000005],[1653624000,-0.93820000000000003],[1653710400,-0.94840000000000002],[1653796800,-0.94840000000000002],[1653883200,-0.94840000000000002],[1653969600,-0.94840000000000002],[1654056000,-0.94210000000000005],[1654142400,-0.94040000000000001],[1654228800,-0.94820000000000004],[1654315200,-0.93969999999999998],[1654401600,-0.93969999999999998],[1654488000,-0.93969999999999998],[1654574400,-0.93310000000000004],[1654660800,-0.93330000000000002],[1654747200,-0.92169999999999996],[1654833600,-0.91210000000000002],[1654920000,-0.91390000000000005],[1655006400,-0.91390000000000005],[1655092800,-0.91390000000000005],[1655179200,-0.90310000000000001],[1655265600,-0.89429999999999998],[1655352000,-0.90910000000000002],[1655438400,-0.91669999999999996],[1655524800,-0.89470000000000005],[1655611200,-0.89470000000000005],[1655697600,-0.89470000000000005],[1655784000,-0.89470000000000005],[1655870400,-0.89129999999999998],[1655956800,-0.88200000000000001],[1656043200,-0.88419999999999999],[1656129600,-0.88929999999999998],[1656216000,-0.88929999999999998],[1656302400,-0.88929999999999998],[1656388800,-0.88349999999999995],[1656475200,-0.87860000000000005],[1656561600,-0.87470000000000003],[1656648000,-0.88139999999999996],[1656734400,-0.87680000000000002],[1656820800,-0.87680000000000002],[1656907200,-0.87680000000000002],[1656993600,-0.87680000000000002],[1657080000,-0.87839999999999996],[1657166400,-0.87949999999999995],[1657252800,-0.8851],[1657339200,-0.88619999999999999],[1657425600,-0.88619999999999999],[1657512000,-0.88619999999999999],[1657598400,-0.87350000000000005],[1657684800,-0.87980000000000003],[1657771200,-0.87719999999999998],[1657857600,-0.87319999999999998],[1657944000,-0.876],[1658030400,-0.876],[1658116800,-0.876],[1658203200,-0.876],[1658289600,-0.88300000000000001],[1658376000,-0.8851],[1658462400,-0.88700000000000001],[1658548800,-0.89349999999999996],[1658635200,-0.89349999999999996],[1658721600,-0.89349999999999996],[1658808000,-0.89539999999999997],[1658894400,-0.89280000000000004],[1658980800,-0.8962],[1659067200,-0.90459999999999996],[1659153600,-0.90900000000000003],[1659240000,-0.90900000000000003],[1659326400,-0.90900000000000003],[1659412800,-0.91810000000000003],[1659499200,-0.90390000000000004],[1659585600,-0.9042],[1659672000,-0.91090000000000004],[1659758400,-0.89549999999999996],[1659844800,-0.89549999999999996],[1659931200,-0.89549999999999996],[1660017600,-0.90490000000000004],[1660104000,-0.89980000000000004],[1660190400,-0.92330000000000001],[1660276800,-0.92679999999999996],[1660363200,-0.93140000000000001],[1660449600,-0.93140000000000001],[1660536000,-0.93140000000000001],[1660622400,-0.9204],[1660708800,-0.91469999999999996],[1660795200,-0.90029999999999999],[1660881600,-0.89859999999999995],[1660968000,-0.88700000000000001],[1661054400,-0.88700000000000001],[1661140800,-0.88700000000000001],[1661227200,-0.89019999999999999],[1661313600,-0.89859999999999995],[1661400000,-0.89539999999999997],[1661486400,-0.90610000000000002],[1661572800,-0.88990000000000002],[1661659200,-0.88990000000000002],[1661745600,-0.88990000000000002],[1661832000,-0.88749999999999996],[1661918400,-0.88439999999999996],[1662004800,-0.88329999999999997],[1662091200,-0.87319999999999998],[1662177600,-0.88039999999999996],[1662264000,-0.88039999999999996],[1662350400,-0.88039999999999996],[1662436800,-0.88039999999999996],[1662523200,-0.85870000000000002],[1662609600,-0.85499999999999998],[1662696000,-0.85209999999999997],[1662782400,-0.86319999999999997],[1662868800,-0.86319999999999997],[1662955200,-0.86319999999999997],[1663041600,-0.86350000000000005],[1663128000,-0.84250000000000003],[1663214400,-0.84760000000000002],[1663300800,-0.84099999999999997],[1663387200,-0.84640000000000004],[1663473600,-0.84640000000000004],[1663560000,-0.84640000000000004],[1663646400,-0.8427],[1663732800,-0.83650000000000002],[1663819200,-0.8397],[1663905600,-0.84030000000000005],[1663992000,-0.83089999999999997],[1664078400,-0.83089999999999997],[1664164800,-0.83089999999999997],[1664251200,-0.82120000000000004],[1664337600,-0.81779999999999997],[1664424000,-0.82520000000000004],[1664510400,-0.81310000000000004],[1664596800,-0.79849999999999999],[1664683200,-0.79849999999999999],[1664769600,-0.79849999999999999],[1664856000,-0.81510000000000005],[1664942400,-0.80710000000000004],[1665028800,-0.81230000000000002],[1665115200,-0.80279999999999996],[1665201600,-0.79900000000000004],[1665288000,-0.79900000000000004],[1665374400,-0.79900000000000004],[1665460800,-0.79049999999999998],[1665547200,-0.79000000000000004],[1665633600,-0.78790000000000004],[1665720000,-0.78649999999999998],[1665806400,-0.7722],[1665892800,-0.7722],[1665979200,-0.7722],[1666065600,-0.77669999999999995],[1666152000,-0.78010000000000002],[1666238400,-0.78059999999999996],[1666324800,-0.78120000000000001],[1666411200,-0.79849999999999999],[1666497600,-0.79849999999999999],[1666584000,-0.79849999999999999],[1666670400,-0.78459999999999996],[1666756800,-0.79190000000000005],[1666843200,-0.8044],[1666929600,-0.80710000000000004],[1667016000,-0.7974],[1667102400,-0.7974],[1667188800,-0.7974],[1667275200,-0.79820000000000002],[1667361600,-0.8024],[1667448000,-0.80930000000000002],[1667534400,-0.80079999999999996],[1667620800,-0.82010000000000005],[1667707200,-0.82010000000000005],[1667797200,-0.82010000000000005],[1667883600,-0.81420000000000003],[1667970000,-0.81950000000000001],[1668056400,-0.80830000000000002],[1668142800,-0.83309999999999995],[1668229200,-0.84999999999999998],[1668315600,-0.84999999999999998],[1668402000,-0.84999999999999998],[1668488400,-0.84660000000000002],[1668574800,-0.85670000000000002],[1668661200,-0.85070000000000001],[1668747600,-0.84419999999999995],[1668834000,-0.84619999999999995],[1668920400,-0.84619999999999995],[1669006800,-0.84619999999999995],[1669093200,-0.83389999999999997],[1669179600,-0.84089999999999998],[1669266000,-0.85360000000000003],[1669352400,-0.85360000000000003],[1669438800,-0.85470000000000002],[1669525200,-0.85470000000000002],[1669611600,-0.85470000000000002],[1669698000,-0.84660000000000002],[1669784400,-0.85529999999999995],[1669870800,-0.86880000000000002],[1669957200,-0.87839999999999996],[1670043600,-0.88300000000000001],[1670130000,-0.88300000000000001],[1670216400,-0.88300000000000001],[1670302800,-0.86180000000000001],[1670389200,-0.86160000000000003],[1670475600,-0.86770000000000003],[1670562000,-0.86860000000000004],[1670648400,-0.87480000000000002],[1670734800,-0.87480000000000002],[1670821200,-0.87480000000000002],[1670907600,-0.86309999999999998],[1670994000,-0.88129999999999997],[1671080400,-0.87470000000000003],[1671166800,-0.85319999999999996],[1671253200,-0.86250000000000004],[1671339600,-0.86250000000000004],[1671426000,-0.86250000000000004],[1671512400,-0.85860000000000003],[1671598800,-0.87490000000000001],[1671685200,-0.87170000000000003],[1671771600,-0.86499999999999999],[1671858000,-0.87170000000000003],[1671944400,-0.87170000000000003],[1672030800,-0.87170000000000003],[1672117200,-0.87170000000000003],[1672203600,-0.86870000000000003],[1672290000,-0.86970000000000003],[1672376400,-0.87760000000000005],[1672462800,-0.88619999999999999],[1672549200,-0.88619999999999999],[1672635600,-0.88619999999999999],[1672722000,-0.88619999999999999],[1672808400,-0.88119999999999998],[1672894800,-0.99529999999999996],[1672981200,-0.98629999999999995],[1673067600,-1.0049999999999999],[1673154000,-1.0049999999999999],[1673240400,-1.0049999999999999],[1673326800,-1.0066999999999999],[1673413200,-1],[1673499600,-1.0037],[1673586000,-1.0225],[1673672400,-1.0284],[1673758800,-1.0284],[1673845200,-1.0284],[1673931600,-1.0284],[1674018000,-1.0306999999999999],[1674104400,-1.0205],[1674190800,-1.0122],[1674277200,-1.0205],[1674363600,-1.0205],[1674450000,-1.0205],[1674536400,-1.022],[1674622800,-1.0316000000000001],[1674709200,-1.0314000000000001],[1674795600,-1.0308999999999999],[1674882000,-1.0343],[1674968400,-1.0343],[1675054800,-1.0343],[1675141200,-1.0266999999999999],[1675227600,-1.0239],[1675314000,-1.0335000000000001],[1675400400,-1.0354000000000001],[1675486800,-1.0057],[1675573200,-1.0057],[1675659600,-1.0057],[1675746000,-0.99460000000000004],[1675832400,-1.0077],[1675918800,-1.0018],[1676005200,-1.0026999999999999],[1676091600,-1.0025999999999999],[1676178000,-1.0025999999999999],[1676264400,-1.0025999999999999],[1676350800,-1.0032000000000001],[1676437200,-1],[1676523600,-0.98629999999999995],[1676610000,-0.98619999999999997],[1676696400,-0.97970000000000002],[1676782800,-0.97970000000000002],[1676869200,-0.97970000000000002],[1676955600,-0.97970000000000002],[1677042000,-0.97009999999999996],[1677128400,-0.96960000000000002],[1677214800,-0.97460000000000002],[1677301200,-0.95820000000000005],[1677387600,-0.95820000000000005],[1677474000,-0.95820000000000005],[1677560400,-0.9536],[1677646800,-0.95889999999999997],[1677733200,-0.96499999999999997],[1677819600,-0.96130000000000004],[1677906000,-0.96419999999999995],[1677992400,-0.96419999999999995],[1678078800,-0.96419999999999995],[1678165200,-0.95220000000000005],[1678251600,-0.93920000000000003],[1678338000,-0.93840000000000001],[1678424400,-0.93869999999999998],[1678510800,-0.93710000000000004],[1678597200,-0.93710000000000004],[1678680000,-0.93710000000000004],[1678766400,-0.95050000000000001],[1678852800,-0.9506],[1678939200,-0.95630000000000004],[1679025600,-0.95350000000000001],[1679112000,-0.97309999999999997],[1679198400,-0.97309999999999997],[1679284800,-0.97309999999999997],[1679371200,-0.9698],[1679457600,-0.95079999999999998],[1679544000,-0.96209999999999996],[1679630400,-0.96230000000000004],[1679716800,-0.9587],[1679803200,-0.9587],[1679889600,-0.9587],[1679976000,-0.95020000000000004],[1680062400,-0.96289999999999998],[1680148800,-0.94969999999999999],[1680235200,-0.95189999999999997],[1680321600,-0.95009999999999994],[1680408000,-0.95009999999999994],[1680494400,-0.95009999999999994],[1680580800,-0.96150000000000002],[1680667200,-0.95569999999999999],[1680753600,-0.95999999999999996],[1680840000,-0.94530000000000003],[1680926400,-0.94530000000000003],[1681012800,-0.94530000000000003],[1681099200,-0.94530000000000003],[1681185600,-0.93489999999999995],[1681272000,-0.92859999999999998],[1681358400,-0.93130000000000002],[1681444800,-0.94489999999999996],[1681531200,-0.92920000000000003],[1681617600,-0.92920000000000003],[1681704000,-0.92920000000000003],[1681790400,-0.92800000000000005],[1681876800,-0.93140000000000001],[1681963200,-0.92720000000000002],[1682049600,-0.92689999999999995],[1682136000,-0.91810000000000003],[1682222400,-0.91810000000000003],[1682308800,-0.91810000000000003],[1682395200,-0.91649999999999998],[1682481600,-0.9153],[1682568000,-0.90780000000000005],[1682654400,-0.91269999999999996],[1682740800,-0.90410000000000001],[1682827200,-0.90410000000000001],[1682913600,-0.90410000000000001],[1683000000,-0.90180000000000005],[1683086400,-0.91059999999999997],[1683172800,-0.91420000000000001],[1683259200,-0.92630000000000001],[1683345600,-0.93010000000000004],[1683432000,-0.93010000000000004],[1683518400,-0.93010000000000004],[1683604800,-0.93669999999999998],[1683691200,-0.9345],[1683777600,-0.94099999999999995],[1683864000,-0.93320000000000003],[1683950400,-0.91679999999999995],[1684036800,-0.91679999999999995],[1684123200,-0.91679999999999995],[1684209600,-0.92149999999999999],[1684296000,-0.91759999999999997],[1684382400,-0.91659999999999997],[1684468800,-0.91000000000000003],[1684555200,-0.91820000000000002],[1684641600,-0.91820000000000002],[1684728000,-0.91820000000000002],[1684814400,-0.91590000000000005],[1684900800,-0.91159999999999997],[1684987200,-0.89119999999999999],[1685073600,-0.88300000000000001],[1685160000,-0.87990000000000002],[1685246400,-0.87990000000000002],[1685332800,-0.87990000000000002],[1685419200,-0.87990000000000002],[1685505600,-0.88160000000000005],[1685592000,-0.88109999999999999],[1685678400,-0.88829999999999998],[1685764800,-0.89129999999999998],[1685851200,-0.89129999999999998],[1685937600,-0.89129999999999998],[1686024000,-0.8931],[1686110400,-0.89939999999999998],[1686196800,-0.89280000000000004],[1686283200,-0.89970000000000006],[1686369600,-0.90439999999999998],[1686456000,-0.90439999999999998],[1686542400,-0.90439999999999998],[1686628800,-0.90759999999999996],[1686715200,-0.90359999999999996],[1686801600,-0.91159999999999997],[1686888000,-0.91049999999999998],[1686974400,-0.90290000000000004],[1687060800,-0.90290000000000004],[1687147200,-0.90290000000000004],[1687233600,-0.90290000000000004],[1687320000,-0.89380000000000004],[1687406400,-0.89459999999999995],[1687492800,-0.88519999999999999],[1687579200,-0.875],[1687665600,-0.875],[1687752000,-0.875],[1687838400,-0.87819999999999998],[1687924800,-0.87370000000000003],[1688011200,-0.86229999999999996],[1688097600,-0.86250000000000004],[1688184000,-0.87080000000000002],[1688270400,-0.87080000000000002],[1688356800,-0.87080000000000002],[1688443200,-0.87170000000000003],[1688529600,-0.87170000000000003],[1688616000,-0.87529999999999997],[1688702400,-0.86990000000000001],[1688788800,-0.88119999999999998],[1688875200,-0.88119999999999998],[1688961600,-0.88119999999999998],[1689048000,-0.88070000000000004],[1689134400,-0.87890000000000001],[1689220800,-0.89749999999999996],[1689307200,-0.90700000000000003],[1689393600,-0.89910000000000001],[1689480000,-0.89910000000000001],[1689566400,-0.89910000000000001],[1689652800,-0.89419999999999999],[1689739200,-0.88800000000000001],[1689825600,-0.88349999999999995],[1689912000,-0.88490000000000002],[1689998400,-0.86960000000000004],[1690084800,-0.86960000000000004],[1690171200,-0.86960000000000004],[1690257600,-0.87719999999999998],[1690344000,-0.88260000000000005],[1690430400,-0.88200000000000001],[1690516800,-0.88280000000000003],[1690603200,-0.86739999999999995],[1690689600,-0.86739999999999995],[1690776000,-0.86739999999999995],[1690862400,-0.87580000000000002],[1690948800,-0.85929999999999995],[1691035200,-0.85199999999999998],[1691121600,-0.85229999999999995],[1691208000,-0.85599999999999998],[1691294400,-0.85599999999999998],[1691380800,-0.85599999999999998],[1691467200,-0.85450000000000004],[1691553600,-0.84699999999999998],[1691640000,-0.84609999999999996],[1691726400,-0.84050000000000002],[1691812800,-0.83230000000000004],[1691899200,-0.83230000000000004],[1691985600,-0.83230000000000004],[1692072000,-0.83009999999999995],[1692158400,-0.82699999999999996],[1692244800,-0.82040000000000002],[1692331200,-0.81759999999999999],[1692417600,-0.82140000000000002],[1692504000,-0.82140000000000002],[1692590400,-0.82140000000000002],[1692676800,-0.8175],[1692763200,-0.82250000000000001],[1692849600,-0.83179999999999998],[1692936000,-0.82530000000000003],[1693022400,-0.82299999999999995],[1693108800,-0.82299999999999995],[1693195200,-0.82299999999999995],[1693281600,-0.82179999999999997],[1693368000,-0.82950000000000002],[1693454400,-0.82630000000000003],[1693540800,-0.83109999999999995],[1693627200,-0.82920000000000005],[1693713600,-0.82920000000000005],[1693800000,-0.82920000000000005],[1693886400,-0.82920000000000005],[1693972800,-0.81620000000000004],[1694059200,-0.81669999999999998],[1694145600,-0.82099999999999995],[1694232000,-0.81910000000000005],[1694318400,-0.81910000000000005],[1694404800,-0.81910000000000005],[1694491200,-0.82740000000000002],[1694577600,-0.82530000000000003],[1694664000,-0.82440000000000002],[1694750400,-0.83089999999999997],[1694836800,-0.82809999999999995],[1694923200,-0.82809999999999995],[1695009600,-0.82809999999999995],[1695096000,-0.82969999999999999],[1695182400,-0.83279999999999998],[1695268800,-0.83440000000000003],[1695355200,-0.83460000000000001],[1695441600,-0.83850000000000002],[1695528000,-0.83850000000000002],[1695614400,-0.83850000000000002],[1695700800,-0.83899999999999997],[1695787200,-0.83679999999999999],[1695873600,-0.83279999999999998],[1695960000,-0.83979999999999999],[1696046400,-0.84279999999999999],[1696132800,-0.84279999999999999],[1696219200,-0.84279999999999999],[1696305600,-0.83540000000000003],[1696392000,-0.83169999999999999],[1696478400,-0.8296],[1696564800,-0.83740000000000003],[1696651200,-0.83609999999999995],[1696737600,-0.83609999999999995],[1696824000,-0.83609999999999995],[1696910400,-0.84240000000000004],[1696996800,-0.8417],[1697083200,-0.83520000000000005],[1697169600,-0.82410000000000005],[1697256000,-0.8196],[1697342400,-0.8196],[1697428800,-0.8196],[1697515200,-0.82330000000000003],[1697601600,-0.82120000000000004],[1697688000,-0.81710000000000005],[1697774400,-0.8125],[1697860800,-0.80859999999999999],[1697947200,-0.80859999999999999],[1698033600,-0.80859999999999999],[1698120000,-0.81030000000000002],[1698206400,-0.81369999999999998],[1698292800,-0.80879999999999996],[1698379200,-0.81110000000000004],[1698465600,-0.81399999999999995],[1698552000,-0.81399999999999995],[1698638400,-0.81399999999999995],[1698724800,-0.81940000000000002],[1698811200,-0.81020000000000003],[1698897600,-0.81740000000000002],[1698984000,-0.82379999999999998],[1699070400,-0.83479999999999999],[1699156800,-0.83479999999999999],[1699246800,-0.83479999999999999],[1699333200,-0.82909999999999995],[1699419600,-0.82230000000000003],[1699506000,-0.8155],[1699592400,-0.81459999999999999],[1699678800,-0.81089999999999995],[1699765200,-0.81089999999999995],[1699851600,-0.81089999999999995],[1699938000,-0.81040000000000001],[1700024400,-0.82310000000000005],[1700110800,-0.8236],[1700197200,-0.81850000000000001],[1700283600,-0.8226],[1700370000,-0.8226],[1700456400,-0.8226],[1700542800,-0.83240000000000003],[1700629200,-0.83330000000000004],[1700715600,-0.82720000000000005],[1700802000,-0.82720000000000005],[1700888400,-0.83230000000000004],[1700974800,-0.83230000000000004],[1701061200,-0.83230000000000004],[1701147600,-0.83709999999999996],[1701234000,-0.84460000000000002],[1701320400,-0.84289999999999998],[1701406800,-0.84350000000000003],[1701493200,-0.85360000000000003],[1701579600,-0.85360000000000003],[1701666000,-0.85360000000000003],[1701752400,-0.84830000000000005],[1701838800,-0.84230000000000005],[1701925200,-0.84419999999999995],[1702011600,-0.86209999999999998],[1702098000,-0.85440000000000005],[1702184400,-0.85440000000000005],[1702270800,-0.85440000000000005],[1702357200,-0.84850000000000003],[1702443600,-0.84789999999999999],[1702530000,-0.86660000000000004],[1702616400,-0.8669],[1702702800,-0.872],[1702789200,-0.872],[1702875600,-0.872],[1702962000,-0.86939999999999995],[1703048400,-0.87],[1703134800,-0.87260000000000004],[1703221200,-0.87970000000000004],[1703307600,-0.879],[1703394000,-0.879],[1703480400,-0.879],[1703566800,-0.879],[1703653200,-0.88190000000000002],[1703739600,-0.87929999999999997],[1703826000,-0.88190000000000002],[1703912400,-0.88029999999999997],[1703998800,-0.88029999999999997],[1704085200,-0.88029999999999997],[1704171600,-0.88029999999999997],[1704258000,-0.874],[1704344400,-0.98609999999999998],[1704430800,-0.97440000000000004],[1704517200,-0.97529999999999994],[1704603600,-0.97529999999999994],[1704690000,-0.97529999999999994],[1704776400,-0.9768],[1704862800,-0.97419999999999995],[1704949200,-0.96689999999999998],[1705035600,-0.96650000000000003],[1705122000,-0.97160000000000002],[1705208400,-0.97160000000000002],[1705294800,-0.97160000000000002],[1705381200,-0.97160000000000002],[1705467600,-0.94869999999999999],[1705554000,-0.93759999999999999],[1705640400,-0.94040000000000001],[1705726800,-0.94369999999999998],[1705813200,-0.94369999999999998],[1705899600,-0.94369999999999998],[1705986000,-0.93899999999999995],[1706072400,-0.93979999999999997],[1706158800,-0.94189999999999996],[1706245200,-0.94420000000000004],[1706331600,-0.93959999999999999],[1706418000,-0.93959999999999999],[1706504400,-0.93959999999999999],[1706590800,-0.94579999999999997],[1706677200,-0.94720000000000004],[1706763600,-0.95199999999999996],[1706850000,-0.94640000000000002],[1706936400,-0.93410000000000004],[1707022800,-0.93410000000000004],[1707109200,-0.93410000000000004],[1707195600,-0.93259999999999998],[1707282000,-0.9395],[1707368400,-0.94210000000000005],[1707454800,-0.93240000000000001],[1707541200,-0.94089999999999996],[1707627600,-0.94089999999999996],[1707714000,-0.94089999999999996],[1707800400,-0.94010000000000005],[1707886800,-0.92569999999999997],[1707973200,-0.93340000000000001],[1708059600,-0.9375],[1708146000,-0.93889999999999996],[1708232400,-0.93889999999999996],[1708318800,-0.93889999999999996],[1708405200,-0.93889999999999996],[1708491600,-0.94420000000000004],[1708578000,-0.9425],[1708664400,-0.94379999999999997],[1708750800,-0.94440000000000002],[1708837200,-0.94440000000000002],[1708923600,-0.94440000000000002],[1709010000,-0.93720000000000003],[1709096400,-0.93810000000000004],[1709182800,-0.92579999999999996],[1709269200,-0.93110000000000004],[1709355600,-0.93359999999999999],[1709442000,-0.93359999999999999],[1709528400,-0.93359999999999999],[1709614800,-0.92810000000000004],[1709701200,-0.92830000000000001],[1709787600,-0.93830000000000002],[1709874000,-0.9486],[1709960400,-0.95189999999999997],[1710046800,-0.95189999999999997],[1710129600,-0.95189999999999997],[1710216000,-0.95209999999999995],[1710302400,-0.94699999999999995],[1710388800,-0.94879999999999998],[1710475200,-0.94410000000000005],[1710561600,-0.93520000000000003],[1710648000,-0.93520000000000003],[1710734400,-0.93520000000000003],[1710820800,-0.93530000000000002],[1710907200,-0.92330000000000001],[1710993600,-0.92749999999999999],[1711080000,-0.9274],[1711166400,-0.92179999999999995],[1711252800,-0.92179999999999995],[1711339200,-0.92179999999999995],[1711425600,-0.92279999999999995],[1711512000,-0.92420000000000002],[1711598400,-0.92459999999999998],[1711684800,-0.92100000000000004],[1711771200,-0.92100000000000004],[1711857600,-0.92100000000000004],[1711944000,-0.92100000000000004],[1712030400,-0.91810000000000003],[1712116800,-0.92190000000000005],[1712203200,-0.92600000000000005],[1712289600,-0.93279999999999996],[1712376000,-0.92800000000000005],[1712462400,-0.92800000000000005],[1712548800,-0.92800000000000005],[1712635200,-0.93079999999999996],[1712721600,-0.93400000000000005],[1712808000,-0.91949999999999998],[1712894400,-0.92310000000000003],[1712980800,-0.91539999999999999],[1713067200,-0.91539999999999999],[1713153600,-0.91539999999999999],[1713240000,-0.90759999999999996],[1713326400,-0.90149999999999997],[1713412800,-0.90529999999999999],[1713499200,-0.90310000000000001],[1713585600,-0.90190000000000003],[1713672000,-0.90190000000000003],[1713758400,-0.90190000000000003],[1713844800,-0.90790000000000004],[1713931200,-0.90969999999999995],[1714017600,-0.90890000000000004],[1714104000,-0.90780000000000005],[1714190400,-0.90400000000000003],[1714276800,-0.90400000000000003],[1714363200,-0.90400000000000003],[1714449600,-0.91359999999999997],[1714536000,-0.89629999999999999],[1714622400,-0.90300000000000002],[1714708800,-0.92269999999999996],[1714795200,-0.92900000000000005],[1714881600,-0.92900000000000005],[1714968000,-0.92900000000000005],[1715054400,-0.92610000000000003],[1715140800,-0.9214],[1715227200,-0.91679999999999995],[1715313600,-0.92220000000000002],[1715400000,-0.91839999999999999],[1715486400,-0.91839999999999999],[1715572800,-0.91839999999999999],[1715659200,-0.91659999999999997],[1715745600,-0.9173],[1715832000,-0.93200000000000005],[1715918400,-0.93049999999999999],[1716004800,-0.9325],[1716091200,-0.9325],[1716177600,-0.9325],[1716264000,-0.92559999999999998],[1716350400,-0.92430000000000001],[1716436800,-0.91930000000000001],[1716523200,-0.91890000000000005],[1716609600,-0.9214],[1716696000,-0.9214],[1716782400,-0.9214],[1716868800,-0.9214],[1716955200,-0.92290000000000005],[1717041600,-0.91869999999999996],[1717128000,-0.91949999999999998],[1717214400,-0.91969999999999996],[1717300800,-0.91969999999999996],[1717387200,-0.91969999999999996],[1717473600,-0.92500000000000004],[1717560000,-0.92720000000000002],[1717646400,-0.9244],[1717732800,-0.9274],[1717819200,-0.91269999999999996],[1717905600,-0.91269999999999996],[1717992000,-0.91269999999999996],[1718078400,-0.91510000000000002],[1718164800,-0.91849999999999998],[1718251200,-0.92630000000000001],[1718337600,-0.92249999999999999],[1718424000,-0.91720000000000002],[1718510400,-0.91720000000000002],[1718596800,-0.91720000000000002],[1718683200,-0.91359999999999997],[1718769600,-0.91639999999999999],[1718856000,-0.91639999999999999],[1718942400,-0.91490000000000005],[1719028800,-0.91249999999999998],[1719115200,-0.91249999999999998],[1719201600,-0.91249999999999998],[1719288000,-0.91180000000000005],[1719374400,-0.91049999999999998],[1719460800,-0.90639999999999998],[1719547200,-0.90569999999999995],[1719633600,-0.90839999999999999],[1719720000,-0.90839999999999999],[1719806400,-0.90839999999999999],[1719892800,-0.90290000000000004],[1719979200,-0.90429999999999999],[1720065600,-0.90590000000000004],[1720152000,-0.90590000000000004],[1720238400,-0.91259999999999997],[1720324800,-0.91259999999999997],[1720411200,-0.91259999999999997],[1720497600,-0.91000000000000003],[1720584000,-0.90939999999999999],[1720670400,-0.90259999999999996],[1720756800,-0.91200000000000003],[1720843200,-0.9163],[1720929600,-0.9163],[1721016000,-0.9163],[1721102400,-0.91090000000000004],[1721188800,-0.90329999999999999],[1721275200,-0.90759999999999996],[1721361600,-0.90229999999999999],[1721448000,-0.89790000000000003],[1721534400,-0.89790000000000003],[1721620800,-0.89790000000000003],[1721707200,-0.89190000000000003],[1721793600,-0.89390000000000003],[1721880000,-0.89249999999999996],[1721966400,-0.88580000000000003],[1722052800,-0.88719999999999999],[1722139200,-0.88719999999999999],[1722225600,-0.88719999999999999],[1722312000,-0.8861],[1722398400,-0.89080000000000004],[1722484800,-0.90410000000000001],[1722571200,-0.90380000000000005],[1722657600,-0.90939999999999999],[1722744000,-0.90939999999999999],[1722830400,-0.90939999999999999],[1722916800,-0.91290000000000004],[1723003200,-0.91659999999999997],[1723089600,-0.9143],[1723176000,-0.92130000000000001],[1723262400,-0.92049999999999998],[1723348800,-0.92049999999999998],[1723435200,-0.92049999999999998],[1723521600,-0.92079999999999995],[1723608000,-0.92879999999999996],[1723694400,-0.91649999999999998],[1723780800,-0.9123],[1723867200,-0.92369999999999997],[1723953600,-0.92369999999999997],[1724040000,-0.92369999999999997],[1724126400,-0.9345],[1724212800,-0.94130000000000003],[1724299200,-0.94089999999999996],[1724385600,-0.93020000000000003],[1724472000,-0.94820000000000004],[1724558400,-0.94820000000000004],[1724644800,-0.94820000000000004],[1724731200,-0.94479999999999997],[1724817600,-0.94789999999999996],[1724904000,-0.94689999999999996],[1724990400,-0.95289999999999997],[1725076800,-0.94689999999999996],[1725163200,-0.94689999999999996],[1725249600,-0.94689999999999996],[1725336000,-0.94689999999999996],[1725422400,-0.93769999999999998],[1725508800,-0.94320000000000004],[1725595200,-0.94720000000000004],[1725681600,-0.9415],[1725768000,-0.9415],[1725854400,-0.9415],[1725940800,-0.93999999999999995],[1726027200,-0.94289999999999996],[1726113600,-0.94469999999999998],[1726200000,-0.9516],[1726286400,-0.95099999999999996],[1726372800,-0.95099999999999996],[1726459200,-0.95099999999999996],[1726545600,-0.95440000000000003],[1726632000,-0.95250000000000001],[1726718400,-0.95809999999999995],[1726804800,-0.95630000000000004],[1726891200,-0.95009999999999994],[1726977600,-0.95009999999999994],[1727064000,-0.95009999999999994],[1727150400,-0.95860000000000001],[1727236800,-0.96379999999999999],[1727323200,-0.95069999999999999],[1727409600,-0.95899999999999996],[1727496000,-0.97240000000000004],[1727582400,-0.97240000000000004],[1727668800,-0.97240000000000004],[1727755200,-0.97009999999999996],[1727841600,-0.96589999999999998],[1727928000,-0.9526],[1728014400,-0.94679999999999997],[1728100800,-0.93340000000000001],[1728187200,-0.93340000000000001],[1728273600,-0.93340000000000001],[1728360000,-0.9264],[1728446400,-0.92659999999999998],[1728532800,-0.91600000000000004],[1728619200,-0.92200000000000004],[1728705600,-0.92530000000000001],[1728792000,-0.92530000000000001],[1728878400,-0.92530000000000001],[1728964800,-0.91990000000000005],[1729051200,-0.9194],[1729137600,-0.91569999999999996],[1729224000,-0.9173],[1729310400,-0.9194],[1729396800,-0.9194],[1729483200,-0.9194],[1729569600,-0.90969999999999995],[1729656000,-0.91259999999999997],[1729742400,-0.89949999999999997],[1729828800,-0.90280000000000005],[1729915200,-0.89549999999999996],[1730001600,-0.89549999999999996],[1730088000,-0.89549999999999996],[1730174400,-0.88900000000000001],[1730260800,-0.88480000000000003],[1730347200,-0.88780000000000003],[1730433600,-0.89149999999999996],[1730520000,-0.88839999999999997],[1730606400,-0.88839999999999997],[1730696400,-0.88839999999999997],[1730782800,-0.89080000000000004],[1730869200,-0.89659999999999995],[1730955600,-0.88890000000000002],[1731042000,-0.90380000000000005],[1731128400,-0.89570000000000005],[1731214800,-0.89570000000000005],[1731301200,-0.89570000000000005],[1731387600,-0.89500000000000002],[1731474000,-0.88900000000000001],[1731560400,-0.88129999999999997],[1731646800,-0.87860000000000005],[1731733200,-0.8841],[1731819600,-0.8841],[1731906000,-0.8841],[1731992400,-0.88570000000000004],[1732078800,-0.88980000000000004],[1732165200,-0.88300000000000001],[1732251600,-0.8901],[1732338000,-0.88980000000000004],[1732424400,-0.88980000000000004],[1732510800,-0.88980000000000004],[1732597200,-0.88849999999999996],[1732683600,-0.88790000000000002],[1732770000,-0.89859999999999995],[1732856400,-0.89859999999999995],[1732942800,-0.90680000000000005],[1733029200,-0.90680000000000005],[1733115600,-0.90680000000000005],[1733202000,-0.9042],[1733288400,-0.9032],[1733374800,-0.89280000000000004],[1733461200,-0.89300000000000002],[1733547600,-0.88329999999999997],[1733634000,-0.88329999999999997],[1733720400,-0.88329999999999997],[1733806800,-0.8871],[1733893200,-0.87429999999999997],[1733979600,-0.87129999999999996],[1734066000,-0.873],[1734152400,-0.86860000000000004],[1734238800,-0.86860000000000004],[1734325200,-0.86860000000000004],[1734411600,-0.86890000000000001],[1734498000,-0.86560000000000004],[1734584400,-0.85199999999999998],[1734670800,-0.84219999999999995],[1734757200,-0.8458],[1734843600,-0.8458],[1734930000,-0.8458],[1735016400,-0.84319999999999995],[1735102800,-0.84099999999999997],[1735189200,-0.84099999999999997],[1735275600,-0.83579999999999999],[1735362000,-0.83560000000000001],[1735448400,-0.83560000000000001],[1735534800,-0.83560000000000001],[1735621200,-0.84130000000000005],[1735707600,-0.83609999999999995],[1735794000,-0.99560000000000004],[1735880400,-1.0029999999999999],[1735966800,-1.0052000000000001],[1736053200,-1.0052000000000001],[1736139600,-1.0052000000000001],[1736226000,-1.0031000000000001],[1736312400,-1.0053000000000001],[1736398800,-1.0012000000000001],[1736485200,-1.0024999999999999],[1736571600,-0.99939999999999996],[1736658000,-0.99939999999999996],[1736744400,-0.99939999999999996],[1736830800,-1.0032000000000001],[1736917200,-1.0045999999999999],[1737003600,-1.0173000000000001],[1737090000,-1.0184],[1737176400,-1.0145],[1737262800,-1.0145],[1737349200,-1.0145],[1737435600,-1.0145],[1737522000,-1.022],[1737608400,-1.0192000000000001],[1737694800,-1.0236000000000001],[1737781200,-1.0245],[1737867600,-1.0245],[1737954000,-1.0245],[1738040400,-1.0222],[1738126800,-1.0161],[1738213200,-1.0148999999999999],[1738299600,-1.0204],[1738386000,-1.0156000000000001],[1738472400,-1.0156000000000001],[1738558800,-1.0156000000000001],[1738645200,-1.0112000000000001],[1738731600,-1.0212000000000001],[1738818000,-1.0329999999999999],[1738904400,-1.0403],[1738990800,-1.0418000000000001],[1739077200,-1.0418000000000001],[1739163600,-1.0418000000000001],[1739250000,-1.0406],[1739336400,-1.0379],[1739422800,-1.0262],[1739509200,-1.0288999999999999],[1739595600,-1.0421],[1739682000,-1.0421],[1739768400,-1.0421],[1739854800,-1.0421],[1739941200,-1.0416000000000001],[1740027600,-1.0447],[1740114000,-1.0589999999999999],[1740200400,-1.0558000000000001],[1740286800,-1.0558000000000001],[1740373200,-1.0558000000000001],[1740459600,-1.0531999999999999],[1740546000,-1.0477000000000001],[1740632400,-1.0432999999999999],[1740718800,-1.0306],[1740805200,-1.0201],[1740891600,-1.0201],[1740978000,-1.0201],[1741064400,-1.0185999999999999],[1741150800,-1.0185999999999999],[1741237200,-1.0327999999999999],[1741323600,-1.0358000000000001],[1741410000,-1.0242],[1741496400,-1.0242],[1741579200,-1.0242],[1741665600,-1.0242],[1741752000,-1.0234000000000001],[1741838400,-1.0237000000000001],[1741924800,-1.0223],[1742011200,-1.0283],[1742097600,-1.0283],[1742184000,-1.0283],[1742270400,-1.0367999999999999],[1742356800,-1.0297000000000001],[1742443200,-1.0313000000000001],[1742529600,-1.0244],[1742616000,-1.0192000000000001],[1742702400,-1.0192000000000001],[1742788800,-1.0192000000000001],[1742875200,-1.0130999999999999],[1742961600,-1.0183],[1743048000,-1.0172000000000001],[1743134400,-1.0132000000000001],[1743220800,-1.0133000000000001],[1743307200,-1.0133000000000001],[1743393600,-1.0133000000000001],[1743480000,-1.0063],[1743566400,-1.0134000000000001],[1743652800,-1.0148999999999999],[1743739200,-1.0263],[1743825600,-0.97299999999999998],[1743912000,-0.97299999999999998],[1743998400,-0.97299999999999998],[1744084800,-0.96089999999999998],[1744171200,-0.96389999999999998],[1744257600,-0.99029999999999996],[1744344000,-1.0003],[1744430400,-1.0087999999999999],[1744516800,-1.0087999999999999],[1744603200,-1.0087999999999999],[1744689600,-1.0208999999999999],[1744776000,-1.0273000000000001],[1744862400,-1.0305],[1744948800,-1.0384],[1745035200,-1.0384],[1745121600,-1.0384],[1745208000,-1.0384],[1745294400,-1.0405],[1745380800,-1.0381],[1745467200,-1.0345],[1745553600,-1.0421],[1745640000,-1.0347],[1745726400,-1.0347],[1745812800,-1.0347],[1745899200,-1.0376000000000001],[1745985600,-1.0326],[1746072000,-1.034],[1746158400,-1.0212000000000001],[1746244800,-1.0323],[1746331200,-1.0323],[1746417600,-1.0323],[1746504000,-1.0403],[1746590400,-1.0512999999999999],[1746676800,-1.0379],[1746763200,-1.0230999999999999],[1746849600,-1.0263],[1746936000,-1.0263],[1747022400,-1.0263],[1747108800,-1.0154000000000001],[1747195200,-1.0324],[1747281600,-1.0278],[1747368000,-1.0236000000000001],[1747454400,-1.0259],[1747540800,-1.0259],[1747627200,-1.0259],[1747713600,-1.0338000000000001],[1747800000,-1.0269999999999999],[1747886400,-1.0325],[1747972800,-1.0254000000000001],[1748059200,-1.0432999999999999],[1748145600,-1.0432999999999999],[1748232000,-1.0432999999999999],[1748318400,-1.0432999999999999],[1748404800,-1.0287999999999999],[1748491200,-1.0276000000000001],[1748577600,-1.0314000000000001],[1748664000,-1.0311999999999999],[1748750400,-1.0311999999999999],[1748836800,-1.0311999999999999],[1748923200,-1.042],[1749009600,-1.036],[1749096000,-1.0427],[1749182400,-1.0407999999999999],[1749268800,-1.0347],[1749355200,-1.0347],[1749441600,-1.0347],[1749528000,-1.0407],[1749614400,-1.0392999999999999],[1749700800,-1.0345],[1749787200,-1.0367999999999999],[1749873600,-1.0271999999999999],[1749960000,-1.0271999999999999],[1750046400,-1.0271999999999999],[1750132800,-1.0334000000000001],[1750219200,-1.0258],[1750305600,-1.0328999999999999],[1750392000,-1.0328999999999999],[1750478400,-1.0135000000000001],[1750564800,-1.0135000000000001],[1750651200,-1.0135000000000001],[1750737600,-1.0082],[1750824000,-1.0174000000000001],[1750910400,-1.0158],[1750996800,-1.0228999999999999],[1751083200,-1.0155000000000001],[1751169600,-1.0155000000000001],[1751256000,-1.0155000000000001],[1751342400,-1.0239],[1751428800,-1.0241],[1751515200,-1.0266999999999999],[1751601600,-1.0194000000000001],[1751688000,-1.0194000000000001],[1751774400,-1.0194000000000001],[1751860800,-1.0194000000000001],[1751947200,-1.0024999999999999],[1752033600,-1.0018],[1752120000,-1.0042],[1752206400,-1.0145999999999999],[1752292800,-1.0082],[1752379200,-1.0082],[1752465600,-1.0082],[1752552000,-1.0026999999999999],[1752638400,-0.996],[1752724800,-0.99819999999999998],[1752811200,-0.99270000000000003],[1752897600,-0.99539999999999995],[1752984000,-0.99539999999999995],[1753070400,-0.99539999999999995],[1753156800,-0.99980000000000002],[1753243200,-1.0035000000000001],[1753329600,-1.0118],[1753416000,-1.0122],[1753502400,-1.0053000000000001],[1753588800,-1.0053000000000001],[1753675200,-1.0053000000000001],[1753761600,-1.0012000000000001],[1753848000,-1.0025999999999999],[1753934400,-0.9929],[1754020800,-0.98670000000000002],[1754107200,-0.99509999999999998],[1754193600,-0.99509999999999998],[1754280000,-0.99509999999999998],[1754366400,-0.99950000000000006],[1754452800,-0.99560000000000004],[1754539200,-1.0017],[1754625600,-1],[1754712000,-1.002],[1754798400,-1.002],[1754884800,-1.002],[1754971200,-1.0002],[1755057600,-0.99990000000000001],[1755144000,-1.0007999999999999],[1755230400,-0.99150000000000005],[1755316800,-0.99309999999999998],[1755403200,-0.99309999999999998],[1755489600,-0.99309999999999998],[1755576000,-0.99139999999999995],[1755662400,-0.9869],[1755748800,-0.97740000000000005],[1755835200,-0.97540000000000004],[1755921600,-0.98440000000000005],[1756008000,-0.98440000000000005],[1756094400,-0.98440000000000005],[1756180800,-0.98450000000000004],[1756267200,-0.98609999999999998],[1756353600,-0.98729999999999996],[1756440000,-0.99250000000000005],[1756526400,-0.99360000000000004],[1756612800,-0.99360000000000004],[1756699200,-0.99360000000000004],[1756785600,-0.99360000000000004],[1756872000,-0.98660000000000003],[1756958400,-0.9909],[1757044800,-0.98280000000000001],[1757131200,-0.98950000000000005],[1757217600,-0.98950000000000005],[1757304000,-0.98950000000000005],[1757390400,-0.99470000000000003],[1757476800,-0.99650000000000005],[1757563200,-1.0031000000000001],[1757649600,-1.0075000000000001],[1757736000,-1.0038],[1757822400,-1.0038],[1757908800,-1.0038],[1757995200,-1.0053000000000001],[1758081600,-1.0047999999999999],[1758168000,-0.99960000000000004],[1758254400,-0.98699999999999999],[1758340800,-0.98609999999999998],[1758427200,-0.98609999999999998],[1758513600,-0.98609999999999998],[1758600000,-0.98499999999999999],[1758686400,-0.98280000000000001],[1758772800,-0.97629999999999995],[1758859200,-0.96960000000000002],[1758945600,-0.96960000000000002],[1759032000,-0.96960000000000002],[1759118400,-0.96960000000000002],[1759204800,-0.97540000000000004],[1759291200,-0.98270000000000002],[1759377600,-0.98819999999999997],[1759464000,-0.98750000000000004],[1759550400,-0.98570000000000002],[1759636800,-0.98570000000000002],[1759723200,-0.98570000000000002],[1759809600,-0.97699999999999998],[1759896000,-0.96679999999999999],[1759982400,-0.96489999999999998],[1760068800,-0.96109999999999995],[1760155200,-0.9536],[1760241600,-0.9536],[1760328000,-0.9536],[1760414400,-0.95760000000000001],[1760500800,-0.95389999999999997],[1760587200,-0.95369999999999999],[1760673600,-0.9516],[1760760000,-0.9536],[1760846400,-0.9536],[1760932800,-0.9536],[1761019200,-0.95669999999999999],[1761105600,-0.95279999999999998],[1761192000,-0.95189999999999997],[1761278400,-0.95430000000000004],[1761364800,-0.95189999999999997],[1761451200,-0.95189999999999997],[1761537600,-0.95189999999999997],[1761624000,-0.95740000000000003],[1761710400,-0.96519999999999995],[1761796800,-0.96699999999999997],[1761883200,-0.95850000000000002],[1761969600,-0.9577],[1762056000,-0.9577],[1762146000,-0.9577],[1762232400,-0.95709999999999995],[1762318800,-0.95240000000000002],[1762405200,-0.95279999999999998],[1762491600,-0.94669999999999999],[1762578000,-0.94350000000000001],[1762664400,-0.94350000000000001],[1762750800,-0.94350000000000001],[1762837200,-0.94669999999999999],[1762923600,-0.94499999999999995],[1763010000,-0.94479999999999997],[1763096400,-0.93820000000000003],[1763182800,-0.94289999999999996],[1763269200,-0.94289999999999996],[1763355600,-0.94289999999999996],[1763442000,-0.93420000000000003],[1763528400,-0.93869999999999998],[1763614800,-0.9274],[1763701200,-0.92349999999999999],[1763787600,-0.93059999999999998],[1763874000,-0.93059999999999998],[1763960400,-0.93059999999999998],[1764046800,-0.92889999999999995],[1764133200,-0.93049999999999999],[1764219600,-0.93820000000000003],[1764306000,-0.93820000000000003],[1764392400,-0.94620000000000004],[1764478800,-0.94620000000000004],[1764565200,-0.94620000000000004],[1764651600,-0.9476],[1764738000,-0.94810000000000005],[1764824400,-0.9526],[1764910800,-0.95579999999999998],[1764997200,-0.95899999999999996],[1765083600,-0.95899999999999996],[1765170000,-0.95899999999999996],[1765256400,-0.95609999999999995],[1765342800,-0.95499999999999996],[1765429200,-0.9577],[1765515600,-0.95569999999999999],[1765602000,-0.95350000000000001],[1765688400,-0.95350000000000001],[1765774800,-0.95350000000000001],[1765861200,-0.95340000000000003],[1765947600,-0.9526],[1766034000,-0.94620000000000004],[1766120400,-0.94689999999999996],[1766206800,-0.93920000000000003],[1766293200,-0.93920000000000003],[1766379600,-0.93920000000000003],[1766466000,-0.94450000000000001],[1766552400,-0.9526],[1766638800,-0.95450000000000002],[1766725200,-0.95450000000000002],[1766811600,-0.95230000000000004],[1766898000,-0.95230000000000004],[1766984400,-0.95230000000000004],[1767070800,-0.95020000000000004],[1767157200,-0.94930000000000003],[1767243600,-0.94269999999999998],[1767330000,-0.99670000000000003],[1767416400,-0.99980000000000002],[1767502800,-0.99980000000000002],[1767589200,-0.99980000000000002],[1767675600,-1.0054000000000001],[1767762000,-1.0081],[1767848400,-1.0085999999999999],[1767934800,-1.0029999999999999],[1768021200,-0.99809999999999999],[1768107600,-0.99809999999999999],[1768194000,-0.99809999999999999],[1768280400,-0.99990000000000001],[1768366800,-0.99229999999999996],[1768453200,-0.99560000000000004],[1768539600,-1.0003],[1768626000,-1.002],[1768712400,-1.002],[1768798800,-1.002],[1768885200,-1.002],[1768971600,-1.0051000000000001],[1769058000,-1.0127999999999999],[1769144400,-1.0216000000000001],[1769230800,-1.0327999999999999],[1769317200,-1.0327999999999999],[1769403600,-1.0327999999999999],[1769490000,-1.0423],[1769576400,-1.0491999999999999],[1769662800,-1.0543],[1769749200,-1.0583],[1769835600,-1.0497000000000001],[1769922000,-1.0497000000000001],[1770008400,-1.0497000000000001],[1770094800,-1.0451999999999999],[1770181200,-1.0525],[1770267600,-1.0436000000000001],[1770354000,-1.0391999999999999],[1770440400,-1.046],[1770526800,-1.046],[1770613200,-1.046],[1770699600,-1.0557000000000001],[1770786000,-1.0616000000000001],[1770872400,-1.077],[1770958800,-1.0712999999999999],[1771045200,-1.0685],[1771131600,-1.0685],[1771218000,-1.0685],[1771304400,-1.0685],[1771390800,-1.0722],[1771477200,-1.0549999999999999],[1771563600,-1.0579000000000001],[1771650000,-1.0602],[1771736400,-1.0602],[1771822800,-1.0602],[1771909200,-1.0569999999999999],[1771995600,-1.0533999999999999],[1772082000,-1.0579000000000001],[1772168400,-1.0589],[1772254800,-1.0580000000000001],[1772341200,-1.0580000000000001],[1772427600,-1.0580000000000001],[1772514000,-1.0562],[1772600400,-1.0468999999999999],[1772686800,-1.0568],[1772773200,-1.0406],[1772859600,-1.0421],[1772946000,-1.0421],[1773028800,-1.0421],[1773115200,-1.0452999999999999],[1773201600,-1.0565],[1773288000,-1.0533999999999999],[1773374400,-1.0428999999999999],[1773460800,-1.0337000000000001],[1773547200,-1.0337000000000001],[1773633600,-1.0337000000000001],[1773720000,-1.046],[1773806400,-1.0462],[1773892800,-1.0388999999999999],[1773979200,-1.0479000000000001],[1774065600,-1.0326],[1774152000,-1.0326],[1774238400,-1.0326],[1774324800,-1.0388999999999999],[1774411200,-1.0274000000000001],[1774497600,-1.0244],[1774584000,-1.0147999999999999],[1774670400,-1.0116000000000001],[1774756800,-1.0116000000000001],[1774843200,-1.0116000000000001],[1774929600,-1.0134000000000001],[1775016000,-1.0195000000000001],[1775102400,-1.0181],[1775188800,-1.0157],[1775275200,-1.0157],[1775361600,-1.0157],[1775448000,-1.0157],[1775534400,-1.0150999999999999],[1775620800,-1.0155000000000001],[1775707200,-1.0327999999999999],[1775793600,-1.0381],[1775880000,-1.0329999999999999],[1775966400,-1.0329999999999999],[1776052800,-1.0329999999999999],[1776139200,-1.0337000000000001],[1776225600,-1.0392999999999999],[1776312000,-1.0445],[1776398400,-1.0409999999999999],[1776484800,-1.0448999999999999],[1776571200,-1.0448999999999999],[1776657600,-1.0448999999999999],[1776744000,-1.0419],[1776830400,-1.0412999999999999],[1776916800,-1.0454000000000001],[1777003200,-1.0390999999999999],[1777089600,-1.0414000000000001],[1777176000,-1.0414000000000001],[1777262400,-1.0414000000000001],[1777348800,-1.0481],[1777435200,-1.0466],[1777521600,-1.0325],[1777608000,-1.0578000000000001],[1777694400,-1.0568],[1777780800,-1.0568],[1777867200,-1.0568],[1777953600,-1.0533999999999999],[1778040000,-1.0513999999999999],[1778126400,-1.0666],[1778212800,-1.0644],[1778299200,-1.0634999999999999],[1778385600,-1.0634999999999999],[1778472000,-1.0634999999999999],[1778558400,-1.0629],[1778644800,-1.0633999999999999],[1778731200,-1.0643],[1778817600,-1.0620000000000001],[1778904000,-1.0484],[1778990400,-1.0484],[1779076800,-1.0484],[1779163200,-1.0458000000000001],[1779249600,-1.0407999999999999],[1779336000,-1.0487],[1779422400,-1.0472999999999999],[1779508800,-1.0428999999999999],[1779595200,-1.0428999999999999],[1779681600,-1.0428999999999999],[1779768000,-1.0428999999999999],[1779854400,-1.0426],[1779940800,-1.0468999999999999],[1780027200,-1.0524],[1780113600,-1.0587],[1780200000,-1.0587],[1780286400,-1.0587],[1780372800,-1.0521],[1780459200,-1.052],[1780545600,-1.0435000000000001],[1780632000,-1.0428999999999999],[1780718400,-1.032],[1780804800,-1.032],[1780891200,-1.032],[1780977600,-1.0336000000000001],[1781064000,-1.0314000000000001],[1781150400,-1.028],[1781236800,-1.0309999999999999],[1781323200,-1.0328999999999999],[1781409600,-1.0328999999999999],[1781496000,-1.0328999999999999],[1781582400,-1.0326],[1781668800,-1.032],[1781755200,-1.0288999999999999],[1781841600,-1.0266],[1781928000,-1.0266],[1782014400,-1.0266],[1782100800,-1.0266],[1782187200,-1.0229999999999999],[1782273600,-1.0105],[1782360000,-1.0064],[1782446400,-1.0081],[1782532800,-1.0044],[1782619200,-1.0044],[1782705600,-1.0044],[1782792000,-1.0013000000000001],[1782878400,-1.0055000000000001],[1782964800,-1.0034000000000001],[1783051200,-1.0088999999999999],[1783137600,-1.0088999999999999],[1783224000,-1.0088999999999999],[1783310400,-1.0088999999999999],[1783396800,-1.0088999999999999],[1783483200,-1.0068999999999999],[1783569600,-1.0065],[1783656000,-1.0126999999999999],[1783742400,-1.0186999999999999],[1783828800,-1.0186999999999999],[1783915200,-1.0186999999999999],[1784001600,-1.0159],[1784088000,-1.0248999999999999],[1784174400,-1.0268999999999999],[1784260800,-1.0270999999999999],[1784347200,-1.0255000000000001],[1784433600,-1.0255000000000001],[1784520000,-1.0255000000000001],[1784606400,-1.0295000000000001],[1784692800,-1.0286999999999999],[1784779200,-1.0266],[1784865600,-1.0189999999999999],[1784952000,-1.0233000000000001],[1785038400,-1.0233000000000001],[1785124800,-1.0233000000000001],[1785211200,-1.0238],[1785297600,-1.0232000000000001],[1785384000,-1.0243],[1785470400,-1.0448],[1785556800,-1.0485],[1785643200,-1.0485],[1785729600,-1.0485],[1785816000,-1.0542],[1785902400,-1.0563],[1785988800,-1.0553999999999999],[1786075200,-1.0508999999999999],[1786161600,-1.0564],[1786248000,-1.0564],[1786334400,-1.0564],[1786420800,-1.0478000000000001],[1786507200,-1.0482],[1786593600,-1.0467],[1786680000,-1.0452999999999999],[1786766400,-1.0504],[1786852800,-1.0504],[1786939200,-1.0504],[1787025600,-1.0521],[1787112000,-1.0470999999999999],[1787198400,-1.0530999999999999],[1787284800,-1.0496000000000001],[1787371200,-1.0616000000000001],[1787457600,-1.0616000000000001],[1787544000,-1.0616000000000001],[1787630400,-1.0563],[1787716800,-1.0585],[1787803200,-1.0587],[1787889600,-1.0617000000000001],[1787976000,-1.0558000000000001],[1788062400,-1.0558000000000001],[1788148800,-1.0558000000000001],[1788235200,-1.0564],[1788321600,-1.0564],[1788379200,-1.0564]],"color":"","scatterMarkerSymbol":"none"},"Base - Long Ratio":{"name":"Base - Long Ratio","unit":"","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0.99160000000000004],[978670800,0.99019999999999997],[978757200,0.98899999999999999],[978843600,0.98899999999999999],[978930000,0.98899999999999999],[979016400,0.98999999999999999],[979102800,0.9849],[979189200,0.98329999999999995],[979275600,0.98270000000000002],[979362000,0.97970000000000002],[979448400,0.97970000000000002],[979534800,0.97970000000000002],[979621200,0.97970000000000002],[979707600,0.97850000000000004],[979794000,0.97250000000000003],[979880400,0.97950000000000004],[979966800,0.97789999999999999],[980053200,0.97789999999999999],[980139600,0.97789999999999999],[980226000,0.98050000000000004],[980312400,0.97940000000000005],[980398800,0.97199999999999998],[980485200,0.97589999999999999],[980571600,0.97430000000000005],[980658000,0.97430000000000005],[980744400,0.97430000000000005],[980830800,0.9748],[980917200,0.97960000000000003],[981003600,0.9788],[981090000,0.98309999999999997],[981176400,0.97950000000000004],[981262800,0.97950000000000004],[981349200,0.97950000000000004],[981435600,0.98350000000000004],[981522000,0.97989999999999999],[981608400,0.97670000000000001],[981694800,0.97170000000000001],[981781200,0.97160000000000002],[981867600,0.97160000000000002],[981954000,0.97160000000000002],[982040400,0.97240000000000004],[982126800,0.97199999999999998],[982213200,0.97260000000000002],[982299600,0.96950000000000003],[982386000,0.97319999999999995],[982472400,0.97319999999999995],[982558800,0.97319999999999995],[982645200,0.97319999999999995],[982731600,0.97040000000000004],[982818000,0.96740000000000004],[982904400,0.96709999999999996],[982990800,0.97299999999999998],[983077200,0.97299999999999998],[983163600,0.97299999999999998],[983250000,0.96799999999999997],[983336400,0.97030000000000005],[983422800,0.96830000000000005],[983509200,0.97230000000000005],[983595600,0.96860000000000002],[983682000,0.96860000000000002],[983768400,0.96860000000000002],[983854800,0.96740000000000004],[983941200,0.96799999999999997],[984027600,0.96399999999999997],[984114000,0.96509999999999996],[984200400,0.96530000000000005],[984286800,0.96530000000000005],[984373200,0.96530000000000005],[984459600,0.96209999999999996],[984546000,0.95879999999999999],[984632400,0.95379999999999998],[984718800,0.9476],[984805200,0.94520000000000004],[984891600,0.94520000000000004],[984978000,0.94520000000000004],[985064400,0.94579999999999997],[985150800,0.95069999999999999],[985237200,0.94359999999999999],[985323600,0.94089999999999996],[985410000,0.94299999999999995],[985496400,0.94299999999999995],[985582800,0.94299999999999995],[985669200,0.94499999999999995],[985755600,0.9456],[985842000,0.94359999999999999],[985928400,0.93989999999999996],[986014800,0.93169999999999997],[986101200,0.93169999999999997],[986184000,0.93169999999999997],[986270400,0.93210000000000004],[986356800,0.9395],[986443200,0.94210000000000005],[986529600,0.94289999999999996],[986616000,0.94499999999999995],[986702400,0.94499999999999995],[986788800,0.94499999999999995],[986875200,0.94130000000000003],[986961600,0.9395],[987048000,0.93989999999999996],[987134400,0.94310000000000005],[987220800,0.94310000000000005],[987307200,0.94310000000000005],[987393600,0.94310000000000005],[987480000,0.93940000000000001],[987566400,0.93930000000000002],[987652800,0.9415],[987739200,0.94689999999999996],[987825600,0.94810000000000005],[987912000,0.94810000000000005],[987998400,0.94810000000000005],[988084800,0.9486],[988171200,0.94479999999999997],[988257600,0.94569999999999999],[988344000,0.94430000000000003],[988430400,0.93810000000000004],[988516800,0.93810000000000004],[988603200,0.93810000000000004],[988689600,0.93789999999999996],[988776000,0.94210000000000005],[988862400,0.94289999999999996],[988948800,0.94269999999999998],[989035200,0.94430000000000003],[989121600,0.94430000000000003],[989208000,0.94430000000000003],[989294400,0.94330000000000003],[989380800,0.94059999999999999],[989467200,0.93879999999999997],[989553600,0.93769999999999998],[989640000,0.93640000000000001],[989726400,0.93640000000000001],[989812800,0.93640000000000001],[989899200,0.93430000000000002],[989985600,0.93520000000000003],[990072000,0.93720000000000003],[990158400,0.93830000000000002],[990244800,0.93500000000000005],[990331200,0.93500000000000005],[990417600,0.93500000000000005],[990504000,0.93679999999999997],[990590400,0.93279999999999996],[990676800,0.93720000000000003],[990763200,0.93659999999999999],[990849600,0.93559999999999999],[990936000,0.93559999999999999],[991022400,0.93559999999999999],[991108800,0.93559999999999999],[991195200,0.9365],[991281600,0.93610000000000004],[991368000,0.93589999999999995],[991454400,0.93640000000000001],[991540800,0.93640000000000001],[991627200,0.93640000000000001],[991713600,0.93559999999999999],[991800000,0.93559999999999999],[991886400,0.93320000000000003],[991972800,0.93379999999999996],[992059200,0.93169999999999997],[992145600,0.93169999999999997],[992232000,0.93169999999999997],[992318400,0.9274],[992404800,0.92900000000000005],[992491200,0.92930000000000001],[992577600,0.93440000000000001],[992664000,0.92879999999999996],[992750400,0.92879999999999996],[992836800,0.92879999999999996],[992923200,0.92820000000000003],[993009600,0.92649999999999999],[993096000,0.92569999999999997],[993182400,0.92579999999999996],[993268800,0.92589999999999995],[993355200,0.92589999999999995],[993441600,0.92589999999999995],[993528000,0.92869999999999997],[993614400,0.9294],[993700800,0.92779999999999996],[993787200,0.92120000000000002],[993873600,0.92230000000000001],[993960000,0.92230000000000001],[994046400,0.92230000000000001],[994132800,0.92269999999999996],[994219200,0.92259999999999998],[994305600,0.92259999999999998],[994392000,0.91590000000000005],[994478400,0.91930000000000001],[994564800,0.91930000000000001],[994651200,0.91930000000000001],[994737600,0.92010000000000003],[994824000,0.92279999999999995],[994910400,0.92730000000000001],[994996800,0.92749999999999999],[995083200,0.92449999999999999],[995169600,0.92449999999999999],[995256000,0.92449999999999999],[995342400,0.92369999999999997],[995428800,0.92659999999999998],[995515200,0.93489999999999995],[995601600,0.9355],[995688000,0.93700000000000006],[995774400,0.93700000000000006],[995860800,0.93700000000000006],[995947200,0.93179999999999996],[996033600,0.9355],[996120000,0.93710000000000004],[996206400,0.93620000000000003],[996292800,0.93569999999999998],[996379200,0.93569999999999998],[996465600,0.93569999999999998],[996552000,0.93159999999999998],[996638400,0.93140000000000001],[996724800,0.93510000000000004],[996811200,0.93740000000000001],[996897600,0.93820000000000003],[996984000,0.93820000000000003],[997070400,0.93820000000000003],[997156800,0.93720000000000003],[997243200,0.93640000000000001],[997329600,0.93799999999999994],[997416000,0.94569999999999999],[997502400,0.94399999999999995],[997588800,0.94399999999999995],[997675200,0.94399999999999995],[997761600,0.94369999999999998],[997848000,0.94730000000000003],[997934400,0.95550000000000002],[998020800,0.95520000000000005],[998107200,0.95520000000000005],[998193600,0.95520000000000005],[998280000,0.95520000000000005],[998366400,0.95289999999999997],[998452800,0.95520000000000005],[998539200,0.95309999999999995],[998625600,0.95550000000000002],[998712000,0.95350000000000001],[998798400,0.95350000000000001],[998884800,0.95350000000000001],[998971200,0.95369999999999999],[999057600,0.95369999999999999],[999144000,0.95299999999999996],[999230400,0.95809999999999995],[999316800,0.95650000000000002],[999403200,0.95650000000000002],[999489600,0.95650000000000002],[999576000,0.95650000000000002],[999662400,0.94679999999999997],[999748800,0.94430000000000003],[999835200,0.94630000000000003],[999921600,0.95109999999999995],[1000008000,0.95109999999999995],[1000094400,0.95109999999999995],[1000180800,0.94740000000000002],[1000267200,0.95220000000000005],[1000353600,0.95220000000000005],[1000440000,0.9597],[1000526400,0.96870000000000001],[1000612800,0.96870000000000001],[1000699200,0.96870000000000001],[1000785600,0.97119999999999995],[1000872000,0.97260000000000002],[1000958400,0.9738],[1001044800,0.97709999999999997],[1001131200,0.97699999999999998],[1001217600,0.97699999999999998],[1001304000,0.97699999999999998],[1001390400,0.97130000000000005],[1001476800,0.97299999999999998],[1001563200,0.97070000000000001],[1001649600,0.96279999999999999],[1001736000,0.96199999999999997],[1001822400,0.96199999999999997],[1001908800,0.96199999999999997],[1001995200,0.96089999999999998],[1002081600,0.95909999999999995],[1002168000,0.95779999999999998],[1002254400,0.95840000000000003],[1002340800,0.96020000000000005],[1002427200,0.96020000000000005],[1002513600,0.96020000000000005],[1002600000,0.96020000000000005],[1002686400,0.95899999999999996],[1002772800,0.9577],[1002859200,0.95189999999999997],[1002945600,0.95499999999999996],[1003032000,0.95499999999999996],[1003118400,0.95499999999999996],[1003204800,0.95640000000000003],[1003291200,0.95440000000000003],[1003377600,0.95320000000000005],[1003464000,0.95409999999999995],[1003550400,0.9526],[1003636800,0.9526],[1003723200,0.9526],[1003809600,0.94640000000000002],[1003896000,0.94520000000000004],[1003982400,0.94540000000000002],[1004068800,0.94640000000000002],[1004155200,0.94630000000000003],[1004241600,0.94630000000000003],[1004331600,0.94630000000000003],[1004418000,0.95269999999999999],[1004504400,0.95399999999999996],[1004590800,0.95120000000000005],[1004677200,0.95309999999999995],[1004763600,0.95289999999999997],[1004850000,0.95289999999999997],[1004936400,0.95289999999999997],[1005022800,0.95089999999999997],[1005109200,0.95309999999999995],[1005195600,0.95289999999999997],[1005282000,0.9546],[1005368400,0.95469999999999999],[1005454800,0.95469999999999999],[1005541200,0.95469999999999999],[1005627600,0.95469999999999999],[1005714000,0.9456],[1005800400,0.94689999999999996],[1005886800,0.94479999999999997],[1005973200,0.9446],[1006059600,0.9446],[1006146000,0.9446],[1006232400,0.94330000000000003],[1006318800,0.94620000000000004],[1006405200,0.94369999999999998],[1006491600,0.94369999999999998],[1006578000,0.93899999999999995],[1006664400,0.93899999999999995],[1006750800,0.93899999999999995],[1006837200,0.94020000000000004],[1006923600,0.94140000000000001],[1007010000,0.94610000000000005],[1007096400,0.94340000000000002],[1007182800,0.94610000000000005],[1007269200,0.94610000000000005],[1007355600,0.94610000000000005],[1007442000,0.9425],[1007528400,0.94240000000000002],[1007614800,0.94040000000000001],[1007701200,0.94230000000000003],[1007787600,0.93840000000000001],[1007874000,0.93840000000000001],[1007960400,0.93840000000000001],[1008046800,0.93620000000000003],[1008133200,0.93779999999999997],[1008219600,0.94040000000000001],[1008306000,0.93859999999999999],[1008392400,0.94089999999999996],[1008478800,0.94089999999999996],[1008565200,0.94089999999999996],[1008651600,0.93940000000000001],[1008738000,0.93859999999999999],[1008824400,0.93700000000000006],[1008910800,0.93730000000000002],[1008997200,0.93020000000000003],[1009083600,0.93020000000000003],[1009170000,0.93020000000000003],[1009256400,0.92300000000000004],[1009342800,0.92300000000000004],[1009429200,0.92130000000000001],[1009515600,0.92210000000000003],[1009602000,0.92400000000000004],[1009688400,0.92400000000000004],[1009774800,0.92400000000000004],[1009861200,0.92559999999999998],[1009947600,0.99570000000000003],[1010034000,0.998],[1010120400,0.99760000000000004],[1010206800,0.99909999999999999],[1010293200,0.99909999999999999],[1010379600,0.99909999999999999],[1010466000,0.99909999999999999],[1010552400,0.99390000000000001],[1010638800,0.99280000000000002],[1010725200,0.99260000000000004],[1010811600,0.99550000000000005],[1010898000,0.99550000000000005],[1010984400,0.99550000000000005],[1011070800,0.99560000000000004],[1011157200,0.99439999999999995],[1011243600,0.99439999999999995],[1011330000,0.99229999999999996],[1011416400,0.99299999999999999],[1011502800,0.99299999999999999],[1011589200,0.99299999999999999],[1011675600,0.99299999999999999],[1011762000,0.98939999999999995],[1011848400,0.98640000000000005],[1011934800,0.98409999999999997],[1012021200,0.97999999999999998],[1012107600,0.97999999999999998],[1012194000,0.97999999999999998],[1012280400,0.98160000000000003],[1012366800,0.98270000000000002],[1012453200,0.9829],[1012539600,0.9758],[1012626000,0.98070000000000002],[1012712400,0.98070000000000002],[1012798800,0.98070000000000002],[1012885200,0.98619999999999997],[1012971600,0.98209999999999997],[1013058000,0.98360000000000003],[1013144400,0.98460000000000003],[1013230800,0.9819],[1013317200,0.9819],[1013403600,0.9819],[1013490000,0.98570000000000002],[1013576400,0.98750000000000004],[1013662800,0.98329999999999995],[1013749200,0.98650000000000004],[1013835600,0.98470000000000002],[1013922000,0.98470000000000002],[1014008400,0.98470000000000002],[1014094800,0.98470000000000002],[1014181200,0.98460000000000003],[1014267600,0.98209999999999997],[1014354000,0.97989999999999999],[1014440400,0.9829],[1014526800,0.9829],[1014613200,0.9829],[1014699600,0.98170000000000002],[1014786000,0.97799999999999998],[1014872400,0.97950000000000004],[1014958800,0.98240000000000005],[1015045200,0.98160000000000003],[1015131600,0.98160000000000003],[1015218000,0.98160000000000003],[1015304400,0.98550000000000004],[1015390800,0.98650000000000004],[1015477200,0.99219999999999997],[1015563600,1.0057],[1015650000,0.99690000000000001],[1015736400,0.99690000000000001],[1015822800,0.99690000000000001],[1015909200,0.99990000000000001],[1015995600,0.99890000000000001],[1016082000,0.99739999999999995],[1016168400,1.0022],[1016254800,1.0018],[1016341200,1.0018],[1016427600,1.0018],[1016514000,0.99560000000000004],[1016600400,0.99390000000000001],[1016686800,0.996],[1016773200,0.99399999999999999],[1016859600,0.98999999999999999],[1016946000,0.98999999999999999],[1017032400,0.98999999999999999],[1017118800,0.98899999999999999],[1017205200,0.98970000000000002],[1017291600,0.98809999999999998],[1017378000,0.9869],[1017464400,0.9869],[1017550800,0.9869],[1017637200,0.9869],[1017723600,0.98960000000000004],[1017810000,0.98909999999999998],[1017896400,0.9919],[1017982800,0.99180000000000001],[1018069200,0.99339999999999995],[1018155600,0.99339999999999995],[1018238400,0.99339999999999995],[1018324800,0.99160000000000004],[1018411200,0.99450000000000005],[1018497600,0.99509999999999998],[1018584000,0.99450000000000005],[1018670400,0.99170000000000003],[1018756800,0.99170000000000003],[1018843200,0.99170000000000003],[1018929600,0.9919],[1019016000,0.99429999999999996],[1019102400,0.99760000000000004],[1019188800,1.0007999999999999],[1019275200,1.0003],[1019361600,1.0003],[1019448000,1.0003],[1019534400,1],[1019620800,0.99939999999999996],[1019707200,1.0024999999999999],[1019793600,1.0078],[1019880000,1.0109999999999999],[1019966400,1.0109999999999999],[1020052800,1.0109999999999999],[1020139200,1.0115000000000001],[1020225600,1.0113000000000001],[1020312000,1.0165999999999999],[1020398400,1.0136000000000001],[1020484800,1.0207999999999999],[1020571200,1.0207999999999999],[1020657600,1.0207999999999999],[1020744000,1.0199],[1020830400,1.0178],[1020916800,1.0118],[1021003200,1.0147999999999999],[1021089600,1.0183],[1021176000,1.0183],[1021262400,1.0183],[1021348800,1.0172000000000001],[1021435200,1.0106999999999999],[1021521600,1.0167999999999999],[1021608000,1.0155000000000001],[1021694400,1.0258],[1021780800,1.0258],[1021867200,1.0258],[1021953600,1.028],[1022040000,1.0317000000000001],[1022126400,1.0325],[1022212800,1.0284],[1022299200,1.0279],[1022385600,1.0279],[1022472000,1.0279],[1022558400,1.0279],[1022644800,1.0306],[1022731200,1.0325],[1022817600,1.0371999999999999],[1022904000,1.0318000000000001],[1022990400,1.0318000000000001],[1023076800,1.0318000000000001],[1023163200,1.034],[1023249600,1.0343],[1023336000,1.032],[1023422400,1.0341],[1023508800,1.0342],[1023595200,1.0342],[1023681600,1.0342],[1023768000,1.0325],[1023854400,1.0314000000000001],[1023940800,1.0284],[1024027200,1.0298],[1024113600,1.0339],[1024200000,1.0339],[1024286400,1.0339],[1024372800,1.0322],[1024459200,1.0350999999999999],[1024545600,1.0395000000000001],[1024632000,1.0429999999999999],[1024718400,1.0525],[1024804800,1.0525],[1024891200,1.0525],[1024977600,1.0518000000000001],[1025064000,1.0545],[1025150400,1.0628],[1025236800,1.0637000000000001],[1025323200,1.0651999999999999],[1025409600,1.0651999999999999],[1025496000,1.0651999999999999],[1025582400,1.0620000000000001],[1025668800,1.0611999999999999],[1025755200,1.0622],[1025841600,1.0622],[1025928000,1.0569],[1026014400,1.0569],[1026100800,1.0569],[1026187200,1.0666],[1026273600,1.0699000000000001],[1026360000,1.0691999999999999],[1026446400,1.0742],[1026532800,1.0731999999999999],[1026619200,1.0731999999999999],[1026705600,1.0731999999999999],[1026792000,1.0815999999999999],[1026878400,1.0826],[1026964800,1.083],[1027051200,1.0821000000000001],[1027137600,1.0873999999999999],[1027224000,1.0873999999999999],[1027310400,1.0873999999999999],[1027396800,1.0845],[1027483200,1.0730999999999999],[1027569600,1.0831],[1027656000,1.0842000000000001],[1027742400,1.0713999999999999],[1027828800,1.0713999999999999],[1027915200,1.0713999999999999],[1028001600,1.0631999999999999],[1028088000,1.0628],[1028174400,1.0629999999999999],[1028260800,1.0680000000000001],[1028347200,1.0693999999999999],[1028433600,1.0693999999999999],[1028520000,1.0693999999999999],[1028606400,1.0645],[1028692800,1.0537000000000001],[1028779200,1.0593999999999999],[1028865600,1.0523],[1028952000,1.0578000000000001],[1029038400,1.0578000000000001],[1029124800,1.0578000000000001],[1029211200,1.0636000000000001],[1029297600,1.0648],[1029384000,1.0706],[1029470400,1.0709],[1029556800,1.0687],[1029643200,1.0687],[1029729600,1.0687],[1029816000,1.0627],[1029902400,1.0626],[1029988800,1.0634999999999999],[1030075200,1.0545],[1030161600,1.0557000000000001],[1030248000,1.0557000000000001],[1030334400,1.0557000000000001],[1030420800,1.0563],[1030507200,1.0659000000000001],[1030593600,1.0625],[1030680000,1.0645],[1030766400,1.0620000000000001],[1030852800,1.0620000000000001],[1030939200,1.0620000000000001],[1031025600,1.0620000000000001],[1031112000,1.0738000000000001],[1031198400,1.0698000000000001],[1031284800,1.0706],[1031371200,1.0657000000000001],[1031457600,1.0657000000000001],[1031544000,1.0657000000000001],[1031630400,1.0636000000000001],[1031716800,1.0588],[1031803200,1.0559000000000001],[1031889600,1.0579000000000001],[1031976000,1.0501],[1032062400,1.0501],[1032148800,1.0501],[1032235200,1.0476000000000001],[1032321600,1.0468999999999999],[1032408000,1.0504],[1032494400,1.0561],[1032580800,1.0482],[1032667200,1.0482],[1032753600,1.0482],[1032840000,1.0466],[1032926400,1.0492999999999999],[1033012800,1.0485],[1033099200,1.0488999999999999],[1033185600,1.0492999999999999],[1033272000,1.0492999999999999],[1033358400,1.0492999999999999],[1033444800,1.0575000000000001],[1033531200,1.0530999999999999],[1033617600,1.0521],[1033704000,1.0537000000000001],[1033790400,1.0489999999999999],[1033876800,1.0489999999999999],[1033963200,1.0489999999999999],[1034049600,1.0468],[1034136000,1.0437000000000001],[1034222400,1.0521],[1034308800,1.0496000000000001],[1034395200,1.0484],[1034481600,1.0484],[1034568000,1.0484],[1034654400,1.0484],[1034740800,1.0432999999999999],[1034827200,1.0447],[1034913600,1.0391999999999999],[1035000000,1.0371999999999999],[1035086400,1.0371999999999999],[1035172800,1.0371999999999999],[1035259200,1.0395000000000001],[1035345600,1.0411999999999999],[1035432000,1.0416000000000001],[1035518400,1.042],[1035604800,1.0431999999999999],[1035691200,1.0431999999999999],[1035781200,1.0431999999999999],[1035867600,1.0478000000000001],[1035954000,1.0508999999999999],[1036040400,1.0501],[1036126800,1.0525],[1036213200,1.0572999999999999],[1036299600,1.0572999999999999],[1036386000,1.0572999999999999],[1036472400,1.0567],[1036558800,1.0588],[1036645200,1.0604],[1036731600,1.0633999999999999],[1036818000,1.0698000000000001],[1036904400,1.0698000000000001],[1036990800,1.0698000000000001],[1037077200,1.0698000000000001],[1037163600,1.0696000000000001],[1037250000,1.0646],[1037336400,1.0641],[1037422800,1.0657000000000001],[1037509200,1.0657000000000001],[1037595600,1.0657000000000001],[1037682000,1.0627],[1037768400,1.0571999999999999],[1037854800,1.0551999999999999],[1037941200,1.0542],[1038027600,1.0516000000000001],[1038114000,1.0516000000000001],[1038200400,1.0516000000000001],[1038286800,1.0517000000000001],[1038373200,1.0533999999999999],[1038459600,1.0508],[1038546000,1.0508],[1038632400,1.0504],[1038718800,1.0504],[1038805200,1.0504],[1038891600,1.0468],[1038978000,1.046],[1039064400,1.0470999999999999],[1039150800,1.0467],[1039237200,1.0531999999999999],[1039323600,1.0531999999999999],[1039410000,1.0531999999999999],[1039496400,1.054],[1039582800,1.0531999999999999],[1039669200,1.0526],[1039755600,1.0581],[1039842000,1.0659000000000001],[1039928400,1.0659000000000001],[1040014800,1.0659000000000001],[1040101200,1.0640000000000001],[1040187600,1.0679000000000001],[1040274000,1.0688],[1040360400,1.071],[1040446800,1.0712999999999999],[1040533200,1.0712999999999999],[1040619600,1.0712999999999999],[1040706000,1.0725],[1040792400,1.0759000000000001],[1040878800,1.0759000000000001],[1040965200,1.0788],[1041051600,1.0823],[1041138000,1.0823],[1041224400,1.0823],[1041310800,1.0879000000000001],[1041397200,1.0883],[1041483600,0.996],[1041570000,0.98780000000000001],[1041656400,0.98899999999999999],[1041742800,0.98899999999999999],[1041829200,0.98899999999999999],[1041915600,0.99270000000000003],[1042002000,0.98680000000000001],[1042088400,0.99319999999999997],[1042174800,0.99160000000000004],[1042261200,0.99529999999999996],[1042347600,0.99529999999999996],[1042434000,0.99529999999999996],[1042520400,0.99460000000000004],[1042606800,0.99719999999999998],[1042693200,0.99660000000000004],[1042779600,1],[1042866000,1.0009999999999999],[1042952400,1.0009999999999999],[1043038800,1.0009999999999999],[1043125200,1.0009999999999999],[1043211600,1.0015000000000001],[1043298000,1.0005999999999999],[1043384400,1.0024999999999999],[1043470800,1.0054000000000001],[1043557200,1.0054000000000001],[1043643600,1.0054000000000001],[1043730000,1.0029999999999999],[1043816400,1.0014000000000001],[1043902800,1.0024999999999999],[1043989200,1],[1044075600,0.99629999999999996],[1044162000,0.99629999999999996],[1044248400,0.99629999999999996],[1044334800,0.99560000000000004],[1044421200,1.0007999999999999],[1044507600,0.99739999999999995],[1044594000,0.99880000000000002],[1044680400,0.998],[1044766800,0.998],[1044853200,0.998],[1044939600,0.9929],[1045026000,0.99209999999999998],[1045112400,0.99119999999999997],[1045198800,0.99680000000000002],[1045285200,0.99490000000000001],[1045371600,0.99490000000000001],[1045458000,0.99490000000000001],[1045544400,0.99490000000000001],[1045630800,0.99580000000000002],[1045717200,0.99870000000000003],[1045803600,1.0024],[1045890000,0.99880000000000002],[1045976400,0.99880000000000002],[1046062800,0.99880000000000002],[1046149200,1.0032000000000001],[1046235600,1.0053000000000001],[1046322000,1.006],[1046408400,1.0039],[1046494800,1.0038],[1046581200,1.0038],[1046667600,1.0038],[1046754000,1.0083],[1046840400,1.0071000000000001],[1046926800,1.0116000000000001],[1047013200,1.0101],[1047099600,1.0111000000000001],[1047186000,1.0111000000000001],[1047272400,1.0111000000000001],[1047358800,1.0130999999999999],[1047445200,1.0115000000000001],[1047531600,1.01],[1047618000,1.0009999999999999],[1047704400,0.99960000000000004],[1047790800,0.99960000000000004],[1047877200,0.99960000000000004],[1047963600,0.996],[1048050000,0.99390000000000001],[1048136400,0.98660000000000003],[1048222800,0.98899999999999999],[1048309200,0.98240000000000005],[1048395600,0.98240000000000005],[1048482000,0.98240000000000005],[1048568400,0.98850000000000005],[1048654800,0.99050000000000005],[1048741200,0.99080000000000001],[1048827600,0.99050000000000005],[1048914000,0.99450000000000005],[1049000400,0.99450000000000005],[1049086800,0.99450000000000005],[1049173200,1.0024999999999999],[1049259600,1.0017],[1049346000,0.99409999999999998],[1049432400,0.99180000000000001],[1049518800,0.98999999999999999],[1049605200,0.98999999999999999],[1049688000,0.98999999999999999],[1049774400,0.98750000000000004],[1049860800,0.98999999999999999],[1049947200,0.99060000000000004],[1050033600,0.99070000000000003],[1050120000,0.98699999999999999],[1050206400,0.98699999999999999],[1050292800,0.98699999999999999],[1050379200,0.98850000000000005],[1050465600,0.98839999999999995],[1050552000,0.99480000000000002],[1050638400,0.99199999999999999],[1050724800,0.99199999999999999],[1050811200,0.99199999999999999],[1050897600,0.99199999999999999],[1050984000,0.98770000000000002],[1051070400,0.99339999999999995],[1051156800,0.99129999999999996],[1051243200,0.99550000000000005],[1051329600,0.99419999999999997],[1051416000,0.99419999999999997],[1051502400,0.99419999999999997],[1051588800,0.9919],[1051675200,0.99550000000000005],[1051761600,0.99970000000000003],[1051848000,1.0027999999999999],[1051934400,1.0022],[1052020800,1.0022],[1052107200,1.0022],[1052193600,1.0033000000000001],[1052280000,1.0101],[1052366400,1.0148999999999999],[1052452800,1.0150999999999999],[1052539200,1.014],[1052625600,1.014],[1052712000,1.014],[1052798400,1.0155000000000001],[1052884800,1.0154000000000001],[1052971200,1.0165999999999999],[1053057600,1.0135000000000001],[1053144000,1.0188999999999999],[1053230400,1.0188999999999999],[1053316800,1.0188999999999999],[1053403200,1.0172000000000001],[1053489600,1.0206999999999999],[1053576000,1.0172000000000001],[1053662400,1.0182],[1053748800,1.0197000000000001],[1053835200,1.0197000000000001],[1053921600,1.0197000000000001],[1054008000,1.0197000000000001],[1054094400,1.0208999999999999],[1054180800,1.0138],[1054267200,1.0167999999999999],[1054353600,1.0118],[1054440000,1.0118],[1054526400,1.0118],[1054612800,1.0133000000000001],[1054699200,1.0094000000000001],[1054785600,1.0089999999999999],[1054872000,1.0148999999999999],[1054958400,1.0073000000000001],[1055044800,1.0073000000000001],[1055131200,1.0073000000000001],[1055217600,1.0111000000000001],[1055304000,1.0109999999999999],[1055390400,1.0125999999999999],[1055476800,1.0125],[1055563200,1.016],[1055649600,1.016],[1055736000,1.016],[1055822400,1.0139],[1055908800,1.0117],[1055995200,1.0087999999999999],[1056081600,1.0086999999999999],[1056168000,1.0051000000000001],[1056254400,1.0051000000000001],[1056340800,1.0051000000000001],[1056427200,1.0087999999999999],[1056513600,1.0072000000000001],[1056600000,1.0064],[1056686400,0.99850000000000005],[1056772800,0.99729999999999996],[1056859200,0.99729999999999996],[1056945600,0.99729999999999996],[1057032000,0.99690000000000001],[1057118400,1],[1057204800,1.0029999999999999],[1057291200,1.0016],[1057377600,1.0016],[1057464000,1.0016],[1057550400,1.0016],[1057636800,0.99619999999999997],[1057723200,0.99639999999999995],[1057809600,1],[1057896000,1.0001],[1057982400,0.99780000000000002],[1058068800,0.99780000000000002],[1058155200,0.99780000000000002],[1058241600,0.997],[1058328000,0.995],[1058414400,0.99550000000000005],[1058500800,0.995],[1058587200,0.99829999999999997],[1058673600,0.99829999999999997],[1058760000,0.99829999999999997],[1058846400,0.99950000000000006],[1058932800,0.99580000000000002],[1059019200,0.99950000000000006],[1059105600,0.99950000000000006],[1059192000,1.0006999999999999],[1059278400,1.0006999999999999],[1059364800,1.0006999999999999],[1059451200,0.99919999999999998],[1059537600,0.99660000000000004],[1059624000,0.99280000000000002],[1059710400,0.99009999999999998],[1059796800,0.99250000000000005],[1059883200,0.99250000000000005],[1059969600,0.99250000000000005],[1060056000,0.99590000000000001],[1060142400,0.99619999999999997],[1060228800,0.99519999999999997],[1060315200,0.99829999999999997],[1060401600,0.99590000000000001],[1060488000,0.99590000000000001],[1060574400,0.99590000000000001],[1060660800,0.99750000000000005],[1060747200,0.99650000000000005],[1060833600,0.99399999999999999],[1060920000,0.99270000000000003],[1061006400,0.99280000000000002],[1061092800,0.99280000000000002],[1061179200,0.99280000000000002],[1061265600,0.98850000000000005],[1061352000,0.99160000000000004],[1061438400,0.99250000000000005],[1061524800,0.98770000000000002],[1061611200,0.98699999999999999],[1061697600,0.98699999999999999],[1061784000,0.98699999999999999],[1061870400,0.98819999999999997],[1061956800,0.98980000000000001],[1062043200,0.98819999999999997],[1062129600,0.98770000000000002],[1062216000,0.99250000000000005],[1062302400,0.99250000000000005],[1062388800,0.99250000000000005],[1062475200,0.99250000000000005],[1062561600,0.99070000000000003],[1062648000,0.99170000000000003],[1062734400,0.99119999999999997],[1062820800,0.99629999999999996],[1062907200,0.99629999999999996],[1062993600,0.99629999999999996],[1063080000,0.99609999999999999],[1063166400,0.99729999999999996],[1063252800,0.99570000000000003],[1063339200,0.99570000000000003],[1063425600,0.996],[1063512000,0.996],[1063598400,0.996],[1063684800,0.99580000000000002],[1063771200,0.99670000000000003],[1063857600,0.99970000000000003],[1063944000,0.99960000000000004],[1064030400,1.0061],[1064116800,1.0061],[1064203200,1.0061],[1064289600,1.0165],[1064376000,1.0154000000000001],[1064462400,1.0178],[1064548800,1.0177],[1064635200,1.0185999999999999],[1064721600,1.0185999999999999],[1064808000,1.0185999999999999],[1064894400,1.0248999999999999],[1064980800,1.0255000000000001],[1065067200,1.0291999999999999],[1065153600,1.0281],[1065240000,1.0225],[1065326400,1.0225],[1065412800,1.0225],[1065499200,1.0264],[1065585600,1.0309999999999999],[1065672000,1.0321],[1065758400,1.0325],[1065844800,1.0353000000000001],[1065931200,1.0353000000000001],[1066017600,1.0353000000000001],[1066104000,1.0353000000000001],[1066190400,1.0339],[1066276800,1.0286999999999999],[1066363200,1.0261],[1066449600,1.0283],[1066536000,1.0283],[1066622400,1.0283],[1066708800,1.026],[1066795200,1.0269999999999999],[1066881600,1.0333000000000001],[1066968000,1.0315000000000001],[1067054400,1.0333000000000001],[1067140800,1.0333000000000001],[1067230800,1.0333000000000001],[1067317200,1.0337000000000001],[1067403600,1.0319],[1067490000,1.0316000000000001],[1067576400,1.0296000000000001],[1067662800,1.0234000000000001],[1067749200,1.0234000000000001],[1067835600,1.0234000000000001],[1067922000,1.0159],[1068008400,1.0204],[1068094800,1.0178],[1068181200,1.0149999999999999],[1068267600,1.0212000000000001],[1068354000,1.0212000000000001],[1068440400,1.0212000000000001],[1068526800,1.0224],[1068613200,1.0224],[1068699600,1.0249999999999999],[1068786000,1.0297000000000001],[1068872400,1.0315000000000001],[1068958800,1.0315000000000001],[1069045200,1.0315000000000001],[1069131600,1.0310999999999999],[1069218000,1.0402],[1069304400,1.0331999999999999],[1069390800,1.0363],[1069477200,1.0368999999999999],[1069563600,1.0368999999999999],[1069650000,1.0368999999999999],[1069736400,1.0298],[1069822800,1.0298],[1069909200,1.0362],[1069995600,1.0362],[1070082000,1.0358000000000001],[1070168400,1.0358000000000001],[1070254800,1.0358000000000001],[1070341200,1.0347],[1070427600,1.0395000000000001],[1070514000,1.0407999999999999],[1070600400,1.0410999999999999],[1070686800,1.0457000000000001],[1070773200,1.0457000000000001],[1070859600,1.0457000000000001],[1070946000,1.0485],[1071032400,1.0504],[1071118800,1.0459000000000001],[1071205200,1.0463],[1071291600,1.0488],[1071378000,1.0488],[1071464400,1.0488],[1071550800,1.0488999999999999],[1071637200,1.0501],[1071723600,1.0511999999999999],[1071810000,1.0517000000000001],[1071896400,1.0503],[1071982800,1.0503],[1072069200,1.0503],[1072155600,1.0503],[1072242000,1.0499000000000001],[1072328400,1.0529999999999999],[1072414800,1.0529999999999999],[1072501200,1.052],[1072587600,1.052],[1072674000,1.052],[1072760400,1.0536000000000001],[1072846800,1.0546],[1072933200,1.0530999999999999],[1073019600,0.99629999999999996],[1073106000,0.99980000000000002],[1073192400,0.99980000000000002],[1073278800,0.99980000000000002],[1073365200,1.0033000000000001],[1073451600,1.004],[1073538000,1.0011000000000001],[1073624400,1.0044999999999999],[1073710800,1.0053000000000001],[1073797200,1.0053000000000001],[1073883600,1.0053000000000001],[1073970000,1.0026999999999999],[1074056400,1.0053000000000001],[1074142800,1.0032000000000001],[1074229200,0.99890000000000001],[1074315600,0.99129999999999996],[1074402000,0.99129999999999996],[1074488400,0.99129999999999996],[1074574800,0.99129999999999996],[1074661200,0.99539999999999995],[1074747600,0.99819999999999998],[1074834000,1.0024999999999999],[1074920400,0.99990000000000001],[1075006800,0.99990000000000001],[1075093200,0.99990000000000001],[1075179600,0.99560000000000004],[1075266000,1.0023],[1075352400,0.99829999999999997],[1075438800,0.99619999999999997],[1075525200,0.99709999999999999],[1075611600,0.99709999999999999],[1075698000,0.99709999999999999],[1075784400,0.99619999999999997],[1075870800,1],[1075957200,1.0001],[1076043600,0.99829999999999997],[1076130000,1.004],[1076216400,1.004],[1076302800,1.004],[1076389200,1.0029999999999999],[1076475600,1.0038],[1076562000,1.0051000000000001],[1076648400,1.0047999999999999],[1076734800,1.0028999999999999],[1076821200,1.0028999999999999],[1076907600,1.0028999999999999],[1076994000,1.0028999999999999],[1077080400,1.0052000000000001],[1077166800,0.99839999999999995],[1077253200,0.99639999999999995],[1077339600,0.98529999999999995],[1077426000,0.98529999999999995],[1077512400,0.98529999999999995],[1077598800,0.9879],[1077685200,0.99399999999999999],[1077771600,0.98640000000000005],[1077858000,0.98240000000000005],[1077944400,0.98529999999999995],[1078030800,0.98529999999999995],[1078117200,0.98529999999999995],[1078203600,0.98419999999999996],[1078290000,0.97460000000000002],[1078376400,0.97440000000000004],[1078462800,0.97189999999999999],[1078549200,0.97360000000000002],[1078635600,0.97360000000000002],[1078722000,0.97360000000000002],[1078808400,0.97560000000000002],[1078894800,0.97529999999999994],[1078981200,0.97360000000000002],[1079067600,0.97740000000000005],[1079154000,0.97460000000000002],[1079240400,0.97460000000000002],[1079326800,0.97460000000000002],[1079413200,0.97809999999999997],[1079499600,0.98229999999999995],[1079586000,0.98409999999999997],[1079672400,0.99299999999999999],[1079758800,0.99009999999999998],[1079845200,0.99009999999999998],[1079931600,0.99009999999999998],[1080018000,0.99299999999999999],[1080104400,0.99280000000000002],[1080190800,0.9899],[1080277200,0.98960000000000004],[1080363600,0.98860000000000003],[1080450000,0.98860000000000003],[1080536400,0.98860000000000003],[1080622800,0.9899],[1080709200,0.99060000000000004],[1080795600,0.99839999999999995],[1080882000,1.0007999999999999],[1080968400,0.9919],[1081054800,0.9919],[1081137600,0.9919],[1081224000,0.98660000000000003],[1081310400,0.98780000000000001],[1081396800,0.99280000000000002],[1081483200,0.98770000000000002],[1081569600,0.98770000000000002],[1081656000,0.98770000000000002],[1081742400,0.98770000000000002],[1081828800,0.99070000000000003],[1081915200,0.98260000000000003],[1082001600,0.97619999999999996],[1082088000,0.97809999999999997],[1082174400,0.98009999999999997],[1082260800,0.98009999999999997],[1082347200,0.98009999999999997],[1082433600,0.9788],[1082520000,0.97509999999999997],[1082606400,0.97019999999999995],[1082692800,0.97089999999999999],[1082779200,0.97050000000000003],[1082865600,0.97050000000000003],[1082952000,0.97050000000000003],[1083038400,0.97460000000000002],[1083124800,0.97440000000000004],[1083211200,0.97019999999999995],[1083297600,0.97370000000000001],[1083384000,0.97199999999999998],[1083470400,0.97199999999999998],[1083556800,0.97199999999999998],[1083643200,0.97040000000000004],[1083729600,0.97699999999999998],[1083816000,0.98229999999999995],[1083902400,0.97640000000000005],[1083988800,0.96519999999999995],[1084075200,0.96519999999999995],[1084161600,0.96519999999999995],[1084248000,0.96199999999999997],[1084334400,0.96260000000000001],[1084420800,0.96430000000000005],[1084507200,0.95840000000000003],[1084593600,0.96050000000000002],[1084680000,0.96050000000000002],[1084766400,0.96050000000000002],[1084852800,0.96440000000000003],[1084939200,0.96389999999999998],[1085025600,0.96940000000000004],[1085112000,0.96609999999999996],[1085198400,0.97009999999999996],[1085284800,0.97009999999999996],[1085371200,0.97009999999999996],[1085457600,0.96909999999999996],[1085544000,0.97360000000000002],[1085630400,0.97389999999999999],[1085716800,0.98319999999999996],[1085803200,0.98260000000000003],[1085889600,0.98260000000000003],[1085976000,0.98260000000000003],[1086062400,0.98260000000000003],[1086148800,0.98309999999999997],[1086235200,0.98399999999999999],[1086321600,0.98119999999999996],[1086408000,0.98409999999999997],[1086494400,0.98409999999999997],[1086580800,0.98409999999999997],[1086667200,0.98839999999999995],[1086753600,0.98809999999999998],[1086840000,0.98099999999999998],[1086926400,0.98719999999999997],[1087012800,0.98719999999999997],[1087099200,0.98719999999999997],[1087185600,0.98719999999999997],[1087272000,0.97870000000000001],[1087358400,0.98650000000000004],[1087444800,0.9788],[1087531200,0.98460000000000003],[1087617600,0.98870000000000002],[1087704000,0.98870000000000002],[1087790400,0.98870000000000002],[1087876800,0.98819999999999997],[1087963200,0.98529999999999995],[1088049600,0.9869],[1088136000,0.99329999999999996],[1088222400,0.99050000000000005],[1088308800,0.99050000000000005],[1088395200,0.99050000000000005],[1088481600,0.9899],[1088568000,0.98440000000000005],[1088654400,0.98709999999999998],[1088740800,0.98929999999999996],[1088827200,0.99329999999999996],[1088913600,0.99329999999999996],[1089000000,0.99329999999999996],[1089086400,0.99329999999999996],[1089172800,0.98929999999999996],[1089259200,0.99390000000000001],[1089345600,0.99390000000000001],[1089432000,0.99550000000000005],[1089518400,0.99550000000000005],[1089604800,0.99550000000000005],[1089691200,0.99519999999999997],[1089777600,0.99119999999999997],[1089864000,0.99209999999999998],[1089950400,0.98670000000000002],[1090036800,0.99370000000000003],[1090123200,0.99370000000000003],[1090209600,0.99370000000000003],[1090296000,0.99419999999999997],[1090382400,0.98929999999999996],[1090468800,0.98260000000000003],[1090555200,0.98370000000000002],[1090641600,0.97860000000000003],[1090728000,0.97860000000000003],[1090814400,0.97860000000000003],[1090900800,0.97989999999999999],[1090987200,0.97350000000000003],[1091073600,0.97170000000000001],[1091160000,0.96919999999999995],[1091246400,0.97099999999999997],[1091332800,0.97099999999999997],[1091419200,0.97099999999999997],[1091505600,0.97350000000000003],[1091592000,0.97389999999999999],[1091678400,0.9728],[1091764800,0.97189999999999999],[1091851200,0.98140000000000005],[1091937600,0.98140000000000005],[1092024000,0.98140000000000005],[1092110400,0.98050000000000004],[1092196800,0.97570000000000001],[1092283200,0.97740000000000005],[1092369600,0.97929999999999995],[1092456000,0.98380000000000001],[1092542400,0.98380000000000001],[1092628800,0.98380000000000001],[1092715200,0.98380000000000001],[1092801600,0.98399999999999999],[1092888000,0.98570000000000002],[1092974400,0.98660000000000003],[1093060800,0.98440000000000005],[1093147200,0.98440000000000005],[1093233600,0.98440000000000005],[1093320000,0.97819999999999996],[1093406400,0.97789999999999999],[1093492800,0.97629999999999995],[1093579200,0.97789999999999999],[1093665600,0.97540000000000004],[1093752000,0.97540000000000004],[1093838400,0.97540000000000004],[1093924800,0.97519999999999996],[1094011200,0.97989999999999999],[1094097600,0.98150000000000004],[1094184000,0.98060000000000003],[1094270400,0.97570000000000001],[1094356800,0.97570000000000001],[1094443200,0.97570000000000001],[1094529600,0.97570000000000001],[1094616000,0.97970000000000002],[1094702400,0.98160000000000003],[1094788800,0.97929999999999995],[1094875200,0.98150000000000004],[1094961600,0.98150000000000004],[1095048000,0.98150000000000004],[1095134400,0.97970000000000002],[1095220800,0.98080000000000001],[1095307200,0.97689999999999999],[1095393600,0.97899999999999998],[1095480000,0.97740000000000005],[1095566400,0.97740000000000005],[1095652800,0.97740000000000005],[1095739200,0.97650000000000003],[1095825600,0.98150000000000004],[1095912000,0.9778],[1095998400,0.97699999999999998],[1096084800,0.97670000000000001],[1096171200,0.97670000000000001],[1096257600,0.97670000000000001],[1096344000,0.97550000000000003],[1096430400,0.97599999999999998],[1096516800,0.97729999999999995],[1096603200,0.98329999999999995],[1096689600,0.98080000000000001],[1096776000,0.98080000000000001],[1096862400,0.98080000000000001],[1096948800,0.97599999999999998],[1097035200,0.97640000000000005],[1097121600,0.97370000000000001],[1097208000,0.97499999999999998],[1097294400,0.98350000000000004],[1097380800,0.98350000000000004],[1097467200,0.98350000000000004],[1097553600,0.98350000000000004],[1097640000,0.98060000000000003],[1097726400,0.98170000000000002],[1097812800,0.98419999999999996],[1097899200,0.98819999999999997],[1097985600,0.98819999999999997],[1098072000,0.98819999999999997],[1098158400,0.98860000000000003],[1098244800,0.99150000000000005],[1098331200,0.99390000000000001],[1098417600,0.99750000000000005],[1098504000,0.99839999999999995],[1098590400,0.99839999999999995],[1098676800,0.99839999999999995],[1098763200,1.0046999999999999],[1098849600,1.0034000000000001],[1098936000,1.0024999999999999],[1099022400,1.0052000000000001],[1099108800,1.0079],[1099195200,1.0079],[1099285200,1.0079],[1099371600,1.004],[1099458000,1.0024999999999999],[1099544400,1.0067999999999999],[1099630800,1.0085999999999999],[1099717200,1.0124],[1099803600,1.0124],[1099890000,1.0124],[1099976400,1.0121],[1100062800,1.0109999999999999],[1100149200,1.0068999999999999],[1100235600,1.0068999999999999],[1100322000,1.0154000000000001],[1100408400,1.0154000000000001],[1100494800,1.0154000000000001],[1100581200,1.0130999999999999],[1100667600,1.0139],[1100754000,1.0223],[1100840400,1.0201],[1100926800,1.0251999999999999],[1101013200,1.0251999999999999],[1101099600,1.0251999999999999],[1101186000,1.0242],[1101272400,1.0249999999999999],[1101358800,1.0299],[1101445200,1.0299],[1101531600,1.0330999999999999],[1101618000,1.0330999999999999],[1101704400,1.0330999999999999],[1101790800,1.0313000000000001],[1101877200,1.0317000000000001],[1101963600,1.0317000000000001],[1102050000,1.0268999999999999],[1102136400,1.0364],[1102222800,1.0364],[1102309200,1.0364],[1102395600,1.0306],[1102482000,1.0311999999999999],[1102568400,1.0248999999999999],[1102654800,1.0234000000000001],[1102741200,1.0183],[1102827600,1.0183],[1102914000,1.0183],[1103000400,1.0221],[1103086800,1.0189999999999999],[1103173200,1.0265],[1103259600,1.0195000000000001],[1103346000,1.0208999999999999],[1103432400,1.0208999999999999],[1103518800,1.0208999999999999],[1103605200,1.0245],[1103691600,1.0224],[1103778000,1.0232000000000001],[1103864400,1.0263],[1103950800,1.0263],[1104037200,1.0263],[1104123600,1.0263],[1104210000,1.0310999999999999],[1104296400,1.0318000000000001],[1104382800,1.0287999999999999],[1104469200,1.0327],[1104555600,1.0311999999999999],[1104642000,0.99639999999999995],[1104728400,0.99639999999999995],[1104814800,0.99429999999999996],[1104901200,0.98180000000000001],[1104987600,0.98319999999999996],[1105074000,0.97850000000000004],[1105160400,0.97609999999999997],[1105246800,0.97609999999999997],[1105333200,0.97609999999999997],[1105419600,0.97919999999999996],[1105506000,0.98219999999999996],[1105592400,0.98929999999999996],[1105678800,0.98670000000000002],[1105765200,0.98560000000000003],[1105851600,0.98560000000000003],[1105938000,0.98560000000000003],[1106024400,0.98560000000000003],[1106110800,0.98429999999999995],[1106197200,0.98170000000000002],[1106283600,0.9788],[1106370000,0.98260000000000003],[1106456400,0.98260000000000003],[1106542800,0.98260000000000003],[1106629200,0.98299999999999998],[1106715600,0.97509999999999997],[1106802000,0.98170000000000002],[1106888400,0.98129999999999995],[1106974800,0.97989999999999999],[1107061200,0.97989999999999999],[1107147600,0.97989999999999999],[1107234000,0.97799999999999998],[1107320400,0.97819999999999996],[1107406800,0.97709999999999997],[1107493200,0.97160000000000002],[1107579600,0.97089999999999999],[1107666000,0.97089999999999999],[1107752400,0.97089999999999999],[1107838800,0.96560000000000001],[1107925200,0.96340000000000003],[1108011600,0.96350000000000002],[1108098000,0.96640000000000004],[1108184400,0.9657],[1108270800,0.9657],[1108357200,0.9657],[1108443600,0.97050000000000003],[1108530000,0.97499999999999998],[1108616400,0.97330000000000005],[1108702800,0.97340000000000004],[1108789200,0.97319999999999995],[1108875600,0.97319999999999995],[1108962000,0.97319999999999995],[1109048400,0.97319999999999995],[1109134800,0.98460000000000003],[1109221200,0.98150000000000004],[1109307600,0.97770000000000001],[1109394000,0.97950000000000004],[1109480400,0.97950000000000004],[1109566800,0.97950000000000004],[1109653200,0.98209999999999997],[1109739600,0.98150000000000004],[1109826000,0.97789999999999999],[1109912400,0.97430000000000005],[1109998800,0.97950000000000004],[1110085200,0.97950000000000004],[1110171600,0.97950000000000004],[1110258000,0.97570000000000001],[1110344400,0.98129999999999995],[1110430800,0.98499999999999999],[1110517200,0.98540000000000005],[1110603600,0.98680000000000001],[1110690000,0.98680000000000001],[1110776400,0.98680000000000001],[1110862800,0.98099999999999998],[1110949200,0.98089999999999999],[1111035600,0.98509999999999998],[1111122000,0.98250000000000004],[1111208400,0.9798],[1111294800,0.9798],[1111381200,0.9798],[1111467600,0.97540000000000004],[1111554000,0.97119999999999995],[1111640400,0.96709999999999996],[1111726800,0.96550000000000002],[1111813200,0.96550000000000002],[1111899600,0.96550000000000002],[1111986000,0.96550000000000002],[1112072400,0.96140000000000003],[1112158800,0.96150000000000002],[1112245200,0.96220000000000006],[1112331600,0.96360000000000001],[1112418000,0.96050000000000002],[1112504400,0.96050000000000002],[1112587200,0.96050000000000002],[1112673600,0.95730000000000004],[1112760000,0.95879999999999999],[1112846400,0.95740000000000003],[1112932800,0.95630000000000004],[1113019200,0.95960000000000001],[1113105600,0.95960000000000001],[1113192000,0.95960000000000001],[1113278400,0.96260000000000001],[1113364800,0.96120000000000005],[1113451200,0.96140000000000003],[1113537600,0.95599999999999996],[1113624000,0.95979999999999999],[1113710400,0.95979999999999999],[1113796800,0.95979999999999999],[1113883200,0.96399999999999997],[1113969600,0.96699999999999997],[1114056000,0.96860000000000002],[1114142400,0.96699999999999997],[1114228800,0.97009999999999996],[1114315200,0.97009999999999996],[1114401600,0.97009999999999996],[1114488000,0.96909999999999996],[1114574400,0.96809999999999996],[1114660800,0.96779999999999999],[1114747200,0.96619999999999995],[1114833600,0.96879999999999999],[1114920000,0.96879999999999999],[1115006400,0.96879999999999999],[1115092800,0.96799999999999997],[1115179200,0.96719999999999995],[1115265600,0.97089999999999999],[1115352000,0.97040000000000004],[1115438400,0.96550000000000002],[1115524800,0.96550000000000002],[1115611200,0.96550000000000002],[1115697600,0.96389999999999998],[1115784000,0.96550000000000002],[1115870400,0.96299999999999997],[1115956800,0.95789999999999997],[1116043200,0.95350000000000001],[1116129600,0.95350000000000001],[1116216000,0.95350000000000001],[1116302400,0.95489999999999997],[1116388800,0.9536],[1116475200,0.95640000000000003],[1116561600,0.95309999999999995],[1116648000,0.94830000000000003],[1116734400,0.94830000000000003],[1116820800,0.94830000000000003],[1116907200,0.95050000000000001],[1116993600,0.95140000000000002],[1117080000,0.95099999999999996],[1117166400,0.94789999999999996],[1117252800,0.94950000000000001],[1117339200,0.94950000000000001],[1117425600,0.94950000000000001],[1117512000,0.94950000000000001],[1117598400,0.94310000000000005],[1117684800,0.94189999999999996],[1117771200,0.94369999999999998],[1117857600,0.94359999999999999],[1117944000,0.94359999999999999],[1118030400,0.94359999999999999],[1118116800,0.94789999999999996],[1118203200,0.94889999999999997],[1118289600,0.94510000000000005],[1118376000,0.94389999999999996],[1118462400,0.93769999999999998],[1118548800,0.93769999999999998],[1118635200,0.93769999999999998],[1118721600,0.93410000000000004],[1118808000,0.93320000000000003],[1118894400,0.9355],[1118980800,0.93559999999999999],[1119067200,0.94030000000000002],[1119153600,0.94030000000000002],[1119240000,0.94030000000000002],[1119326400,0.93510000000000004],[1119412800,0.93940000000000001],[1119499200,0.9365],[1119585600,0.93389999999999995],[1119672000,0.93459999999999999],[1119758400,0.93459999999999999],[1119844800,0.93459999999999999],[1119931200,0.93579999999999997],[1120017600,0.93169999999999997],[1120104000,0.92959999999999998],[1120190400,0.9284],[1120276800,0.92249999999999999],[1120363200,0.92249999999999999],[1120449600,0.92249999999999999],[1120536000,0.92249999999999999],[1120622400,0.92020000000000002],[1120708800,0.91930000000000001],[1120795200,0.92059999999999997],[1120881600,0.92000000000000004],[1120968000,0.92000000000000004],[1121054400,0.92000000000000004],[1121140800,0.92420000000000002],[1121227200,0.93049999999999999],[1121313600,0.92349999999999999],[1121400000,0.92249999999999999],[1121486400,0.92100000000000004],[1121572800,0.92100000000000004],[1121659200,0.92100000000000004],[1121745600,0.92200000000000004],[1121832000,0.91890000000000005],[1121918400,0.92159999999999997],[1122004800,0.92759999999999998],[1122091200,0.92279999999999995],[1122177600,0.92279999999999995],[1122264000,0.92279999999999995],[1122350400,0.92259999999999998],[1122436800,0.91910000000000003],[1122523200,0.92030000000000001],[1122609600,0.92249999999999999],[1122696000,0.9214],[1122782400,0.9214],[1122868800,0.9214],[1122955200,0.92469999999999997],[1123041600,0.92649999999999999],[1123128000,0.93130000000000002],[1123214400,0.93120000000000003],[1123300800,0.92810000000000004],[1123387200,0.92810000000000004],[1123473600,0.92810000000000004],[1123560000,0.92889999999999995],[1123646400,0.92910000000000004],[1123732800,0.93320000000000003],[1123819200,0.93710000000000004],[1123905600,0.93879999999999997],[1123992000,0.93879999999999997],[1124078400,0.93879999999999997],[1124164800,0.93730000000000002],[1124251200,0.93640000000000001],[1124337600,0.93300000000000005],[1124424000,0.9294],[1124510400,0.92920000000000003],[1124596800,0.92920000000000003],[1124683200,0.92920000000000003],[1124769600,0.93200000000000005],[1124856000,0.93179999999999996],[1124942400,0.93210000000000004],[1125028800,0.93479999999999996],[1125115200,0.93310000000000004],[1125201600,0.93310000000000004],[1125288000,0.93310000000000004],[1125374400,0.92979999999999996],[1125460800,0.92789999999999995],[1125547200,0.93310000000000004],[1125633600,0.94030000000000002],[1125720000,0.94169999999999998],[1125806400,0.94169999999999998],[1125892800,0.94169999999999998],[1125979200,0.94169999999999998],[1126065600,0.94010000000000005],[1126152000,0.93679999999999997],[1126238400,0.93569999999999998],[1126324800,0.93740000000000001],[1126411200,0.93740000000000001],[1126497600,0.93740000000000001],[1126584000,0.93269999999999997],[1126670400,0.93110000000000004],[1126756800,0.93240000000000001],[1126843200,0.92920000000000003],[1126929600,0.9274],[1127016000,0.9274],[1127102400,0.9274],[1127188800,0.92530000000000001],[1127275200,0.92369999999999997],[1127361600,0.92679999999999996],[1127448000,0.92400000000000004],[1127534400,0.91949999999999998],[1127620800,0.91949999999999998],[1127707200,0.91949999999999998],[1127793600,0.92020000000000002],[1127880000,0.91610000000000003],[1127966400,0.91679999999999995],[1128052800,0.91720000000000002],[1128139200,0.91549999999999998],[1128225600,0.91549999999999998],[1128312000,0.91549999999999998],[1128398400,0.91239999999999999],[1128484800,0.9123],[1128571200,0.91379999999999995],[1128657600,0.92159999999999997],[1128744000,0.91759999999999997],[1128830400,0.91759999999999997],[1128916800,0.91759999999999997],[1129003200,0.91759999999999997],[1129089600,0.91310000000000002],[1129176000,0.91490000000000005],[1129262400,0.91359999999999997],[1129348800,0.9163],[1129435200,0.9163],[1129521600,0.9163],[1129608000,0.9123],[1129694400,0.90849999999999997],[1129780800,0.9103],[1129867200,0.91110000000000002],[1129953600,0.90910000000000002],[1130040000,0.90910000000000002],[1130126400,0.90910000000000002],[1130212800,0.91090000000000004],[1130299200,0.91549999999999998],[1130385600,0.91239999999999999],[1130472000,0.91479999999999995],[1130558400,0.91239999999999999],[1130644800,0.91239999999999999],[1130734800,0.91239999999999999],[1130821200,0.90890000000000004],[1130907600,0.90800000000000003],[1130994000,0.91000000000000003],[1131080400,0.90580000000000005],[1131166800,0.90039999999999998],[1131253200,0.90039999999999998],[1131339600,0.90039999999999998],[1131426000,0.90190000000000003],[1131512400,0.90159999999999996],[1131598800,0.90080000000000005],[1131685200,0.89790000000000003],[1131771600,0.89790000000000003],[1131858000,0.89790000000000003],[1131944400,0.89790000000000003],[1132030800,0.89610000000000001],[1132117200,0.89559999999999995],[1132203600,0.89380000000000004],[1132290000,0.8962],[1132376400,0.89510000000000001],[1132462800,0.89510000000000001],[1132549200,0.89510000000000001],[1132635600,0.89500000000000002],[1132722000,0.89710000000000001],[1132808400,0.89670000000000005],[1132894800,0.89670000000000005],[1132981200,0.89349999999999996],[1133067600,0.89349999999999996],[1133154000,0.89349999999999996],[1133240400,0.89949999999999997],[1133326800,0.8952],[1133413200,0.89459999999999995],[1133499600,0.89270000000000005],[1133586000,0.89239999999999997],[1133672400,0.89239999999999997],[1133758800,0.89239999999999997],[1133845200,0.89449999999999996],[1133931600,0.89459999999999995],[1134018000,0.89229999999999998],[1134104400,0.8962],[1134190800,0.89549999999999996],[1134277200,0.89549999999999996],[1134363600,0.89549999999999996],[1134450000,0.89990000000000003],[1134536400,0.89910000000000001],[1134622800,0.90669999999999995],[1134709200,0.90680000000000005],[1134795600,0.90810000000000002],[1134882000,0.90810000000000002],[1134968400,0.90810000000000002],[1135054800,0.90669999999999995],[1135141200,0.90059999999999996],[1135227600,0.89929999999999999],[1135314000,0.90090000000000003],[1135400400,0.90100000000000002],[1135486800,0.90100000000000002],[1135573200,0.90100000000000002],[1135659600,0.90100000000000002],[1135746000,0.8972],[1135832400,0.89639999999999997],[1135918800,0.89700000000000002],[1136005200,0.89649999999999996],[1136091600,0.89649999999999996],[1136178000,0.89649999999999996],[1136264400,0.89649999999999996],[1136350800,0.90620000000000001],[1136437200,1.0004999999999999],[1136523600,1.0005999999999999],[1136610000,1.0065999999999999],[1136696400,1.0065999999999999],[1136782800,1.0065999999999999],[1136869200,1.0046999999999999],[1136955600,1.0036],[1137042000,1.0056],[1137128400,1.0026999999999999],[1137214800,1.0046999999999999],[1137301200,1.0046999999999999],[1137387600,1.0046999999999999],[1137474000,1.0046999999999999],[1137560400,0.99960000000000004],[1137646800,1.0004999999999999],[1137733200,0.99850000000000005],[1137819600,1.0011000000000001],[1137906000,1.0011000000000001],[1137992400,1.0011000000000001],[1138078800,1.0084],[1138165200,1.0074000000000001],[1138251600,1.0034000000000001],[1138338000,0.99960000000000004],[1138424400,0.99319999999999997],[1138510800,0.99319999999999997],[1138597200,0.99319999999999997],[1138683600,0.99109999999999998],[1138770000,0.99399999999999999],[1138856400,0.98960000000000004],[1138942800,0.98919999999999997],[1139029200,0.98519999999999996],[1139115600,0.98519999999999996],[1139202000,0.98519999999999996],[1139288400,0.98329999999999995],[1139374800,0.98629999999999995],[1139461200,0.98409999999999997],[1139547600,0.98340000000000005],[1139634000,0.98429999999999995],[1139720400,0.98429999999999995],[1139806800,0.98429999999999995],[1139893200,0.98499999999999999],[1139979600,0.98519999999999996],[1140066000,0.98340000000000005],[1140152400,0.98309999999999997],[1140238800,0.98160000000000003],[1140325200,0.98160000000000003],[1140411600,0.98160000000000003],[1140498000,0.98160000000000003],[1140584400,0.98160000000000003],[1140670800,0.98060000000000003],[1140757200,0.98519999999999996],[1140843600,0.98370000000000002],[1140930000,0.98370000000000002],[1141016400,0.98370000000000002],[1141102800,0.98450000000000004],[1141189200,0.98809999999999998],[1141275600,0.98670000000000002],[1141362000,0.99070000000000003],[1141448400,0.98909999999999998],[1141534800,0.98909999999999998],[1141621200,0.98909999999999998],[1141707600,0.98609999999999998],[1141794000,0.98119999999999996],[1141880400,0.98240000000000005],[1141966800,0.97989999999999999],[1142053200,0.97689999999999999],[1142139600,0.97689999999999999],[1142226000,0.97689999999999999],[1142312400,0.97829999999999995],[1142398800,0.98480000000000001],[1142485200,0.98670000000000002],[1142571600,0.98960000000000004],[1142658000,0.99199999999999999],[1142744400,0.99199999999999999],[1142830800,0.99199999999999999],[1142917200,0.99029999999999996],[1143003600,0.98550000000000004],[1143090000,0.9849],[1143176400,0.9788],[1143262800,0.98150000000000004],[1143349200,0.98150000000000004],[1143435600,0.98150000000000004],[1143522000,0.98399999999999999],[1143608400,0.98050000000000004],[1143694800,0.98050000000000004],[1143781200,0.98499999999999999],[1143867600,0.98240000000000005],[1143954000,0.98240000000000005],[1144036800,0.98240000000000005],[1144123200,0.98199999999999998],[1144209600,0.98670000000000002],[1144296000,0.98860000000000003],[1144382400,0.98550000000000004],[1144468800,0.98109999999999997],[1144555200,0.98109999999999997],[1144641600,0.98109999999999997],[1144728000,0.97970000000000002],[1144814400,0.98119999999999996],[1144900800,0.98050000000000004],[1144987200,0.98070000000000002],[1145073600,0.98070000000000002],[1145160000,0.98070000000000002],[1145246400,0.98070000000000002],[1145332800,0.98719999999999997],[1145419200,0.99029999999999996],[1145505600,0.99170000000000003],[1145592000,0.98780000000000001],[1145678400,0.99039999999999995],[1145764800,0.99039999999999995],[1145851200,0.99039999999999995],[1145937600,0.99950000000000006],[1146024000,0.99809999999999999],[1146110400,0.99770000000000003],[1146196800,1.0017],[1146283200,1.0073000000000001],[1146369600,1.0073000000000001],[1146456000,1.0073000000000001],[1146542400,1.0091000000000001],[1146628800,1.01],[1146715200,1.0086999999999999],[1146801600,1.0116000000000001],[1146888000,1.0148999999999999],[1146974400,1.0148999999999999],[1147060800,1.0148999999999999],[1147147200,1.0162],[1147233600,1.0198],[1147320000,1.0239],[1147406400,1.0238],[1147492800,1.0286],[1147579200,1.0286],[1147665600,1.0286],[1147752000,1.0250999999999999],[1147838400,1.0273000000000001],[1147924800,1.0216000000000001],[1148011200,1.0230999999999999],[1148097600,1.0184],[1148184000,1.0184],[1148270400,1.0184],[1148356800,1.0225],[1148443200,1.0224],[1148529600,1.0155000000000001],[1148616000,1.0177],[1148702400,1.0115000000000001],[1148788800,1.0115000000000001],[1148875200,1.0115000000000001],[1148961600,1.0115000000000001],[1149048000,1.0177],[1149134400,1.0139],[1149220800,1.0128999999999999],[1149307200,1.0195000000000001],[1149393600,1.0195000000000001],[1149480000,1.0195000000000001],[1149566400,1.0187999999999999],[1149652800,1.0137],[1149739200,1.0105999999999999],[1149825600,1.0049999999999999],[1149912000,1.0061],[1149998400,1.0061],[1150084800,1.0061],[1150171200,1.0051000000000001],[1150257600,1.0002],[1150344000,1.0024999999999999],[1150430400,1.0025999999999999],[1150516800,1.0028999999999999],[1150603200,1.0028999999999999],[1150689600,1.0028999999999999],[1150776000,0.99919999999999998],[1150862400,1.0009999999999999],[1150948800,1.0023],[1151035200,0.99629999999999996],[1151121600,0.99380000000000002],[1151208000,0.99380000000000002],[1151294400,0.99380000000000002],[1151380800,0.99550000000000005],[1151467200,0.99570000000000003],[1151553600,0.99450000000000005],[1151640000,1.0004999999999999],[1151726400,1.0052000000000001],[1151812800,1.0052000000000001],[1151899200,1.0052000000000001],[1151985600,1.0041],[1152072000,1.0041],[1152158400,0.99960000000000004],[1152244800,1.0017],[1152331200,1.0063],[1152417600,1.0063],[1152504000,1.0063],[1152590400,1.0037],[1152676800,1.0046999999999999],[1152763200,0.99870000000000003],[1152849600,1.0004],[1152936000,0.99690000000000001],[1153022400,0.99690000000000001],[1153108800,0.99690000000000001],[1153195200,0.99029999999999996],[1153281600,0.98860000000000003],[1153368000,0.99119999999999997],[1153454400,0.99180000000000001],[1153540800,0.99529999999999996],[1153627200,0.99529999999999996],[1153713600,0.99529999999999996],[1153800000,0.99109999999999998],[1153886400,0.98860000000000003],[1153972800,0.99339999999999995],[1154059200,0.99529999999999996],[1154145600,0.99950000000000006],[1154232000,0.99950000000000006],[1154318400,0.99950000000000006],[1154404800,1.0006999999999999],[1154491200,1.0018],[1154577600,1.0009999999999999],[1154664000,0.99939999999999996],[1154750400,1.0029999999999999],[1154836800,1.0029999999999999],[1154923200,1.0029999999999999],[1155009600,1.0001],[1155096000,1.0006999999999999],[1155182400,0.99919999999999998],[1155268800,0.997],[1155355200,0.99160000000000004],[1155441600,0.99160000000000004],[1155528000,0.99160000000000004],[1155614400,0.99080000000000001],[1155700800,0.99350000000000005],[1155787200,0.99609999999999999],[1155873600,0.99480000000000002],[1155960000,0.995],[1156046400,0.995],[1156132800,0.995],[1156219200,0.99760000000000004],[1156305600,0.99250000000000005],[1156392000,0.99309999999999998],[1156478400,0.99139999999999995],[1156564800,0.98939999999999995],[1156651200,0.98939999999999995],[1156737600,0.98939999999999995],[1156824000,0.99039999999999995],[1156910400,0.99390000000000001],[1156996800,0.99209999999999998],[1157083200,0.99080000000000001],[1157169600,0.99160000000000004],[1157256000,0.99160000000000004],[1157342400,0.99160000000000004],[1157428800,0.99160000000000004],[1157515200,0.99339999999999995],[1157601600,0.99150000000000005],[1157688000,0.98970000000000002],[1157774400,0.98709999999999998],[1157860800,0.98709999999999998],[1157947200,0.98709999999999998],[1158033600,0.98580000000000001],[1158120000,0.98350000000000004],[1158206400,0.98419999999999996],[1158292800,0.98370000000000002],[1158379200,0.98229999999999995],[1158465600,0.98229999999999995],[1158552000,0.98229999999999995],[1158638400,0.98299999999999998],[1158724800,0.98350000000000004],[1158811200,0.98440000000000005],[1158897600,0.98850000000000005],[1158984000,0.99009999999999998],[1159070400,0.99009999999999998],[1159156800,0.99009999999999998],[1159243200,0.98980000000000001],[1159329600,0.98670000000000002],[1159416000,0.98519999999999996],[1159502400,0.98370000000000002],[1159588800,0.98170000000000002],[1159675200,0.98170000000000002],[1159761600,0.98170000000000002],[1159848000,0.98460000000000003],[1159934400,0.98329999999999995],[1160020800,0.98209999999999997],[1160107200,0.98180000000000001],[1160193600,0.97670000000000001],[1160280000,0.97670000000000001],[1160366400,0.97670000000000001],[1160452800,0.97670000000000001],[1160539200,0.97199999999999998],[1160625600,0.97130000000000005],[1160712000,0.97260000000000002],[1160798400,0.97119999999999995],[1160884800,0.97119999999999995],[1160971200,0.97119999999999995],[1161057600,0.97270000000000001],[1161144000,0.97389999999999999],[1161230400,0.97340000000000004],[1161316800,0.97850000000000004],[1161403200,0.97689999999999999],[1161489600,0.97689999999999999],[1161576000,0.97689999999999999],[1161662400,0.97330000000000005],[1161748800,0.97340000000000004],[1161835200,0.97460000000000002],[1161921600,0.97829999999999995],[1162008000,0.98150000000000004],[1162094400,0.98150000000000004],[1162184400,0.98150000000000004],[1162270800,0.98199999999999998],[1162357200,0.98429999999999995],[1162443600,0.98440000000000005],[1162530000,0.98319999999999996],[1162616400,0.9788],[1162702800,0.9788],[1162789200,0.9788],[1162875600,0.97740000000000005],[1162962000,0.98009999999999997],[1163048400,0.98009999999999997],[1163134800,0.98109999999999997],[1163221200,0.98250000000000004],[1163307600,0.98250000000000004],[1163394000,0.98250000000000004],[1163480400,0.98009999999999997],[1163566800,0.9819],[1163653200,0.97970000000000002],[1163739600,0.9788],[1163826000,0.97999999999999998],[1163912400,0.97999999999999998],[1163998800,0.97999999999999998],[1164085200,0.97970000000000002],[1164171600,0.98089999999999999],[1164258000,0.9869],[1164344400,0.9869],[1164430800,0.99390000000000001],[1164517200,0.99390000000000001],[1164603600,0.99390000000000001],[1164690000,0.99409999999999998],[1164776400,0.99480000000000002],[1164862800,0.99270000000000003],[1164949200,0.99680000000000002],[1165035600,0.99919999999999998],[1165122000,0.99919999999999998],[1165208400,0.99919999999999998],[1165294800,0.99880000000000002],[1165381200,1.0008999999999999],[1165467600,0.99839999999999995],[1165554000,0.99819999999999998],[1165640400,0.99270000000000003],[1165726800,0.99270000000000003],[1165813200,0.99270000000000003],[1165899600,0.99250000000000005],[1165986000,0.99270000000000003],[1166072400,0.98939999999999995],[1166158800,0.98650000000000004],[1166245200,0.98350000000000004],[1166331600,0.98350000000000004],[1166418000,0.98350000000000004],[1166504400,0.98350000000000004],[1166590800,0.98560000000000003],[1166677200,0.98399999999999999],[1166763600,0.98409999999999997],[1166850000,0.98109999999999997],[1166936400,0.98109999999999997],[1167022800,0.98109999999999997],[1167109200,0.98109999999999997],[1167195600,0.98019999999999996],[1167282000,0.98050000000000004],[1167368400,0.98060000000000003],[1167454800,0.98080000000000001],[1167541200,0.98080000000000001],[1167627600,0.98080000000000001],[1167714000,0.98080000000000001],[1167800400,0.98340000000000005],[1167886800,0.99019999999999997],[1167973200,0.98440000000000005],[1168059600,0.97989999999999999],[1168146000,0.97989999999999999],[1168232400,0.97989999999999999],[1168318800,0.97970000000000002],[1168405200,0.97829999999999995],[1168491600,0.97399999999999998],[1168578000,0.97330000000000005],[1168664400,0.97309999999999997],[1168750800,0.97309999999999997],[1168837200,0.97309999999999997],[1168923600,0.97309999999999997],[1169010000,0.97489999999999999],[1169096400,0.97270000000000001],[1169182800,0.97319999999999995],[1169269200,0.97309999999999997],[1169355600,0.97309999999999997],[1169442000,0.97309999999999997],[1169528400,0.97299999999999998],[1169614800,0.97629999999999995],[1169701200,0.97319999999999995],[1169787600,0.97350000000000003],[1169874000,0.9698],[1169960400,0.9698],[1170046800,0.9698],[1170133200,0.96930000000000005],[1170219600,0.96750000000000003],[1170306000,0.97170000000000001],[1170392400,0.96909999999999996],[1170478800,0.96640000000000004],[1170565200,0.96640000000000004],[1170651600,0.96640000000000004],[1170738000,0.96879999999999999],[1170824400,0.9708],[1170910800,0.96999999999999997],[1170997200,0.96760000000000002],[1171083600,0.9647],[1171170000,0.9647],[1171256400,0.9647],[1171342800,0.96379999999999999],[1171429200,0.96919999999999995],[1171515600,0.97450000000000003],[1171602000,0.97970000000000002],[1171688400,0.98109999999999997],[1171774800,0.98109999999999997],[1171861200,0.98109999999999997],[1171947600,0.98109999999999997],[1172034000,0.98050000000000004],[1172120400,0.97989999999999999],[1172206800,0.97750000000000004],[1172293200,0.98029999999999995],[1172379600,0.98029999999999995],[1172466000,0.98029999999999995],[1172552400,0.98470000000000002],[1172638800,0.98960000000000004],[1172725200,0.98919999999999997],[1172811600,0.98680000000000001],[1172898000,0.98770000000000002],[1172984400,0.98770000000000002],[1173070800,0.98770000000000002],[1173157200,0.98299999999999998],[1173243600,0.98260000000000003],[1173330000,0.98680000000000001],[1173416400,0.98160000000000003],[1173502800,0.9798],[1173589200,0.9798],[1173672000,0.9798],[1173758400,0.98570000000000002],[1173844800,0.98839999999999995],[1173931200,0.98880000000000001],[1174017600,0.98760000000000003],[1174104000,0.99409999999999998],[1174190400,0.99409999999999998],[1174276800,0.99409999999999998],[1174363200,0.99150000000000005],[1174449600,0.99490000000000001],[1174536000,0.99719999999999998],[1174622400,0.99450000000000005],[1174708800,0.99360000000000004],[1174795200,0.99360000000000004],[1174881600,0.99360000000000004],[1174968000,0.99660000000000004],[1175054400,0.99770000000000003],[1175140800,0.99650000000000005],[1175227200,0.99509999999999998],[1175313600,0.99609999999999999],[1175400000,0.99609999999999999],[1175486400,0.99609999999999999],[1175572800,0.99919999999999998],[1175659200,0.99350000000000005],[1175745600,0.995],[1175832000,0.99750000000000005],[1175918400,0.99270000000000003],[1176004800,0.99270000000000003],[1176091200,0.99270000000000003],[1176177600,0.99099999999999999],[1176264000,0.998],[1176350400,0.99639999999999995],[1176436800,0.99839999999999995],[1176523200,1.0027999999999999],[1176609600,1.0027999999999999],[1176696000,1.0027999999999999],[1176782400,1.0018],[1176868800,1.0078],[1176955200,1.01],[1177041600,1.0101],[1177128000,1.0101],[1177214400,1.0101],[1177300800,1.0101],[1177387200,1.0085],[1177473600,1.0092000000000001],[1177560000,1.0093000000000001],[1177646400,1.0034000000000001],[1177732800,1.0047999999999999],[1177819200,1.0047999999999999],[1177905600,1.0047999999999999],[1177992000,1.0047999999999999],[1178078400,1.0023],[1178164800,0.99939999999999996],[1178251200,0.99709999999999999],[1178337600,0.99890000000000001],[1178424000,0.99890000000000001],[1178510400,0.99890000000000001],[1178596800,0.99990000000000001],[1178683200,0.99839999999999995],[1178769600,0.99639999999999995],[1178856000,0.99350000000000005],[1178942400,0.99590000000000001],[1179028800,0.99590000000000001],[1179115200,0.99590000000000001],[1179201600,0.997],[1179288000,0.99809999999999999],[1179374400,0.99270000000000003],[1179460800,0.98899999999999999],[1179547200,0.98909999999999998],[1179633600,0.98909999999999998],[1179720000,0.98909999999999998],[1179806400,0.98780000000000001],[1179892800,0.9859],[1179979200,0.98740000000000006],[1180065600,0.98629999999999995],[1180152000,0.98540000000000005],[1180238400,0.98540000000000005],[1180324800,0.98540000000000005],[1180411200,0.98540000000000005],[1180497600,0.98670000000000002],[1180584000,0.98829999999999996],[1180670400,0.99099999999999999],[1180756800,0.99199999999999999],[1180843200,0.99199999999999999],[1180929600,0.99199999999999999],[1181016000,0.99529999999999996],[1181102400,0.99919999999999998],[1181188800,1.0009999999999999],[1181275200,0.99929999999999997],[1181361600,0.999],[1181448000,0.999],[1181534400,0.999],[1181620800,0.99329999999999996],[1181707200,0.99270000000000003],[1181793600,0.98970000000000002],[1181880000,0.9879],[1181966400,0.98919999999999997],[1182052800,0.98919999999999997],[1182139200,0.98919999999999997],[1182225600,0.98919999999999997],[1182312000,0.99239999999999995],[1182398400,0.99399999999999999],[1182484800,0.99270000000000003],[1182571200,0.99670000000000003],[1182657600,0.99670000000000003],[1182744000,0.99670000000000003],[1182830400,0.99690000000000001],[1182916800,0.999],[1183003200,0.997],[1183089600,0.99860000000000004],[1183176000,1.0019],[1183262400,1.0019],[1183348800,1.0019],[1183435200,1.0129999999999999],[1183521600,1.0111000000000001],[1183608000,1.0111000000000001],[1183694400,1.0094000000000001],[1183780800,1.0067999999999999],[1183867200,1.0067999999999999],[1183953600,1.0067999999999999],[1184040000,1.0074000000000001],[1184126400,1.0128999999999999],[1184212800,1.0137],[1184299200,1.0142],[1184385600,1.0165999999999999],[1184472000,1.0165999999999999],[1184558400,1.0165999999999999],[1184644800,1.0202],[1184731200,1.0179],[1184817600,1.0206],[1184904000,1.0196000000000001],[1184990400,1.0235000000000001],[1185076800,1.0235000000000001],[1185163200,1.0235000000000001],[1185249600,1.0259],[1185336000,1.0303],[1185422400,1.0248999999999999],[1185508800,1.0230999999999999],[1185595200,1.0144],[1185681600,1.0144],[1185768000,1.0144],[1185854400,1.0142],[1185940800,1.0154000000000001],[1186027200,1.0128999999999999],[1186113600,1.0143],[1186200000,1.0185999999999999],[1186286400,1.0185999999999999],[1186372800,1.0185999999999999],[1186459200,1.0183],[1186545600,1.0147999999999999],[1186632000,1.0157],[1186718400,1.0130999999999999],[1186804800,1.0082],[1186891200,1.0082],[1186977600,1.0082],[1187064000,1.0029999999999999],[1187150400,0.99760000000000004],[1187236800,0.99239999999999995],[1187323200,0.98729999999999996],[1187409600,0.99250000000000005],[1187496000,0.99250000000000005],[1187582400,0.99250000000000005],[1187668800,0.99380000000000002],[1187755200,0.99360000000000004],[1187841600,0.99360000000000004],[1187928000,0.99580000000000002],[1188014400,0.99970000000000003],[1188100800,0.99970000000000003],[1188187200,0.99970000000000003],[1188273600,1.0001],[1188360000,0.99750000000000005],[1188446400,0.99429999999999996],[1188532800,0.99329999999999996],[1188619200,0.99029999999999996],[1188705600,0.99029999999999996],[1188792000,0.99029999999999996],[1188878400,0.99029999999999996],[1188964800,0.98640000000000005],[1189051200,0.98740000000000006],[1189137600,0.99029999999999996],[1189224000,0.998],[1189310400,0.998],[1189396800,0.998],[1189483200,1],[1189569600,1.0023],[1189656000,1.0066999999999999],[1189742400,1.004],[1189828800,1.0024],[1189915200,1.0024],[1190001600,1.0024],[1190088000,0.99990000000000001],[1190174400,1.0062],[1190260800,1.0098],[1190347200,1.0208999999999999],[1190433600,1.0188999999999999],[1190520000,1.0188999999999999],[1190606400,1.0188999999999999],[1190692800,1.0213000000000001],[1190779200,1.0226999999999999],[1190865600,1.0194000000000001],[1190952000,1.0217000000000001],[1191038400,1.0297000000000001],[1191124800,1.0297000000000001],[1191211200,1.0297000000000001],[1191297600,1.0297000000000001],[1191384000,1.0250999999999999],[1191470400,1.0189999999999999],[1191556800,1.0196000000000001],[1191643200,1.0210999999999999],[1191729600,1.0210999999999999],[1191816000,1.0210999999999999],[1191902400,1.0210999999999999],[1191988800,1.0192000000000001],[1192075200,1.0188999999999999],[1192161600,1.0239],[1192248000,1.0237000000000001],[1192334400,1.0237000000000001],[1192420800,1.0237000000000001],[1192507200,1.0197000000000001],[1192593600,1.0117],[1192680000,1.0142],[1192766400,1.0232000000000001],[1192852800,1.0244],[1192939200,1.0244],[1193025600,1.0244],[1193112000,1.0197000000000001],[1193198400,1.0249999999999999],[1193284800,1.0254000000000001],[1193371200,1.0316000000000001],[1193457600,1.0333000000000001],[1193544000,1.0333000000000001],[1193630400,1.0333000000000001],[1193716800,1.0324],[1193803200,1.0325],[1193889600,1.0351999999999999],[1193976000,1.0310999999999999],[1194062400,1.0327],[1194148800,1.0327],[1194238800,1.0327],[1194325200,1.0364],[1194411600,1.0422],[1194498000,1.0519000000000001],[1194584400,1.0513999999999999],[1194670800,1.0544],[1194757200,1.0544],[1194843600,1.0544],[1194930000,1.0544],[1195016400,1.0494000000000001],[1195102800,1.0519000000000001],[1195189200,1.0510999999999999],[1195275600,1.0510999999999999],[1195362000,1.0510999999999999],[1195448400,1.0510999999999999],[1195534800,1.0552999999999999],[1195621200,1.0609999999999999],[1195707600,1.0608],[1195794000,1.0608],[1195880400,1.0658000000000001],[1195966800,1.0658000000000001],[1196053200,1.0658000000000001],[1196139600,1.0657000000000001],[1196226000,1.0644],[1196312400,1.0662],[1196398800,1.0626],[1196485200,1.0494000000000001],[1196571600,1.0494000000000001],[1196658000,1.0494000000000001],[1196744400,1.0543],[1196830800,1.0582],[1196917200,1.0548],[1197003600,1.0570999999999999],[1197090000,1.0559000000000001],[1197176400,1.0559000000000001],[1197262800,1.0559000000000001],[1197349200,1.0576000000000001],[1197435600,1.0576000000000001],[1197522000,1.0591999999999999],[1197608400,1.0521],[1197694800,1.0388999999999999],[1197781200,1.0388999999999999],[1197867600,1.0388999999999999],[1197954000,1.0354000000000001],[1198040400,1.0329999999999999],[1198126800,1.0326],[1198213200,1.0339],[1198299600,1.0337000000000001],[1198386000,1.0337000000000001],[1198472400,1.0337000000000001],[1198558800,1.0339],[1198645200,1.0339],[1198731600,1.0363],[1198818000,1.0432999999999999],[1198904400,1.05],[1198990800,1.05],[1199077200,1.05],[1199163600,1.0469999999999999],[1199250000,0.99550000000000005],[1199336400,1.0121],[1199422800,1.0127999999999999],[1199509200,1.0154000000000001],[1199595600,1.0154000000000001],[1199682000,1.0154000000000001],[1199768400,1.0099],[1199854800,1.0116000000000001],[1199941200,1.0111000000000001],[1200027600,1.0204],[1200114000,1.022],[1200200400,1.022],[1200286800,1.022],[1200373200,1.0303],[1200459600,1.0310999999999999],[1200546000,1.0217000000000001],[1200632400,1.0214000000000001],[1200718800,1.0176000000000001],[1200805200,1.0176000000000001],[1200891600,1.0176000000000001],[1200978000,1.0176000000000001],[1201064400,1.0219],[1201150800,1.0246999999999999],[1201237200,1.0286],[1201323600,1.0222],[1201410000,1.0222],[1201496400,1.0222],[1201582800,1.0287999999999999],[1201669200,1.0275000000000001],[1201755600,1.0357000000000001],[1201842000,1.0384],[1201928400,1.0381],[1202014800,1.0381],[1202101200,1.0381],[1202187600,1.0376000000000001],[1202274000,1.0283],[1202360400,1.0314000000000001],[1202446800,1.0267999999999999],[1202533200,1.0285],[1202619600,1.0285],[1202706000,1.0285],[1202792400,1.0306999999999999],[1202878800,1.0301],[1202965200,1.0214000000000001],[1203051600,1.0283],[1203138000,1.0306999999999999],[1203224400,1.0306999999999999],[1203310800,1.0306999999999999],[1203397200,1.0306999999999999],[1203483600,1.0357000000000001],[1203570000,1.0317000000000001],[1203656400,1.0385],[1203742800,1.0452999999999999],[1203829200,1.0452999999999999],[1203915600,1.0452999999999999],[1204002000,1.0409999999999999],[1204088400,1.0502],[1204174800,1.0576000000000001],[1204261200,1.0665],[1204347600,1.0661],[1204434000,1.0661],[1204520400,1.0661],[1204606800,1.0730999999999999],[1204693200,1.0730999999999999],[1204779600,1.0692999999999999],[1204866000,1.0764],[1204952400,1.0754999999999999],[1205038800,1.0754999999999999],[1205121600,1.0754999999999999],[1205208000,1.0799000000000001],[1205294400,1.0736000000000001],[1205380800,1.0883],[1205467200,1.0984],[1205553600,1.1103000000000001],[1205640000,1.1103000000000001],[1205726400,1.1103000000000001],[1205812800,1.1153],[1205899200,1.1080000000000001],[1205985600,1.1042000000000001],[1206072000,1.0983000000000001],[1206158400,1.0983000000000001],[1206244800,1.0983000000000001],[1206331200,1.0983000000000001],[1206417600,1.0885],[1206504000,1.1006],[1206590400,1.1096999999999999],[1206676800,1.1065],[1206763200,1.1028],[1206849600,1.1028],[1206936000,1.1028],[1207022400,1.0993999999999999],[1207108800,1.0806],[1207195200,1.0829],[1207281600,1.0812999999999999],[1207368000,1.0854999999999999],[1207454400,1.0854999999999999],[1207540800,1.0854999999999999],[1207627200,1.0849],[1207713600,1.0855999999999999],[1207800000,1.0935999999999999],[1207886400,1.0914999999999999],[1207972800,1.0968],[1208059200,1.0968],[1208145600,1.0968],[1208232000,1.0924],[1208318400,1.0868],[1208404800,1.0899000000000001],[1208491200,1.0833999999999999],[1208577600,1.0741000000000001],[1208664000,1.0741000000000001],[1208750400,1.0741000000000001],[1208836800,1.0833999999999999],[1208923200,1.0879000000000001],[1209009600,1.0815999999999999],[1209096000,1.0659000000000001],[1209182400,1.0609],[1209268800,1.0609],[1209355200,1.0609],[1209441600,1.0644],[1209528000,1.0586],[1209614400,1.0653999999999999],[1209700800,1.0555000000000001],[1209787200,1.0515000000000001],[1209873600,1.0515000000000001],[1209960000,1.0515000000000001],[1210046400,1.0559000000000001],[1210132800,1.0599000000000001],[1210219200,1.0533999999999999],[1210305600,1.0526],[1210392000,1.0590999999999999],[1210478400,1.0590999999999999],[1210564800,1.0590999999999999],[1210651200,1.0552999999999999],[1210737600,1.0465],[1210824000,1.0414000000000001],[1210910400,1.0447],[1210996800,1.0546],[1211083200,1.0546],[1211169600,1.0546],[1211256000,1.0509999999999999],[1211342400,1.0608],[1211428800,1.0669999999999999],[1211515200,1.0632999999999999],[1211601600,1.0752999999999999],[1211688000,1.0752999999999999],[1211774400,1.0752999999999999],[1211860800,1.0752999999999999],[1211947200,1.0674999999999999],[1212033600,1.0615000000000001],[1212120000,1.0516000000000001],[1212206400,1.0572999999999999],[1212292800,1.0572999999999999],[1212379200,1.0572999999999999],[1212465600,1.0644],[1212552000,1.0598000000000001],[1212638400,1.0579000000000001],[1212724800,1.0510999999999999],[1212811200,1.0598000000000001],[1212897600,1.0598000000000001],[1212984000,1.0598000000000001],[1213070400,1.0497000000000001],[1213156800,1.0356000000000001],[1213243200,1.0435000000000001],[1213329600,1.0333000000000001],[1213416000,1.0302],[1213502400,1.0302],[1213588800,1.0302],[1213675200,1.0339],[1213761600,1.0366],[1213848000,1.0408999999999999],[1213934400,1.0379],[1214020800,1.0448999999999999],[1214107200,1.0448999999999999],[1214193600,1.0448999999999999],[1214280000,1.0363],[1214366400,1.0387999999999999],[1214452800,1.0405],[1214539200,1.0483],[1214625600,1.0532999999999999],[1214712000,1.0532999999999999],[1214798400,1.0532999999999999],[1214884800,1.0547],[1214971200,1.0521],[1215057600,1.0561],[1215144000,1.0467],[1215230400,1.0467],[1215316800,1.0467],[1215403200,1.0467],[1215489600,1.0455000000000001],[1215576000,1.04],[1215662400,1.0476000000000001],[1215748800,1.0468999999999999],[1215835200,1.0521],[1215921600,1.0521],[1216008000,1.0521],[1216094400,1.0569999999999999],[1216180800,1.0656000000000001],[1216267200,1.0641],[1216353600,1.0511999999999999],[1216440000,1.0507],[1216526400,1.0507],[1216612800,1.0507],[1216699200,1.0512999999999999],[1216785600,1.0456000000000001],[1216872000,1.036],[1216958400,1.0345],[1217044800,1.0333000000000001],[1217131200,1.0333000000000001],[1217217600,1.0333000000000001],[1217304000,1.0371999999999999],[1217390400,1.0287999999999999],[1217476800,1.0248999999999999],[1217563200,1.0259],[1217649600,1.0223],[1217736000,1.0223],[1217822400,1.0223],[1217908800,1.0228999999999999],[1217995200,1.0196000000000001],[1218081600,1.0095000000000001],[1218168000,1.0078],[1218254400,0.99439999999999995],[1218340800,0.99439999999999995],[1218427200,0.99439999999999995],[1218513600,0.99139999999999995],[1218600000,0.99219999999999997],[1218686400,0.99539999999999995],[1218772800,0.98950000000000005],[1218859200,0.98919999999999997],[1218945600,0.98919999999999997],[1219032000,0.98919999999999997],[1219118400,0.99219999999999997],[1219204800,0.99560000000000004],[1219291200,0.99339999999999995],[1219377600,1.0045999999999999],[1219464000,0.99180000000000001],[1219550400,0.99180000000000001],[1219636800,0.99180000000000001],[1219723200,0.99280000000000002],[1219809600,0.98729999999999996],[1219896000,0.98929999999999996],[1219982400,0.98939999999999995],[1220068800,0.98950000000000005],[1220155200,0.98950000000000005],[1220241600,0.98950000000000005],[1220328000,0.98950000000000005],[1220414400,0.98360000000000003],[1220500800,0.98380000000000001],[1220587200,0.98140000000000005],[1220673600,0.9758],[1220760000,0.9758],[1220846400,0.9758],[1220932800,0.96899999999999997],[1221019200,0.97570000000000001],[1221105600,0.96789999999999998],[1221192000,0.96319999999999995],[1221278400,0.96940000000000004],[1221364800,0.96940000000000004],[1221451200,0.96940000000000004],[1221537600,0.97470000000000001],[1221624000,0.97640000000000005],[1221710400,0.99370000000000003],[1221796800,0.99860000000000004],[1221883200,0.99339999999999995],[1221969600,0.99339999999999995],[1222056000,0.99339999999999995],[1222142400,1.0101],[1222228800,1.0044],[1222315200,1.0008999999999999],[1222401600,0.99770000000000003],[1222488000,1.0002],[1222574400,1.0002],[1222660800,1.0002],[1222747200,1.0023],[1222833600,0.98309999999999997],[1222920000,0.98629999999999995],[1223006400,0.9758],[1223092800,0.9798],[1223179200,0.9798],[1223265600,0.9798],[1223352000,0.96989999999999998],[1223438400,0.97499999999999998],[1223524800,0.97460000000000002],[1223611200,0.97540000000000004],[1223697600,0.96660000000000001],[1223784000,0.96660000000000001],[1223870400,0.96660000000000001],[1223956800,0.96399999999999997],[1224043200,0.96930000000000005],[1224129600,0.96530000000000005],[1224216000,0.96579999999999999],[1224302400,0.96750000000000003],[1224388800,0.96750000000000003],[1224475200,0.96750000000000003],[1224561600,0.9637],[1224648000,0.96350000000000002],[1224734400,0.95750000000000002],[1224820800,0.96020000000000005],[1224907200,0.95489999999999997],[1224993600,0.95489999999999997],[1225080000,0.95489999999999997],[1225166400,0.9506],[1225252800,0.94369999999999998],[1225339200,0.96650000000000003],[1225425600,0.96460000000000001],[1225512000,0.95350000000000001],[1225598400,0.95350000000000001],[1225688400,0.95350000000000001],[1225774800,0.95050000000000001],[1225861200,0.95530000000000004],[1225947600,0.95950000000000002],[1226034000,0.95330000000000004],[1226120400,0.95130000000000003],[1226206800,0.95130000000000003],[1226293200,0.95130000000000003],[1226379600,0.94910000000000005],[1226466000,0.93999999999999995],[1226552400,0.94310000000000005],[1226638800,0.93979999999999997],[1226725200,0.9375],[1226811600,0.9375],[1226898000,0.9375],[1226984400,0.93300000000000005],[1227070800,0.92749999999999999],[1227157200,0.92630000000000001],[1227243600,0.91900000000000004],[1227330000,0.91669999999999996],[1227416400,0.91669999999999996],[1227502800,0.91669999999999996],[1227589200,0.92669999999999997],[1227675600,0.93669999999999998],[1227762000,0.9365],[1227848400,0.9365],[1227934800,0.93100000000000005],[1228021200,0.93100000000000005],[1228107600,0.93100000000000005],[1228194000,0.93600000000000005],[1228280400,0.93269999999999997],[1228366800,0.92989999999999995],[1228453200,0.94089999999999996],[1228539600,0.93020000000000003],[1228626000,0.93020000000000003],[1228712400,0.93020000000000003],[1228798800,0.94379999999999997],[1228885200,0.94340000000000002],[1228971600,0.94379999999999997],[1229058000,0.95550000000000002],[1229144400,0.95920000000000005],[1229230800,0.95920000000000005],[1229317200,0.95920000000000005],[1229403600,0.97030000000000005],[1229490000,0.99850000000000005],[1229576400,1.0339],[1229662800,1.0259],[1229749200,1.0054000000000001],[1229835600,1.0054000000000001],[1229922000,1.0054000000000001],[1230008400,1.0083],[1230094800,1.0024],[1230181200,1.0092000000000001],[1230267600,1.0092000000000001],[1230354000,1.0166999999999999],[1230440400,1.0166999999999999],[1230526800,1.0166999999999999],[1230613200,1.0247999999999999],[1230699600,1.0219],[1230786000,1.0201],[1230872400,0.99609999999999999],[1230958800,0.98719999999999997],[1231045200,0.98719999999999997],[1231131600,0.98719999999999997],[1231218000,0.97760000000000002],[1231304400,0.97750000000000004],[1231390800,0.98250000000000004],[1231477200,0.99039999999999995],[1231563600,0.9869],[1231650000,0.9869],[1231736400,0.9869],[1231822800,0.98440000000000005],[1231909200,0.96679999999999999],[1231995600,0.96240000000000003],[1232082000,0.95789999999999997],[1232168400,0.95879999999999999],[1232254800,0.95879999999999999],[1232341200,0.95879999999999999],[1232427600,0.95879999999999999],[1232514000,0.93979999999999997],[1232600400,0.94399999999999995],[1232686800,0.94599999999999995],[1232773200,0.94720000000000004],[1232859600,0.94720000000000004],[1232946000,0.94720000000000004],[1233032400,0.94799999999999995],[1233118800,0.95209999999999995],[1233205200,0.94310000000000005],[1233291600,0.93710000000000004],[1233378000,0.9304],[1233464400,0.9304],[1233550800,0.9304],[1233637200,0.92989999999999995],[1233723600,0.94099999999999995],[1233810000,0.93289999999999995],[1233896400,0.9294],[1233982800,0.93710000000000004],[1234069200,0.93710000000000004],[1234155600,0.93710000000000004],[1234242000,0.94320000000000004],[1234328400,0.9365],[1234414800,0.94010000000000005],[1234501200,0.93110000000000004],[1234587600,0.93459999999999999],[1234674000,0.93459999999999999],[1234760400,0.93459999999999999],[1234846800,0.93459999999999999],[1234933200,0.92130000000000001],[1235019600,0.91569999999999996],[1235106000,0.91559999999999997],[1235192400,0.92500000000000004],[1235278800,0.92500000000000004],[1235365200,0.92500000000000004],[1235451600,0.91539999999999999],[1235538000,0.91420000000000001],[1235624400,0.90500000000000003],[1235710800,0.90549999999999997],[1235797200,0.90259999999999996],[1235883600,0.90259999999999996],[1235970000,0.90259999999999996],[1236056400,0.89459999999999995],[1236142800,0.89580000000000004],[1236229200,0.90000000000000002],[1236315600,0.89710000000000001],[1236402000,0.90310000000000001],[1236488400,0.90310000000000001],[1236571200,0.90310000000000001],[1236657600,0.89590000000000003],[1236744000,0.89810000000000001],[1236830400,0.90759999999999996],[1236916800,0.90549999999999997],[1237003200,0.90800000000000003],[1237089600,0.90800000000000003],[1237176000,0.90800000000000003],[1237262400,0.91169999999999995],[1237348800,0.91080000000000005],[1237435200,0.9345],[1237521600,0.95109999999999995],[1237608000,0.94710000000000005],[1237694400,0.94710000000000005],[1237780800,0.94710000000000005],[1237867200,0.95250000000000001],[1237953600,0.94630000000000003],[1238040000,0.9476],[1238126400,0.94889999999999997],[1238212800,0.94350000000000001],[1238299200,0.94350000000000001],[1238385600,0.94350000000000001],[1238472000,0.93859999999999999],[1238558400,0.94120000000000004],[1238644800,0.93869999999999998],[1238731200,0.94520000000000004],[1238817600,0.94989999999999997],[1238904000,0.94989999999999997],[1238990400,0.94989999999999997],[1239076800,0.94620000000000004],[1239163200,0.93940000000000001],[1239249600,0.94130000000000003],[1239336000,0.93969999999999998],[1239422400,0.93969999999999998],[1239508800,0.93969999999999998],[1239595200,0.93969999999999998],[1239681600,0.95199999999999996],[1239768000,0.95120000000000005],[1239854400,0.94469999999999998],[1239940800,0.94040000000000001],[1240027200,0.93240000000000001],[1240113600,0.93240000000000001],[1240200000,0.93240000000000001],[1240286400,0.92810000000000004],[1240372800,0.93089999999999995],[1240459200,0.93120000000000003],[1240545600,0.93669999999999998],[1240632000,0.94879999999999998],[1240718400,0.94879999999999998],[1240804800,0.94879999999999998],[1240891200,0.94189999999999996],[1240977600,0.94299999999999995],[1241064000,0.95020000000000004],[1241150400,0.94169999999999998],[1241236800,0.94330000000000003],[1241323200,0.94330000000000003],[1241409600,0.94330000000000003],[1241496000,0.94779999999999998],[1241582400,0.94889999999999997],[1241668800,0.95550000000000002],[1241755200,0.95630000000000004],[1241841600,0.97209999999999996],[1241928000,0.97209999999999996],[1242014400,0.97209999999999996],[1242100800,0.97419999999999995],[1242187200,0.97940000000000005],[1242273600,0.97350000000000003],[1242360000,0.97750000000000004],[1242446400,0.96679999999999999],[1242532800,0.96679999999999999],[1242619200,0.96679999999999999],[1242705600,0.96950000000000003],[1242792000,0.97840000000000005],[1242878400,0.98719999999999997],[1242964800,0.98999999999999999],[1243051200,0.99990000000000001],[1243137600,0.99990000000000001],[1243224000,0.99990000000000001],[1243310400,0.99990000000000001],[1243396800,0.99980000000000002],[1243483200,0.99560000000000004],[1243569600,0.99380000000000002],[1243656000,1.0117],[1243742400,1.0117],[1243828800,1.0117],[1243915200,1.0150999999999999],[1244001600,1.0228999999999999],[1244088000,1.0039],[1244174400,1.0038],[1244260800,0.99139999999999995],[1244347200,0.99139999999999995],[1244433600,0.99139999999999995],[1244520000,0.98429999999999995],[1244606400,0.99590000000000001],[1244692800,0.99199999999999999],[1244779200,1.008],[1244865600,1.0008999999999999],[1244952000,1.0008999999999999],[1245038400,1.0008999999999999],[1245124800,0.99209999999999998],[1245211200,0.998],[1245297600,1.0048999999999999],[1245384000,1.0026999999999999],[1245470400,1.008],[1245556800,1.008],[1245643200,1.008],[1245729600,1.0003],[1245816000,1.0129999999999999],[1245902400,1.0021],[1245988800,1.0054000000000001],[1246075200,1.012],[1246161600,1.012],[1246248000,1.012],[1246334400,1.0124],[1246420800,1.0074000000000001],[1246507200,1.008],[1246593600,1.0014000000000001],[1246680000,1.0014000000000001],[1246766400,1.0014000000000001],[1246852800,1.0014000000000001],[1246939200,1.0027999999999999],[1247025600,1.0035000000000001],[1247112000,1.0056],[1247198400,1.012],[1247284800,1.0106999999999999],[1247371200,1.0106999999999999],[1247457600,1.0106999999999999],[1247544000,1.0117],[1247630400,1.0097],[1247716800,1.02],[1247803200,1.0201],[1247889600,1.0166999999999999],[1247976000,1.0166999999999999],[1248062400,1.0166999999999999],[1248148800,1.0246999999999999],[1248235200,1.0254000000000001],[1248321600,1.0308999999999999],[1248408000,1.0208999999999999],[1248494400,1.0228999999999999],[1248580800,1.0228999999999999],[1248667200,1.0228999999999999],[1248753600,1.0209999999999999],[1248840000,1.0232000000000001],[1248926400,1.0147999999999999],[1249012800,1.0127999999999999],[1249099200,1.0250999999999999],[1249185600,1.0250999999999999],[1249272000,1.0250999999999999],[1249358400,1.0289999999999999],[1249444800,1.0285],[1249531200,1.034],[1249617600,1.0288999999999999],[1249704000,1.0185999999999999],[1249790400,1.0185999999999999],[1249876800,1.0185999999999999],[1249963200,1.0212000000000001],[1250049600,1.0222],[1250136000,1.0265],[1250222400,1.0338000000000001],[1250308800,1.0319],[1250395200,1.0319],[1250481600,1.0319],[1250568000,1.0289999999999999],[1250654400,1.0322],[1250740800,1.0370999999999999],[1250827200,1.0384],[1250913600,1.0434000000000001],[1251000000,1.0434000000000001],[1251086400,1.0434000000000001],[1251172800,1.0427],[1251259200,1.0436000000000001],[1251345600,1.0397000000000001],[1251432000,1.0495000000000001],[1251518400,1.0459000000000001],[1251604800,1.0459000000000001],[1251691200,1.0459000000000001],[1251777600,1.0487],[1251864000,1.0408999999999999],[1251950400,1.0451999999999999],[1252036800,1.0446],[1252123200,1.05],[1252209600,1.05],[1252296000,1.05],[1252382400,1.05],[1252468800,1.0609999999999999],[1252555200,1.0629],[1252641600,1.0701000000000001],[1252728000,1.0772999999999999],[1252814400,1.0772999999999999],[1252900800,1.0772999999999999],[1252987200,1.0727],[1253073600,1.0740000000000001],[1253160000,1.0819000000000001],[1253246400,1.0800000000000001],[1253332800,1.0791999999999999],[1253419200,1.0791999999999999],[1253505600,1.0791999999999999],[1253592000,1.0734999999999999],[1253678400,1.0871],[1253764800,1.0909],[1253851200,1.0840000000000001],[1253937600,1.091],[1254024000,1.091],[1254110400,1.091],[1254196800,1.0891999999999999],[1254283200,1.0854999999999999],[1254369600,1.0929],[1254456000,1.0865],[1254542400,1.0894999999999999],[1254628800,1.0894999999999999],[1254715200,1.0894999999999999],[1254801600,1.1001000000000001],[1254888000,1.1048],[1254974400,1.1039000000000001],[1255060800,1.1121000000000001],[1255147200,1.0993999999999999],[1255233600,1.0993999999999999],[1255320000,1.0993999999999999],[1255406400,1.1019000000000001],[1255492800,1.1017999999999999],[1255579200,1.1079000000000001],[1255665600,1.1064000000000001],[1255752000,1.1022000000000001],[1255838400,1.1022000000000001],[1255924800,1.1022000000000001],[1256011200,1.1133],[1256097600,1.1105],[1256184000,1.1202000000000001],[1256270400,1.1172],[1256356800,1.1104000000000001],[1256443200,1.1104000000000001],[1256529600,1.1104000000000001],[1256616000,1.1024],[1256702400,1.1024],[1256788800,1.0946],[1256875200,1.0985],[1256961600,1.0915999999999999],[1257048000,1.0915999999999999],[1257138000,1.0915999999999999],[1257224400,1.0894999999999999],[1257310800,1.0905],[1257397200,1.0987],[1257483600,1.0929],[1257570000,1.0972999999999999],[1257656400,1.0972999999999999],[1257742800,1.0972999999999999],[1257829200,1.1112],[1257915600,1.1127],[1258002000,1.1099000000000001],[1258088400,1.1017999999999999],[1258174800,1.111],[1258261200,1.111],[1258347600,1.111],[1258434000,1.1201000000000001],[1258520400,1.1120000000000001],[1258606800,1.1136999999999999],[1258693200,1.1073],[1258779600,1.1019000000000001],[1258866000,1.1019000000000001],[1258952400,1.1019000000000001],[1259038800,1.1101000000000001],[1259125200,1.1080000000000001],[1259211600,1.1192],[1259298000,1.1192],[1259384400,1.1057999999999999],[1259470800,1.1057999999999999],[1259557200,1.1057999999999999],[1259643600,1.1113],[1259730000,1.1195999999999999],[1259816400,1.1119000000000001],[1259902800,1.1119000000000001],[1259989200,1.0887],[1260075600,1.0887],[1260162000,1.0887],[1260248400,1.0926],[1260334800,1.0904],[1260421200,1.0973999999999999],[1260507600,1.1052],[1260594000,1.0963000000000001],[1260680400,1.0963000000000001],[1260766800,1.0963000000000001],[1260853200,1.1014999999999999],[1260939600,1.0905],[1261026000,1.089],[1261112400,1.0812999999999999],[1261198800,1.081],[1261285200,1.081],[1261371600,1.081],[1261458000,1.0733999999999999],[1261544400,1.0693999999999999],[1261630800,1.0736000000000001],[1261717200,1.075],[1261803600,1.075],[1261890000,1.075],[1261976400,1.075],[1262062800,1.0772999999999999],[1262149200,1.0824],[1262235600,1.0819000000000001],[1262322000,1.0828],[1262408400,0.99719999999999998],[1262494800,0.99719999999999998],[1262581200,0.99719999999999998],[1262667600,1.0044999999999999],[1262754000,1.0066999999999999],[1262840400,1.008],[1262926800,1.0015000000000001],[1263013200,1.0075000000000001],[1263099600,1.0075000000000001],[1263186000,1.0075000000000001],[1263272400,1.0155000000000001],[1263358800,1.0170999999999999],[1263445200,1.0155000000000001],[1263531600,1.0185999999999999],[1263618000,1.0133000000000001],[1263704400,1.0133000000000001],[1263790800,1.0133000000000001],[1263877200,1.0133000000000001],[1263963600,1.0116000000000001],[1264050000,0.99880000000000002],[1264136400,0.99950000000000006],[1264222800,1.0003],[1264309200,1.0003],[1264395600,1.0003],[1264482000,1.0014000000000001],[1264568400,0.99909999999999999],[1264654800,0.99550000000000005],[1264741200,0.99470000000000003],[1264827600,0.98939999999999995],[1264914000,0.98939999999999995],[1265000400,0.98939999999999995],[1265086800,0.99170000000000003],[1265173200,0.995],[1265259600,0.99009999999999998],[1265346000,0.98560000000000003],[1265432400,0.98119999999999996],[1265518800,0.98119999999999996],[1265605200,0.98119999999999996],[1265691600,0.98129999999999995],[1265778000,0.98580000000000001],[1265864400,0.98480000000000001],[1265950800,0.98799999999999999],[1266037200,0.98329999999999995],[1266123600,0.98329999999999995],[1266210000,0.98329999999999995],[1266296400,0.98329999999999995],[1266382800,0.98980000000000001],[1266469200,0.98199999999999998],[1266555600,0.98229999999999995],[1266642000,0.97719999999999996],[1266728400,0.97719999999999996],[1266814800,0.97719999999999996],[1266901200,0.98129999999999995],[1266987600,0.97870000000000001],[1267074000,0.97909999999999997],[1267160400,0.98199999999999998],[1267246800,0.98970000000000002],[1267333200,0.98970000000000002],[1267419600,0.98970000000000002],[1267506000,0.9879],[1267592400,0.98839999999999995],[1267678800,0.9909],[1267765200,0.98180000000000001],[1267851600,0.98270000000000002],[1267938000,0.98270000000000002],[1268024400,0.98270000000000002],[1268110800,0.9849],[1268197200,0.98650000000000004],[1268283600,0.98870000000000002],[1268370000,0.98529999999999995],[1268456400,0.98899999999999999],[1268542800,0.98899999999999999],[1268625600,0.98899999999999999],[1268712000,0.98809999999999998],[1268798400,0.99490000000000001],[1268884800,0.99860000000000004],[1268971200,0.99690000000000001],[1269057600,0.99270000000000003],[1269144000,0.99270000000000003],[1269230400,0.99270000000000003],[1269316800,0.99270000000000003],[1269403200,0.99209999999999998],[1269489600,0.98009999999999997],[1269576000,0.97789999999999999],[1269662400,0.98009999999999997],[1269748800,0.98009999999999997],[1269835200,0.98009999999999997],[1269921600,0.98360000000000003],[1270008000,0.98260000000000003],[1270094400,0.98409999999999997],[1270180800,0.98109999999999997],[1270267200,0.97509999999999997],[1270353600,0.97509999999999997],[1270440000,0.97509999999999997],[1270526400,0.97640000000000005],[1270612800,0.97640000000000005],[1270699200,0.97899999999999998],[1270785600,0.97719999999999996],[1270872000,0.9829],[1270958400,0.9829],[1271044800,0.9829],[1271131200,0.98529999999999995],[1271217600,0.9859],[1271304000,0.98829999999999996],[1271390400,0.98619999999999997],[1271476800,0.98629999999999995],[1271563200,0.98629999999999995],[1271649600,0.98629999999999995],[1271736000,0.9849],[1271822400,0.98180000000000001],[1271908800,0.98150000000000004],[1271995200,0.97870000000000001],[1272081600,0.97989999999999999],[1272168000,0.97989999999999999],[1272254400,0.97989999999999999],[1272340800,0.9819],[1272427200,0.97729999999999995],[1272513600,0.97699999999999998],[1272600000,0.98029999999999995],[1272686400,0.98440000000000005],[1272772800,0.98440000000000005],[1272859200,0.98440000000000005],[1272945600,0.9819],[1273032000,0.97150000000000003],[1273118400,0.96830000000000005],[1273204800,0.98329999999999995],[1273291200,0.9778],[1273377600,0.9778],[1273464000,0.9778],[1273550400,0.9748],[1273636800,0.97470000000000001],[1273723200,0.96970000000000001],[1273809600,0.97150000000000003],[1273896000,0.96450000000000002],[1273982400,0.96450000000000002],[1274068800,0.96450000000000002],[1274155200,0.95830000000000004],[1274241600,0.95340000000000003],[1274328000,0.94569999999999999],[1274414400,0.95199999999999996],[1274500800,0.95479999999999998],[1274587200,0.95479999999999998],[1274673600,0.95479999999999998],[1274760000,0.94910000000000005],[1274846400,0.94530000000000003],[1274932800,0.94489999999999996],[1275019200,0.95330000000000004],[1275105600,0.94969999999999999],[1275192000,0.94969999999999999],[1275278400,0.94969999999999999],[1275364800,0.94969999999999999],[1275451200,0.9496],[1275537600,0.94589999999999996],[1275624000,0.94589999999999996],[1275710400,0.94140000000000001],[1275796800,0.94140000000000001],[1275883200,0.94140000000000001],[1275969600,0.93659999999999999],[1276056000,0.94120000000000004],[1276142400,0.94489999999999996],[1276228800,0.95509999999999995],[1276315200,0.95309999999999995],[1276401600,0.95309999999999995],[1276488000,0.95309999999999995],[1276574400,0.96060000000000001],[1276660800,0.9637],[1276747200,0.96450000000000002],[1276833600,0.97350000000000003],[1276920000,0.97609999999999997],[1277006400,0.97609999999999997],[1277092800,0.97609999999999997],[1277179200,0.97619999999999996],[1277265600,0.97740000000000005],[1277352000,0.98550000000000004],[1277438400,0.98519999999999996],[1277524800,0.99060000000000004],[1277611200,0.99060000000000004],[1277697600,0.99060000000000004],[1277784000,0.98970000000000002],[1277870400,0.98760000000000003],[1277956800,0.98599999999999999],[1278043200,0.99550000000000005],[1278129600,0.99380000000000002],[1278216000,0.99380000000000002],[1278302400,0.99380000000000002],[1278388800,0.99380000000000002],[1278475200,0.99860000000000004],[1278561600,1.0072000000000001],[1278648000,1.0057],[1278734400,1.0034000000000001],[1278820800,1.0034000000000001],[1278907200,1.0034000000000001],[1278993600,1.0026999999999999],[1279080000,1.008],[1279166400,1.0117],[1279252800,1.0210999999999999],[1279339200,1.0147999999999999],[1279425600,1.0147999999999999],[1279512000,1.0147999999999999],[1279598400,1.0109999999999999],[1279684800,1.0138],[1279771200,1.0134000000000001],[1279857600,1.0225],[1279944000,1.0182],[1280030400,1.0182],[1280116800,1.0182],[1280203200,1.0249999999999999],[1280289600,1.0164],[1280376000,1.0166999999999999],[1280462400,1.0227999999999999],[1280548800,1.0257000000000001],[1280635200,1.0257000000000001],[1280721600,1.0257000000000001],[1280808000,1.0288999999999999],[1280894400,1.0331999999999999],[1280980800,1.0270999999999999],[1281067200,1.0270999999999999],[1281153600,1.0341],[1281240000,1.0341],[1281326400,1.0341],[1281412800,1.0269999999999999],[1281499200,1.028],[1281585600,1.0206999999999999],[1281672000,1.0159],[1281758400,1.0125],[1281844800,1.0125],[1281931200,1.0125],[1282017600,1.0221],[1282104000,1.0227999999999999],[1282190400,1.0247999999999999],[1282276800,1.0244],[1282363200,1.0217000000000001],[1282449600,1.0217000000000001],[1282536000,1.0217000000000001],[1282622400,1.0233000000000001],[1282708800,1.0297000000000001],[1282795200,1.0245],[1282881600,1.0304],[1282968000,1.0286999999999999],[1283054400,1.0286999999999999],[1283140800,1.0286999999999999],[1283227200,1.0314000000000001],[1283313600,1.0322],[1283400000,1.0377000000000001],[1283486400,1.0415000000000001],[1283572800,1.0418000000000001],[1283659200,1.0418000000000001],[1283745600,1.0418000000000001],[1283832000,1.0418000000000001],[1283918400,1.0490999999999999],[1284004800,1.0478000000000001],[1284091200,1.0485],[1284177600,1.0472999999999999],[1284264000,1.0472999999999999],[1284350400,1.0472999999999999],[1284436800,1.0564],[1284523200,1.0665],[1284609600,1.0466],[1284696000,1.0378000000000001],[1284782400,1.0412999999999999],[1284868800,1.0412999999999999],[1284955200,1.0412999999999999],[1285041600,1.0446],[1285128000,1.0529999999999999],[1285214400,1.0617000000000001],[1285300800,1.0603],[1285387200,1.0605],[1285473600,1.0605],[1285560000,1.0605],[1285646400,1.0631999999999999],[1285732800,1.0696000000000001],[1285819200,1.071],[1285905600,1.0683],[1285992000,1.0753999999999999],[1286078400,1.0753999999999999],[1286164800,1.0753999999999999],[1286251200,1.0751999999999999],[1286337600,1.0822000000000001],[1286424000,1.0879000000000001],[1286510400,1.0871999999999999],[1286596800,1.0919000000000001],[1286683200,1.0919000000000001],[1286769600,1.0919000000000001],[1286856000,1.0914999999999999],[1286942400,1.0969],[1287028800,1.0999000000000001],[1287115200,1.101],[1287201600,1.0971],[1287288000,1.0971],[1287374400,1.0971],[1287460800,1.1025],[1287547200,1.0891999999999999],[1287633600,1.0986],[1287720000,1.0923],[1287806400,1.087],[1287892800,1.087],[1287979200,1.087],[1288065600,1.0961000000000001],[1288152000,1.0835999999999999],[1288238400,1.0774999999999999],[1288324800,1.0895999999999999],[1288411200,1.0962000000000001],[1288497600,1.0962000000000001],[1288584000,1.0962000000000001],[1288670400,1.0956999999999999],[1288756800,1.103],[1288843200,1.1053999999999999],[1288929600,1.1248],[1289016000,1.1196999999999999],[1289102400,1.1196999999999999],[1289192400,1.1196999999999999],[1289278800,1.1153999999999999],[1289365200,1.1103000000000001],[1289451600,1.1053999999999999],[1289538000,1.0987],[1289624400,1.0959000000000001],[1289710800,1.0959000000000001],[1289797200,1.0959000000000001],[1289883600,1.0904],[1289970000,1.0814999999999999],[1290056400,1.0848],[1290142800,1.0854999999999999],[1290229200,1.0863],[1290315600,1.0863],[1290402000,1.0863],[1290488400,1.0863],[1290574800,1.0775999999999999],[1290661200,1.0759000000000001],[1290747600,1.0759000000000001],[1290834000,1.0663],[1290920400,1.0663],[1291006800,1.0663],[1291093200,1.0649999999999999],[1291179600,1.0657000000000001],[1291266000,1.0656000000000001],[1291352400,1.0727],[1291438800,1.0896999999999999],[1291525200,1.0896999999999999],[1291611600,1.0896999999999999],[1291698000,1.089],[1291784400,1.0800000000000001],[1291870800,1.0724],[1291957200,1.0744],[1292043600,1.0741000000000001],[1292130000,1.0741000000000001],[1292216400,1.0741000000000001],[1292302800,1.0872999999999999],[1292389200,1.0880000000000001],[1292475600,1.0723],[1292562000,1.0744],[1292648400,1.0752999999999999],[1292734800,1.0752999999999999],[1292821200,1.0752999999999999],[1292907600,1.0800000000000001],[1292994000,1.0831999999999999],[1293080400,1.087],[1293166800,1.0911],[1293253200,1.0911],[1293339600,1.0911],[1293426000,1.0911],[1293512400,1.0915999999999999],[1293598800,1.1011],[1293685200,1.1143000000000001],[1293771600,1.1235999999999999],[1293858000,1.1298999999999999],[1293944400,0.99509999999999998],[1294030800,0.99509999999999998],[1294117200,0.9919],[1294203600,0.98150000000000004],[1294290000,0.9677],[1294376400,0.96730000000000005],[1294462800,0.96919999999999995],[1294549200,0.96919999999999995],[1294635600,0.96919999999999995],[1294722000,0.9708],[1294808400,0.96589999999999998],[1294894800,0.97050000000000003],[1294981200,0.97509999999999997],[1295067600,0.97389999999999999],[1295154000,0.97389999999999999],[1295240400,0.97389999999999999],[1295326800,0.97389999999999999],[1295413200,0.9768],[1295499600,0.98050000000000004],[1295586000,0.96840000000000004],[1295672400,0.97240000000000004],[1295758800,0.97240000000000004],[1295845200,0.97240000000000004],[1295931600,0.97840000000000005],[1296018000,0.98240000000000005],[1296104400,0.98140000000000005],[1296190800,0.98260000000000003],[1296277200,0.98650000000000004],[1296363600,0.98650000000000004],[1296450000,0.98650000000000004],[1296536400,0.98609999999999998],[1296622800,0.99429999999999996],[1296709200,0.99119999999999997],[1296795600,0.98750000000000004],[1296882000,0.98009999999999997],[1296968400,0.98009999999999997],[1297054800,0.98009999999999997],[1297141200,0.98109999999999997],[1297227600,0.97919999999999996],[1297314000,0.97960000000000003],[1297400400,0.96909999999999996],[1297486800,0.96640000000000004],[1297573200,0.96640000000000004],[1297659600,0.96640000000000004],[1297746000,0.96689999999999998],[1297832400,0.96409999999999996],[1297918800,0.96950000000000003],[1298005200,0.97450000000000003],[1298091600,0.97789999999999999],[1298178000,0.97789999999999999],[1298264400,0.97789999999999999],[1298350800,0.97789999999999999],[1298437200,0.97540000000000004],[1298523600,0.97719999999999996],[1298610000,0.98429999999999995],[1298696400,0.98440000000000005],[1298782800,0.98440000000000005],[1298869200,0.98440000000000005],[1298955600,0.98519999999999996],[1299042000,0.98209999999999997],[1299128400,0.98270000000000002],[1299214800,0.9768],[1299301200,0.97770000000000001],[1299387600,0.97770000000000001],[1299474000,0.97770000000000001],[1299560400,0.97750000000000004],[1299646800,0.97409999999999997],[1299733200,0.9758],[1299819600,0.97209999999999996],[1299906000,0.98089999999999999],[1299992400,0.98089999999999999],[1300075200,0.98089999999999999],[1300161600,0.98219999999999996],[1300248000,0.98360000000000003],[1300334400,0.98870000000000002],[1300420800,0.9919],[1300507200,0.98929999999999996],[1300593600,0.98929999999999996],[1300680000,0.98929999999999996],[1300766400,0.98919999999999997],[1300852800,0.99309999999999998],[1300939200,0.99209999999999998],[1301025600,0.99529999999999996],[1301112000,0.99039999999999995],[1301198400,0.99039999999999995],[1301284800,0.99039999999999995],[1301371200,0.99019999999999997],[1301457600,0.98719999999999997],[1301544000,0.98860000000000003],[1301630400,0.98929999999999996],[1301716800,0.98509999999999998],[1301803200,0.98509999999999998],[1301889600,0.98509999999999998],[1301976000,0.98480000000000001],[1302062400,0.98199999999999998],[1302148800,0.98660000000000003],[1302235200,0.9889],[1302321600,0.99239999999999995],[1302408000,0.99239999999999995],[1302494400,0.99239999999999995],[1302580800,0.99350000000000005],[1302667200,1.0031000000000001],[1302753600,1.0041],[1302840000,1.0091000000000001],[1302926400,1.0124],[1303012800,1.0124],[1303099200,1.0124],[1303185600,1.0092000000000001],[1303272000,1.008],[1303358400,1.0149999999999999],[1303444800,1.0226999999999999],[1303531200,1.0226999999999999],[1303617600,1.0226999999999999],[1303704000,1.0226999999999999],[1303790400,1.0228999999999999],[1303876800,1.0270999999999999],[1303963200,1.0247999999999999],[1304049600,1.0268999999999999],[1304136000,1.0363],[1304222400,1.0363],[1304308800,1.0363],[1304395200,1.0347],[1304481600,1.0329999999999999],[1304568000,1.0319],[1304654400,1.0267999999999999],[1304740800,1.0249999999999999],[1304827200,1.0249999999999999],[1304913600,1.0249999999999999],[1305000000,1.0301],[1305086400,1.0248999999999999],[1305172800,1.0188999999999999],[1305259200,1.0230999999999999],[1305345600,1.0177],[1305432000,1.0177],[1305518400,1.0177],[1305604800,1.0193000000000001],[1305691200,1.0182],[1305777600,1.0189999999999999],[1305864000,1.0197000000000001],[1305950400,1.0255000000000001],[1306036800,1.0255000000000001],[1306123200,1.0255000000000001],[1306209600,1.0189999999999999],[1306296000,1.0226999999999999],[1306382400,1.0255000000000001],[1306468800,1.0367],[1306555200,1.0475000000000001],[1306641600,1.0475000000000001],[1306728000,1.0475000000000001],[1306814400,1.0475000000000001],[1306900800,1.0468],[1306987200,1.0523],[1307073600,1.0515000000000001],[1307160000,1.0570999999999999],[1307246400,1.0570999999999999],[1307332800,1.0570999999999999],[1307419200,1.0563],[1307505600,1.0593999999999999],[1307592000,1.0577000000000001],[1307678400,1.0591999999999999],[1307764800,1.0571999999999999],[1307851200,1.0571999999999999],[1307937600,1.0571999999999999],[1308024000,1.0563],[1308110400,1.0533999999999999],[1308196800,1.0418000000000001],[1308283200,1.0423],[1308369600,1.0512999999999999],[1308456000,1.0512999999999999],[1308542400,1.0512999999999999],[1308628800,1.0498000000000001],[1308715200,1.054],[1308801600,1.0559000000000001],[1308888000,1.0537000000000001],[1308974400,1.054],[1309060800,1.054],[1309147200,1.054],[1309233600,1.0503],[1309320000,1.0542],[1309406400,1.0588],[1309492800,1.0599000000000001],[1309579200,1.0546],[1309665600,1.0546],[1309752000,1.0546],[1309838400,1.0546],[1309924800,1.0568],[1310011200,1.0583],[1310097600,1.0565],[1310184000,1.0656000000000001],[1310270400,1.0656000000000001],[1310356800,1.0656000000000001],[1310443200,1.0659000000000001],[1310529600,1.0677000000000001],[1310616000,1.0814999999999999],[1310702400,1.0848],[1310788800,1.0884],[1310875200,1.0884],[1310961600,1.0884],[1311048000,1.0861000000000001],[1311134400,1.0881000000000001],[1311220800,1.0925],[1311307200,1.0980000000000001],[1311393600,1.0983000000000001],[1311480000,1.0983000000000001],[1311566400,1.0983000000000001],[1311652800,1.1061000000000001],[1311739200,1.1132],[1311825600,1.1112],[1311912000,1.1132],[1311998400,1.1288],[1312084800,1.1288],[1312171200,1.1288],[1312257600,1.1328],[1312344000,1.1377999999999999],[1312430400,1.1354],[1312516800,1.1153999999999999],[1312603200,1.1188],[1312689600,1.1188],[1312776000,1.1188],[1312862400,1.1208],[1312948800,1.1458999999999999],[1313035200,1.1400999999999999],[1313121600,1.1233],[1313208000,1.1174999999999999],[1313294400,1.1174999999999999],[1313380800,1.1174999999999999],[1313467200,1.1116999999999999],[1313553600,1.1076999999999999],[1313640000,1.1126],[1313726400,1.1021000000000001],[1313812800,1.1048],[1313899200,1.1048],[1313985600,1.1048],[1314072000,1.1049],[1314158400,1.1086],[1314244800,1.1019000000000001],[1314331200,1.1002000000000001],[1314417600,1.1015999999999999],[1314504000,1.1015999999999999],[1314590400,1.1015999999999999],[1314676800,1.0993999999999999],[1314763200,1.1032],[1314849600,1.1112],[1314936000,1.1156999999999999],[1315022400,1.1173],[1315108800,1.1173],[1315195200,1.1173],[1315281600,1.1173],[1315368000,1.0629999999999999],[1315454400,1.071],[1315540800,1.0637000000000001],[1315627200,1.0546],[1315713600,1.0546],[1315800000,1.0546],[1315886400,1.052],[1315972800,1.0628],[1316059200,1.0611999999999999],[1316145600,1.0658000000000001],[1316232000,1.0654999999999999],[1316318400,1.0654999999999999],[1316404800,1.0654999999999999],[1316491200,1.0599000000000001],[1316577600,1.0598000000000001],[1316664000,1.0482],[1316750400,1.0299],[1316836800,1.0273000000000001],[1316923200,1.0273000000000001],[1317009600,1.0273000000000001],[1317096000,1.0304],[1317182400,1.0405],[1317268800,1.0348999999999999],[1317355200,1.0274000000000001],[1317441600,1.0219],[1317528000,1.0219],[1317614400,1.0219],[1317700800,1.0156000000000001],[1317787200,1.0092000000000001],[1317873600,1.0178],[1317960000,1.0213000000000001],[1318046400,1.0182],[1318132800,1.0182],[1318219200,1.0182],[1318305600,1.0347],[1318392000,1.0318000000000001],[1318478400,1.0409999999999999],[1318564800,1.0406],[1318651200,1.0448],[1318737600,1.0448],[1318824000,1.0448],[1318910400,1.0392999999999999],[1318996800,1.04],[1319083200,1.0369999999999999],[1319169600,1.0416000000000001],[1319256000,1.0524],[1319342400,1.0524],[1319428800,1.0524],[1319515200,1.0577000000000001],[1319601600,1.0539000000000001],[1319688000,1.0498000000000001],[1319774400,1.0717000000000001],[1319860800,1.0733999999999999],[1319947200,1.0733999999999999],[1320033600,1.0733999999999999],[1320120000,1.0521],[1320206400,1.0383],[1320292800,1.0385],[1320379200,1.0427],[1320465600,1.0389999999999999],[1320552000,1.0389999999999999],[1320642000,1.0389999999999999],[1320728400,1.0339],[1320814800,1.0389999999999999],[1320901200,1.0247999999999999],[1320987600,1.024],[1321074000,1.0330999999999999],[1321160400,1.0330999999999999],[1321246800,1.0330999999999999],[1321333200,1.0269999999999999],[1321419600,1.0222],[1321506000,1.0210999999999999],[1321592400,1.0145],[1321678800,1.0146999999999999],[1321765200,1.0146999999999999],[1321851600,1.0146999999999999],[1321938000,1.0113000000000001],[1322024400,1.0118],[1322110800,1.0045999999999999],[1322197200,1.0045999999999999],[1322283600,0.99929999999999997],[1322370000,0.99929999999999997],[1322456400,0.99929999999999997],[1322542800,1.0072000000000001],[1322629200,1.0122],[1322715600,1.0245],[1322802000,1.022],[1322888400,1.0186999999999999],[1322974800,1.0186999999999999],[1323061200,1.0186999999999999],[1323147600,1.0210999999999999],[1323234000,1.0197000000000001],[1323320400,1.0188999999999999],[1323406800,1.0161],[1323493200,1.0185999999999999],[1323579600,1.0185999999999999],[1323666000,1.0185999999999999],[1323752400,1.0065],[1323838800,1.0014000000000001],[1323925200,0.99490000000000001],[1324011600,1.0009999999999999],[1324098000,1.0061],[1324184400,1.0061],[1324270800,1.0061],[1324357200,1.0043],[1324443600,1.0114000000000001],[1324530000,1.0086999999999999],[1324616400,1.0104],[1324702800,1.0118],[1324789200,1.0118],[1324875600,1.0118],[1324962000,1.0118],[1325048400,1.0123],[1325134800,1.0075000000000001],[1325221200,1.0097],[1325307600,1.0185],[1325394000,1.0185],[1325480400,1.0185],[1325566800,1.0185],[1325653200,1.0266999999999999],[1325739600,0.99280000000000002],[1325826000,0.98519999999999996],[1325912400,0.9849],[1325998800,0.9849],[1326085200,0.9849],[1326171600,0.98799999999999999],[1326258000,0.99429999999999996],[1326344400,0.99419999999999997],[1326430800,0.995],[1326517200,0.9919],[1326603600,0.9919],[1326690000,0.9919],[1326776400,0.9919],[1326862800,0.99809999999999999],[1326949200,1.0033000000000001],[1327035600,0.999],[1327122000,1.0039],[1327208400,1.0039],[1327294800,1.0039],[1327381200,1.0077],[1327467600,1.0032000000000001],[1327554000,1.0078],[1327640400,1.0127999999999999],[1327726800,1.0190999999999999],[1327813200,1.0190999999999999],[1327899600,1.0190999999999999],[1327986000,1.0174000000000001],[1328072400,1.0208999999999999],[1328158800,1.0265],[1328245200,1.028],[1328331600,1.03],[1328418000,1.03],[1328504400,1.03],[1328590800,1.0269999999999999],[1328677200,1.0286],[1328763600,1.0276000000000001],[1328850000,1.0245],[1328936400,1.0178],[1329022800,1.0178],[1329109200,1.0178],[1329195600,1.0238],[1329282000,1.0135000000000001],[1329368400,1.0176000000000001],[1329454800,1.0179],[1329541200,1.0152000000000001],[1329627600,1.0152000000000001],[1329714000,1.0152000000000001],[1329800400,1.0152000000000001],[1329886800,1.0124],[1329973200,1.0077],[1330059600,1.0114000000000001],[1330146000,1.0095000000000001],[1330232400,1.0095000000000001],[1330318800,1.0095000000000001],[1330405200,1.0149999999999999],[1330491600,1.0133000000000001],[1330578000,1.0115000000000001],[1330664400,1.0134000000000001],[1330750800,1.0047999999999999],[1330837200,1.0047999999999999],[1330923600,1.0047999999999999],[1331010000,1.0006999999999999],[1331096400,0.99450000000000005],[1331182800,0.99829999999999997],[1331269200,1.002],[1331355600,0.99399999999999999],[1331442000,0.99399999999999999],[1331524800,0.99399999999999999],[1331611200,0.99119999999999997],[1331697600,0.99029999999999996],[1331784000,0.98040000000000005],[1331870400,0.99039999999999995],[1331956800,0.99299999999999999],[1332043200,0.99299999999999999],[1332129600,0.99299999999999999],[1332216000,0.99519999999999997],[1332302400,0.98540000000000005],[1332388800,0.98440000000000005],[1332475200,0.98309999999999997],[1332561600,0.99009999999999998],[1332648000,0.99009999999999998],[1332734400,0.99009999999999998],[1332820800,0.99299999999999999],[1332907200,0.99080000000000001],[1332993600,0.98640000000000005],[1333080000,0.98660000000000003],[1333166400,0.98650000000000004],[1333252800,0.98650000000000004],[1333339200,0.98650000000000004],[1333425600,0.99429999999999996],[1333512000,0.98370000000000002],[1333598400,0.98270000000000002],[1333684800,0.98540000000000005],[1333771200,0.99050000000000005],[1333857600,0.99050000000000005],[1333944000,0.99050000000000005],[1334030400,0.99229999999999996],[1334116800,0.98909999999999998],[1334203200,0.99160000000000004],[1334289600,1.0012000000000001],[1334376000,0.997],[1334462400,0.997],[1334548800,0.997],[1334635200,0.99690000000000001],[1334721600,0.99829999999999997],[1334808000,0.99229999999999996],[1334894400,0.98950000000000005],[1334980800,0.99199999999999999],[1335067200,0.99199999999999999],[1335153600,0.99199999999999999],[1335240000,0.9899],[1335326400,0.98819999999999997],[1335412800,0.99129999999999996],[1335499200,0.99529999999999996],[1335585600,1.0027999999999999],[1335672000,1.0027999999999999],[1335758400,1.0027999999999999],[1335844800,1.0011000000000001],[1335931200,0.996],[1336017600,0.99399999999999999],[1336104000,0.98680000000000001],[1336190400,0.98460000000000003],[1336276800,0.98460000000000003],[1336363200,0.98460000000000003],[1336449600,0.98509999999999998],[1336536000,0.98019999999999996],[1336622400,0.97740000000000005],[1336708800,0.97829999999999995],[1336795200,0.97550000000000003],[1336881600,0.97550000000000003],[1336968000,0.97550000000000003],[1337054400,0.97119999999999995],[1337140800,0.9657],[1337227200,0.9627],[1337313600,0.96719999999999995],[1337400000,0.95950000000000002],[1337486400,0.95950000000000002],[1337572800,0.95950000000000002],[1337659200,0.96409999999999996],[1337745600,0.95840000000000003],[1337832000,0.95389999999999997],[1337918400,0.95350000000000001],[1338004800,0.95679999999999998],[1338091200,0.95679999999999998],[1338177600,0.95679999999999998],[1338264000,0.95679999999999998],[1338350400,0.96240000000000003],[1338436800,0.95640000000000003],[1338523200,0.95999999999999996],[1338609600,0.95920000000000005],[1338696000,0.95920000000000005],[1338782400,0.95920000000000005],[1338868800,0.96089999999999998],[1338955200,0.95960000000000001],[1339041600,0.96889999999999998],[1339128000,0.96940000000000004],[1339214400,0.96789999999999998],[1339300800,0.96789999999999998],[1339387200,0.96789999999999998],[1339473600,0.96809999999999996],[1339560000,0.97160000000000002],[1339646400,0.97399999999999998],[1339732800,0.97519999999999996],[1339819200,0.98570000000000002],[1339905600,0.98570000000000002],[1339992000,0.98570000000000002],[1340078400,0.98580000000000001],[1340164800,0.99119999999999997],[1340251200,0.98750000000000004],[1340337600,0.97699999999999998],[1340424000,0.97909999999999997],[1340510400,0.97909999999999997],[1340596800,0.97909999999999997],[1340683200,0.97719999999999996],[1340769600,0.98350000000000004],[1340856000,0.98180000000000001],[1340942400,0.97840000000000005],[1341028800,0.99170000000000003],[1341115200,0.99170000000000003],[1341201600,0.99170000000000003],[1341288000,0.995],[1341374400,0.99439999999999995],[1341460800,0.99439999999999995],[1341547200,0.99429999999999996],[1341633600,0.98850000000000005],[1341720000,0.98850000000000005],[1341806400,0.98850000000000005],[1341892800,0.98909999999999998],[1341979200,0.98819999999999997],[1342065600,0.98929999999999996],[1342152000,0.98580000000000001],[1342238400,0.99060000000000004],[1342324800,0.99060000000000004],[1342411200,0.99060000000000004],[1342497600,0.99539999999999995],[1342584000,0.99650000000000005],[1342670400,0.999],[1342756800,1.0048999999999999],[1342843200,1.0013000000000001],[1342929600,1.0013000000000001],[1343016000,1.0013000000000001],[1343102400,0.99339999999999995],[1343188800,0.9919],[1343275200,0.99790000000000001],[1343361600,1.0051000000000001],[1343448000,1.0093000000000001],[1343534400,1.0093000000000001],[1343620800,1.0093000000000001],[1343707200,1.012],[1343793600,1.0129999999999999],[1343880000,1.0099],[1343966400,1.01],[1344052800,1.0163],[1344139200,1.0163],[1344225600,1.0163],[1344312000,1.0199],[1344398400,1.0148999999999999],[1344484800,1.0157],[1344571200,1.0145],[1344657600,1.0159],[1344744000,1.0159],[1344830400,1.0159],[1344916800,1.012],[1345003200,1.0084],[1345089600,1.0088999999999999],[1345176000,1.0097],[1345262400,1.0034000000000001],[1345348800,1.0034000000000001],[1345435200,1.0034000000000001],[1345521600,1.0061],[1345608000,1.0082],[1345694400,1.0137],[1345780800,1.012],[1345867200,1.0085999999999999],[1345953600,1.0085999999999999],[1346040000,1.0085999999999999],[1346126400,1.0066999999999999],[1346212800,1.0048999999999999],[1346299200,1.0033000000000001],[1346385600,1.0001],[1346472000,1.0043],[1346558400,1.0043],[1346644800,1.0043],[1346731200,1.0043],[1346817600,0.99660000000000004],[1346904000,0.99639999999999995],[1346990400,1.0009999999999999],[1347076800,1.0106999999999999],[1347163200,1.0106999999999999],[1347249600,1.0106999999999999],[1347336000,1.0079],[1347422400,1.0173000000000001],[1347508800,1.0183],[1347595200,1.0282],[1347681600,1.0242],[1347768000,1.0242],[1347854400,1.0242],[1347940800,1.0170999999999999],[1348027200,1.0165],[1348113600,1.0216000000000001],[1348200000,1.0205],[1348286400,1.0217000000000001],[1348372800,1.0217000000000001],[1348459200,1.0217000000000001],[1348545600,1.0189999999999999],[1348632000,1.0190999999999999],[1348718400,1.0181],[1348804800,1.0249999999999999],[1348891200,1.0196000000000001],[1348977600,1.0196000000000001],[1349064000,1.0196000000000001],[1349150400,1.02],[1349236800,1.0144],[1349323200,1.0076000000000001],[1349409600,1.0105999999999999],[1349496000,1.0054000000000001],[1349582400,1.0054000000000001],[1349668800,1.0054000000000001],[1349755200,1.0115000000000001],[1349841600,1.0096000000000001],[1349928000,1.01],[1350014400,1.0106999999999999],[1350100800,1.0093000000000001],[1350187200,1.0093000000000001],[1350273600,1.0093000000000001],[1350360000,1.0086999999999999],[1350446400,1.0066999999999999],[1350532800,1.0137],[1350619200,1.0114000000000001],[1350705600,1.0086999999999999],[1350792000,1.0086999999999999],[1350878400,1.0086999999999999],[1350964800,1.0053000000000001],[1351051200,1.0022],[1351137600,1.0076000000000001],[1351224000,1.0087999999999999],[1351310400,1.0114000000000001],[1351396800,1.0114000000000001],[1351483200,1.0114000000000001],[1351569600,1.0085999999999999],[1351656000,1.0116000000000001],[1351742400,1.0115000000000001],[1351828800,1.0129999999999999],[1351915200,1.0092000000000001],[1352001600,1.0092000000000001],[1352091600,1.0092000000000001],[1352178000,1.0102],[1352264400,1.0137],[1352350800,1.0142],[1352437200,1.0118],[1352523600,1.0105999999999999],[1352610000,1.0105999999999999],[1352696400,1.0105999999999999],[1352782800,1.0134000000000001],[1352869200,1.0149999999999999],[1352955600,1.0058],[1353042000,0.99960000000000004],[1353128400,0.99990000000000001],[1353214800,0.99990000000000001],[1353301200,0.99990000000000001],[1353387600,1.0057],[1353474000,1.0018],[1353560400,0.998],[1353646800,0.998],[1353733200,1.0065999999999999],[1353819600,1.0065999999999999],[1353906000,1.0065999999999999],[1353992400,1.006],[1354078800,1.0049999999999999],[1354165200,1.0084],[1354251600,1.0059],[1354338000,1.0032000000000001],[1354424400,1.0032000000000001],[1354510800,1.0032000000000001],[1354597200,1.004],[1354683600,1.0091000000000001],[1354770000,1.0075000000000001],[1354856400,1.0104],[1354942800,1.0115000000000001],[1355029200,1.0115000000000001],[1355115600,1.0115000000000001],[1355202000,1.0121],[1355288400,1.0147999999999999],[1355374800,1.016],[1355461200,1.0125999999999999],[1355547600,1.0158],[1355634000,1.0158],[1355720400,1.0158],[1355806800,1.0132000000000001],[1355893200,1.0105999999999999],[1355979600,1.0063],[1356066000,1.0049999999999999],[1356152400,0.99880000000000002],[1356238800,0.99880000000000002],[1356325200,0.99880000000000002],[1356411600,0.995],[1356498000,0.995],[1356584400,0.99070000000000003],[1356670800,0.99050000000000005],[1356757200,0.99009999999999998],[1356843600,0.99009999999999998],[1356930000,0.99009999999999998],[1357016400,0.99139999999999995],[1357102800,0.99519999999999997],[1357189200,0.99850000000000005],[1357275600,0.99729999999999996],[1357362000,0.99450000000000005],[1357448400,0.99450000000000005],[1357534800,0.99450000000000005],[1357621200,0.99860000000000004],[1357707600,1.0011000000000001],[1357794000,1.0002],[1357880400,1.0041],[1357966800,0.99539999999999995],[1358053200,0.99539999999999995],[1358139600,0.99539999999999995],[1358226000,0.99719999999999998],[1358312400,0.99839999999999995],[1358398800,1.0007999999999999],[1358485200,0.99460000000000004],[1358571600,0.99150000000000005],[1358658000,0.99150000000000005],[1358744400,0.99150000000000005],[1358830800,0.99150000000000005],[1358917200,1.0001],[1359003600,1.0002],[1359090000,0.99199999999999999],[1359176400,0.9859],[1359262800,0.9859],[1359349200,0.9859],[1359435600,0.9849],[1359522000,0.98870000000000002],[1359608400,0.98329999999999995],[1359694800,0.98640000000000005],[1359781200,0.98350000000000004],[1359867600,0.98350000000000004],[1359954000,0.98350000000000004],[1360040400,0.98470000000000002],[1360126800,0.98199999999999998],[1360213200,0.97760000000000002],[1360299600,0.97160000000000002],[1360386000,0.97609999999999997],[1360472400,0.97609999999999997],[1360558800,0.97609999999999997],[1360645200,0.97430000000000005],[1360731600,0.97609999999999997],[1360818000,0.97760000000000002],[1360904400,0.98260000000000003],[1360990800,0.97750000000000004],[1361077200,0.97750000000000004],[1361163600,0.97750000000000004],[1361250000,0.97750000000000004],[1361336400,0.98129999999999995],[1361422800,0.97070000000000001],[1361509200,0.97209999999999996],[1361595600,0.97609999999999997],[1361682000,0.97609999999999997],[1361768400,0.97609999999999997],[1361854800,0.9768],[1361941200,0.97299999999999998],[1362027600,0.97350000000000003],[1362114000,0.97109999999999996],[1362200400,0.96579999999999999],[1362286800,0.96579999999999999],[1362373200,0.96579999999999999],[1362459600,0.96789999999999998],[1362546000,0.97150000000000003],[1362632400,0.96819999999999995],[1362718800,0.96679999999999999],[1362805200,0.95920000000000005],[1362891600,0.95920000000000005],[1362974400,0.95920000000000005],[1363060800,0.96130000000000004],[1363147200,0.96340000000000003],[1363233600,0.96289999999999998],[1363320000,0.96399999999999997],[1363406400,0.96840000000000004],[1363492800,0.96840000000000004],[1363579200,0.96840000000000004],[1363665600,0.96760000000000002],[1363752000,0.96709999999999996],[1363838400,0.96509999999999996],[1363924800,0.97440000000000004],[1364011200,0.97660000000000002],[1364097600,0.97660000000000002],[1364184000,0.97660000000000002],[1364270400,0.97870000000000001],[1364356800,0.97950000000000004],[1364443200,0.97770000000000001],[1364529600,0.97750000000000004],[1364616000,0.97750000000000004],[1364702400,0.97750000000000004],[1364788800,0.97750000000000004],[1364875200,0.98099999999999998],[1364961600,0.98319999999999996],[1365048000,0.98550000000000004],[1365134400,0.97409999999999997],[1365220800,0.96860000000000002],[1365307200,0.96860000000000002],[1365393600,0.96860000000000002],[1365480000,0.96640000000000004],[1365566400,0.97219999999999995],[1365652800,0.97360000000000002],[1365739200,0.97609999999999997],[1365825600,0.97529999999999994],[1365912000,0.97529999999999994],[1365998400,0.97529999999999994],[1366084800,0.96750000000000003],[1366171200,0.97240000000000004],[1366257600,0.96579999999999999],[1366344000,0.9637],[1366430400,0.96040000000000003],[1366516800,0.96040000000000003],[1366603200,0.96040000000000003],[1366689600,0.96030000000000004],[1366776000,0.95920000000000005],[1366862400,0.96319999999999995],[1366948800,0.96550000000000002],[1367035200,0.96719999999999995],[1367121600,0.96719999999999995],[1367208000,0.96719999999999995],[1367294400,0.9738],[1367380800,0.97529999999999994],[1367467200,0.97140000000000004],[1367553600,0.96789999999999998],[1367640000,0.96850000000000003],[1367726400,0.96850000000000003],[1367812800,0.96850000000000003],[1367899200,0.96440000000000003],[1367985600,0.9617],[1368072000,0.95909999999999995],[1368158400,0.94950000000000001],[1368244800,0.94340000000000002],[1368331200,0.94340000000000002],[1368417600,0.94340000000000002],[1368504000,0.9385],[1368590400,0.93289999999999995],[1368676800,0.93400000000000005],[1368763200,0.93240000000000001],[1368849600,0.92210000000000003],[1368936000,0.92210000000000003],[1369022400,0.92210000000000003],[1369108800,0.93120000000000003],[1369195200,0.92920000000000003],[1369281600,0.92030000000000001],[1369368000,0.9284],[1369454400,0.92520000000000002],[1369540800,0.92520000000000002],[1369627200,0.92520000000000002],[1369713600,0.92520000000000002],[1369800000,0.9234],[1369886400,0.92669999999999997],[1369972800,0.92720000000000002],[1370059200,0.91969999999999996],[1370145600,0.91969999999999996],[1370232000,0.91969999999999996],[1370318400,0.93400000000000005],[1370404800,0.92559999999999998],[1370491200,0.9224],[1370577600,0.93469999999999998],[1370664000,0.92569999999999997],[1370750400,0.92569999999999997],[1370836800,0.92569999999999997],[1370923200,0.92259999999999998],[1371009600,0.92779999999999996],[1371096000,0.93379999999999996],[1371182400,0.94210000000000005],[1371268800,0.94450000000000001],[1371355200,0.94450000000000001],[1371441600,0.94450000000000001],[1371528000,0.93759999999999999],[1371614400,0.93630000000000002],[1371700800,0.92349999999999999],[1371787200,0.91080000000000005],[1371873600,0.91300000000000003],[1371960000,0.91300000000000003],[1372046400,0.91300000000000003],[1372132800,0.91359999999999997],[1372219200,0.91220000000000001],[1372305600,0.91300000000000003],[1372392000,0.91249999999999998],[1372478400,0.90590000000000004],[1372564800,0.90590000000000004],[1372651200,0.90590000000000004],[1372737600,0.90839999999999999],[1372824000,0.90149999999999997],[1372910400,0.90249999999999997],[1372996800,0.90249999999999997],[1373083200,0.89559999999999995],[1373169600,0.89559999999999995],[1373256000,0.89559999999999995],[1373342400,0.90239999999999998],[1373428800,0.90549999999999997],[1373515200,0.90300000000000002],[1373601600,0.91049999999999998],[1373688000,0.90429999999999999],[1373774400,0.90429999999999999],[1373860800,0.90429999999999999],[1373947200,0.9052],[1374033600,0.91400000000000003],[1374120000,0.91269999999999996],[1374206400,0.90939999999999999],[1374292800,0.91220000000000001],[1374379200,0.91220000000000001],[1374465600,0.91220000000000001],[1374552000,0.91620000000000001],[1374638400,0.92000000000000004],[1374724800,0.91139999999999999],[1374811200,0.9194],[1374897600,0.92549999999999999],[1374984000,0.92549999999999999],[1375070400,0.92549999999999999],[1375156800,0.92259999999999998],[1375243200,0.91639999999999999],[1375329600,0.91690000000000005],[1375416000,0.90510000000000002],[1375502400,0.90510000000000002],[1375588800,0.90510000000000002],[1375675200,0.90510000000000002],[1375761600,0.90569999999999995],[1375848000,0.91320000000000001],[1375934400,0.91849999999999998],[1376020800,0.92469999999999997],[1376107200,0.92900000000000005],[1376193600,0.92900000000000005],[1376280000,0.92900000000000005],[1376366400,0.92449999999999999],[1376452800,0.91710000000000003],[1376539200,0.92130000000000001],[1376625600,0.92510000000000003],[1376712000,0.92759999999999998],[1376798400,0.92759999999999998],[1376884800,0.92759999999999998],[1376971200,0.92400000000000004],[1377057600,0.92090000000000005],[1377144000,0.91449999999999998],[1377230400,0.90869999999999995],[1377316800,0.9093],[1377403200,0.9093],[1377489600,0.9093],[1377576000,0.91059999999999997],[1377662400,0.91139999999999999],[1377748800,0.90859999999999996],[1377835200,0.90580000000000005],[1377921600,0.90369999999999995],[1378008000,0.90369999999999995],[1378094400,0.90369999999999995],[1378180800,0.90369999999999995],[1378267200,0.90690000000000004],[1378353600,0.91379999999999995],[1378440000,0.91049999999999998],[1378526400,0.9194],[1378612800,0.9194],[1378699200,0.9194],[1378785600,0.92049999999999998],[1378872000,0.92290000000000005],[1378958400,0.92559999999999998],[1379044800,0.92700000000000005],[1379131200,0.92720000000000002],[1379217600,0.92720000000000002],[1379304000,0.92720000000000002],[1379390400,0.92959999999999998],[1379476800,0.93420000000000003],[1379563200,0.94710000000000005],[1379649600,0.94140000000000001],[1379736000,0.94079999999999997],[1379822400,0.94079999999999997],[1379908800,0.94079999999999997],[1379995200,0.94340000000000002],[1380081600,0.93820000000000003],[1380168000,0.93710000000000004],[1380254400,0.9375],[1380340800,0.93769999999999998],[1380427200,0.93769999999999998],[1380513600,0.93769999999999998],[1380600000,0.93930000000000002],[1380686400,0.9405],[1380772800,0.94379999999999997],[1380859200,0.94389999999999996],[1380945600,0.94540000000000002],[1381032000,0.94540000000000002],[1381118400,0.94540000000000002],[1381204800,0.94720000000000004],[1381291200,0.94520000000000004],[1381377600,0.94510000000000005],[1381464000,0.94289999999999996],[1381550400,0.94350000000000001],[1381636800,0.94350000000000001],[1381723200,0.94350000000000001],[1381809600,0.94589999999999996],[1381896000,0.94679999999999997],[1381982400,0.94969999999999999],[1382068800,0.95750000000000002],[1382155200,0.95789999999999997],[1382241600,0.95789999999999997],[1382328000,0.95789999999999997],[1382414400,0.95569999999999999],[1382500800,0.95979999999999999],[1382587200,0.95420000000000005],[1382673600,0.9526],[1382760000,0.94930000000000003],[1382846400,0.94930000000000003],[1382932800,0.94930000000000003],[1383019200,0.94920000000000004],[1383105600,0.94299999999999995],[1383192000,0.94040000000000001],[1383278400,0.94220000000000004],[1383364800,0.93889999999999996],[1383451200,0.93889999999999996],[1383541200,0.93889999999999996],[1383627600,0.94359999999999999],[1383714000,0.94420000000000004],[1383800400,0.94840000000000002],[1383886800,0.9456],[1383973200,0.9365],[1384059600,0.9365],[1384146000,0.9365],[1384232400,0.93510000000000004],[1384318800,0.9325],[1384405200,0.93530000000000002],[1384491600,0.93430000000000002],[1384578000,0.93730000000000002],[1384664400,0.93730000000000002],[1384750800,0.93730000000000002],[1384837200,0.9385],[1384923600,0.93989999999999996],[1385010000,0.93410000000000004],[1385096400,0.92610000000000003],[1385182800,0.92390000000000005],[1385269200,0.92390000000000005],[1385355600,0.92390000000000005],[1385442000,0.9234],[1385528400,0.92410000000000003],[1385614800,0.91820000000000002],[1385701200,0.91820000000000002],[1385787600,0.91800000000000004],[1385874000,0.91800000000000004],[1385960400,0.91800000000000004],[1386046800,0.91810000000000003],[1386133200,0.92379999999999995],[1386219600,0.91910000000000003],[1386306000,0.92210000000000003],[1386392400,0.92249999999999999],[1386478800,0.92249999999999999],[1386565200,0.92249999999999999],[1386651600,0.92230000000000001],[1386738000,0.92620000000000002],[1386824400,0.92179999999999995],[1386910800,0.9163],[1386997200,0.91779999999999995],[1387083600,0.91779999999999995],[1387170000,0.91779999999999995],[1387256400,0.91790000000000005],[1387342800,0.91700000000000004],[1387429200,0.91459999999999997],[1387515600,0.90980000000000005],[1387602000,0.91220000000000001],[1387688400,0.91220000000000001],[1387774800,0.91220000000000001],[1387861200,0.91320000000000001],[1387947600,0.91200000000000003],[1388034000,0.91200000000000003],[1388120400,0.9093],[1388206800,0.90739999999999998],[1388293200,0.90739999999999998],[1388379600,0.90739999999999998],[1388466000,0.91110000000000002],[1388552400,0.91239999999999999],[1388638800,0.99529999999999996],[1388725200,0.99390000000000001],[1388811600,1.0015000000000001],[1388898000,1.0015000000000001],[1388984400,1.0015000000000001],[1389070800,1.0021],[1389157200,0.99980000000000002],[1389243600,0.99750000000000005],[1389330000,0.99629999999999996],[1389416400,1.0047999999999999],[1389502800,1.0047999999999999],[1389589200,1.0047999999999999],[1389675600,1.0142],[1389762000,1.0063],[1389848400,1.0016],[1389934800,0.99980000000000002],[1390021200,0.99409999999999998],[1390107600,0.99409999999999998],[1390194000,0.99409999999999998],[1390280400,0.99409999999999998],[1390366800,0.99780000000000002],[1390453200,0.99880000000000002],[1390539600,0.99960000000000004],[1390626000,0.99860000000000004],[1390712400,0.99860000000000004],[1390798800,0.99860000000000004],[1390885200,0.99819999999999998],[1390971600,0.99939999999999996],[1391058000,1.0018],[1391144400,0.99580000000000002],[1391230800,0.99299999999999999],[1391317200,0.99299999999999999],[1391403600,0.99299999999999999],[1391490000,0.99890000000000001],[1391576400,1.0079],[1391662800,1.0085],[1391749200,1.0098],[1391835600,1.0103],[1391922000,1.0103],[1392008400,1.0103],[1392094800,1.0091000000000001],[1392181200,1.0139],[1392267600,1.0137],[1392354000,1.0143],[1392440400,1.0185],[1392526800,1.0185],[1392613200,1.0185],[1392699600,1.0185],[1392786000,1.0141],[1392872400,1.0122],[1392958800,1.0123],[1393045200,1.0103],[1393131600,1.0103],[1393218000,1.0103],[1393304400,1.0150999999999999],[1393390800,1.0155000000000001],[1393477200,1.0115000000000001],[1393563600,1.0156000000000001],[1393650000,1.0163],[1393736400,1.0163],[1393822800,1.0163],[1393909200,1.0164],[1393995600,1.0147999999999999],[1394082000,1.0176000000000001],[1394168400,1.0223],[1394254800,1.0193000000000001],[1394341200,1.0193000000000001],[1394424000,1.0193000000000001],[1394510400,1.0182],[1394596800,1.0172000000000001],[1394683200,1.0189999999999999],[1394769600,1.0266],[1394856000,1.0284],[1394942400,1.0284],[1395028800,1.0284],[1395115200,1.0308999999999999],[1395201600,1.0359],[1395288000,1.0262],[1395374400,1.0251999999999999],[1395460800,1.0283],[1395547200,1.0283],[1395633600,1.0283],[1395720000,1.03],[1395806400,1.0328999999999999],[1395892800,1.0373000000000001],[1395979200,1.0416000000000001],[1396065600,1.0384],[1396152000,1.0384],[1396238400,1.0384],[1396324800,1.0383],[1396411200,1.0345],[1396497600,1.0305],[1396584000,1.0285],[1396670400,1.0355000000000001],[1396756800,1.0355000000000001],[1396843200,1.0355000000000001],[1396929600,1.036],[1397016000,1.0474000000000001],[1397102400,1.0507],[1397188800,1.0524],[1397275200,1.0504],[1397361600,1.0504],[1397448000,1.0504],[1397534400,1.0503],[1397620800,1.0463],[1397707200,1.0454000000000001],[1397793600,1.0402],[1397880000,1.0402],[1397966400,1.0402],[1398052800,1.0402],[1398139200,1.0386],[1398225600,1.0417000000000001],[1398312000,1.0389999999999999],[1398398400,1.0377000000000001],[1398484800,1.0390999999999999],[1398571200,1.0390999999999999],[1398657600,1.0390999999999999],[1398744000,1.0357000000000001],[1398830400,1.0367999999999999],[1398916800,1.0425],[1399003200,1.0409999999999999],[1399089600,1.0428999999999999],[1399176000,1.0428999999999999],[1399262400,1.0428999999999999],[1399348800,1.0445],[1399435200,1.0528],[1399521600,1.0478000000000001],[1399608000,1.0491999999999999],[1399694400,1.0462],[1399780800,1.0462],[1399867200,1.0462],[1399953600,1.0455000000000001],[1400040000,1.0456000000000001],[1400126400,1.0501],[1400212800,1.0488999999999999],[1400299200,1.0489999999999999],[1400385600,1.0489999999999999],[1400472000,1.0489999999999999],[1400558400,1.0479000000000001],[1400644800,1.0429999999999999],[1400731200,1.0411999999999999],[1400817600,1.0389999999999999],[1400904000,1.0387999999999999],[1400990400,1.0387999999999999],[1401076800,1.0387999999999999],[1401163200,1.0387999999999999],[1401249600,1.0395000000000001],[1401336000,1.0362],[1401422400,1.0384],[1401508800,1.0401],[1401595200,1.0401],[1401681600,1.0401],[1401768000,1.0335000000000001],[1401854400,1.0326],[1401940800,1.0325],[1402027200,1.0397000000000001],[1402113600,1.0394000000000001],[1402200000,1.0394000000000001],[1402286400,1.0394000000000001],[1402372800,1.0391999999999999],[1402459200,1.0427999999999999],[1402545600,1.046],[1402632000,1.0546],[1402718400,1.0511999999999999],[1402804800,1.0511999999999999],[1402891200,1.0511999999999999],[1402977600,1.0526],[1403064000,1.0477000000000001],[1403150400,1.0510999999999999],[1403236800,1.0542],[1403323200,1.052],[1403409600,1.052],[1403496000,1.052],[1403582400,1.0548],[1403668800,1.0521],[1403755200,1.0553999999999999],[1403841600,1.0583],[1403928000,1.0602],[1404014400,1.0602],[1404100800,1.0602],[1404187200,1.0597000000000001],[1404273600,1.0628],[1404360000,1.0589999999999999],[1404446400,1.0535000000000001],[1404532800,1.0535000000000001],[1404619200,1.0535000000000001],[1404705600,1.0535000000000001],[1404792000,1.0561],[1404878400,1.0595000000000001],[1404964800,1.0622],[1405051200,1.0623],[1405137600,1.0615000000000001],[1405224000,1.0615000000000001],[1405310400,1.0615000000000001],[1405396800,1.0602],[1405483200,1.0576000000000001],[1405569600,1.0545],[1405656000,1.0564],[1405742400,1.0566],[1405828800,1.0566],[1405915200,1.0566],[1406001600,1.0561],[1406088000,1.0552999999999999],[1406174400,1.0585],[1406260800,1.0508999999999999],[1406347200,1.0492999999999999],[1406433600,1.0492999999999999],[1406520000,1.0492999999999999],[1406606400,1.0492999999999999],[1406692800,1.0456000000000001],[1406779200,1.0402],[1406865600,1.0391999999999999],[1406952000,1.0418000000000001],[1407038400,1.0418000000000001],[1407124800,1.0418000000000001],[1407211200,1.0435000000000001],[1407297600,1.0396000000000001],[1407384000,1.0441],[1407470400,1.0408999999999999],[1407556800,1.0407],[1407643200,1.0407],[1407729600,1.0407],[1407816000,1.0394000000000001],[1407902400,1.0391999999999999],[1407988800,1.0404],[1408075200,1.0424],[1408161600,1.0431999999999999],[1408248000,1.0431999999999999],[1408334400,1.0431999999999999],[1408420800,1.0418000000000001],[1408507200,1.0382],[1408593600,1.0326],[1408680000,1.0341],[1408766400,1.0339],[1408852800,1.0339],[1408939200,1.0339],[1409025600,1.0309999999999999],[1409112000,1.0298],[1409198400,1.0343],[1409284800,1.0361],[1409371200,1.0326],[1409457600,1.0326],[1409544000,1.0326],[1409630400,1.0326],[1409716800,1.0246],[1409803200,1.0293000000000001],[1409889600,1.0274000000000001],[1409976000,1.0305],[1410062400,1.0305],[1410148800,1.0305],[1410235200,1.0223],[1410321600,1.0145],[1410408000,1.0115000000000001],[1410494400,1.006],[1410580800,1.0019],[1410667200,1.0019],[1410753600,1.0019],[1410840000,1.0028999999999999],[1410926400,1.0067999999999999],[1411012800,0.99729999999999996],[1411099200,0.99509999999999998],[1411185600,0.99250000000000005],[1411272000,0.99250000000000005],[1411358400,0.99250000000000005],[1411444800,0.98999999999999999],[1411531200,0.98619999999999997],[1411617600,0.98760000000000003],[1411704000,0.9788],[1411790400,0.97340000000000004],[1411876800,0.97340000000000004],[1411963200,0.97340000000000004],[1412049600,0.96830000000000005],[1412136000,0.96899999999999997],[1412222400,0.97040000000000004],[1412308800,0.97989999999999999],[1412395200,0.9647],[1412481600,0.9647],[1412568000,0.9647],[1412654400,0.97309999999999997],[1412740800,0.97840000000000005],[1412827200,0.98199999999999998],[1412913600,0.97899999999999998],[1413000000,0.9748],[1413086400,0.9748],[1413172800,0.9748],[1413259200,0.97989999999999999],[1413345600,0.97829999999999995],[1413432000,0.98899999999999999],[1413518400,0.9879],[1413604800,0.98550000000000004],[1413691200,0.98550000000000004],[1413777600,0.98550000000000004],[1413864000,0.98819999999999997],[1413950400,0.98680000000000001],[1414036800,0.98529999999999995],[1414123200,0.97629999999999995],[1414209600,0.9798],[1414296000,0.9798],[1414382400,0.9798],[1414468800,0.98340000000000005],[1414555200,0.98540000000000005],[1414641600,0.97809999999999997],[1414728000,0.97729999999999995],[1414814400,0.96479999999999999],[1414900800,0.96479999999999999],[1414990800,0.96479999999999999],[1415077200,0.95399999999999996],[1415163600,0.95930000000000004],[1415250000,0.94830000000000003],[1415336400,0.94550000000000001],[1415422800,0.95150000000000001],[1415509200,0.95150000000000001],[1415595600,0.95150000000000001],[1415682000,0.94940000000000002],[1415768400,0.95189999999999997],[1415854800,0.95699999999999996],[1415941200,0.95799999999999996],[1416027600,0.95840000000000003],[1416114000,0.95840000000000003],[1416200400,0.95840000000000003],[1416286800,0.95630000000000004],[1416373200,0.95679999999999998],[1416459600,0.94750000000000001],[1416546000,0.94889999999999997],[1416632400,0.95009999999999994],[1416718800,0.95009999999999994],[1416805200,0.95009999999999994],[1416891600,0.94620000000000004],[1416978000,0.94189999999999996],[1417064400,0.94710000000000005],[1417150800,0.94710000000000005],[1417237200,0.94089999999999996],[1417323600,0.94089999999999996],[1417410000,0.94089999999999996],[1417496400,0.94450000000000001],[1417582800,0.93589999999999995],[1417669200,0.93149999999999999],[1417755600,0.93169999999999997],[1417842000,0.92310000000000003],[1417928400,0.92310000000000003],[1418014800,0.92310000000000003],[1418101200,0.92279999999999995],[1418187600,0.92610000000000003],[1418274000,0.92920000000000003],[1418360400,0.92989999999999995],[1418446800,0.92879999999999996],[1418533200,0.92879999999999996],[1418619600,0.92879999999999996],[1418706000,0.92930000000000001],[1418792400,0.93189999999999995],[1418878800,0.92120000000000002],[1418965200,0.9244],[1419051600,0.92279999999999995],[1419138000,0.92279999999999995],[1419224400,0.92279999999999995],[1419310800,0.92079999999999995],[1419397200,0.91610000000000003],[1419483600,0.91859999999999997],[1419570000,0.91859999999999997],[1419656400,0.92010000000000003],[1419742800,0.92010000000000003],[1419829200,0.92010000000000003],[1419915600,0.92100000000000004],[1420002000,0.92710000000000004],[1420088400,0.92479999999999996],[1420174800,0.99650000000000005],[1420261200,0.98929999999999996],[1420347600,0.98929999999999996],[1420434000,0.98929999999999996],[1420520400,0.99050000000000005],[1420606800,0.99719999999999998],[1420693200,0.99519999999999997],[1420779600,0.99560000000000004],[1420866000,1.0035000000000001],[1420952400,1.0035000000000001],[1421038800,1.0035000000000001],[1421125200,1.0004],[1421211600,0.99939999999999996],[1421298000,1.0006999999999999],[1421384400,1.0107999999999999],[1421470800,1.0063],[1421557200,1.0063],[1421643600,1.0063],[1421730000,1.0063],[1421816400,0.99519999999999997],[1421902800,0.98970000000000002],[1421989200,0.98499999999999999],[1422075600,0.97919999999999996],[1422162000,0.97919999999999996],[1422248400,0.97919999999999996],[1422334800,0.97460000000000002],[1422421200,0.97989999999999999],[1422507600,0.98009999999999997],[1422594000,0.9617],[1422680400,0.96589999999999998],[1422766800,0.96589999999999998],[1422853200,0.96589999999999998],[1422939600,0.96909999999999996],[1423026000,0.97089999999999999],[1423112400,0.9718],[1423198800,0.9728],[1423285200,0.96579999999999999],[1423371600,0.96579999999999999],[1423458000,0.96579999999999999],[1423544400,0.97140000000000004],[1423630800,0.96630000000000005],[1423717200,0.96079999999999999],[1423803600,0.96919999999999995],[1423890000,0.97009999999999996],[1423976400,0.97009999999999996],[1424062800,0.97009999999999996],[1424149200,0.97009999999999996],[1424235600,0.97540000000000004],[1424322000,0.97729999999999995],[1424408400,0.97360000000000002],[1424494800,0.97670000000000001],[1424581200,0.97670000000000001],[1424667600,0.97670000000000001],[1424754000,0.9748],[1424840400,0.97419999999999995],[1424926800,0.97989999999999999],[1425013200,0.97350000000000003],[1425099600,0.97489999999999999],[1425186000,0.97489999999999999],[1425272400,0.97489999999999999],[1425358800,0.9698],[1425445200,0.9748],[1425531600,0.97640000000000005],[1425618000,0.96860000000000002],[1425704400,0.95989999999999998],[1425790800,0.95989999999999998],[1425873600,0.95989999999999998],[1425960000,0.95860000000000001],[1426046400,0.94979999999999998],[1426132800,0.94410000000000005],[1426219200,0.95609999999999995],[1426305600,0.95130000000000003],[1426392000,0.95130000000000003],[1426478400,0.95130000000000003],[1426564800,0.95479999999999998],[1426651200,0.95150000000000001],[1426737600,0.96309999999999996],[1426824000,0.95569999999999999],[1426910400,0.97199999999999998],[1426996800,0.97199999999999998],[1427083200,0.97199999999999998],[1427169600,0.98209999999999997],[1427256000,0.98180000000000001],[1427342400,0.97860000000000003],[1427428800,0.97729999999999995],[1427515200,0.97609999999999997],[1427601600,0.97609999999999997],[1427688000,0.97609999999999997],[1427774400,0.96509999999999996],[1427860800,0.96330000000000005],[1427947200,0.96230000000000004],[1428033600,0.96419999999999995],[1428120000,0.97370000000000001],[1428206400,0.97370000000000001],[1428292800,0.97370000000000001],[1428379200,0.97009999999999996],[1428465600,0.96399999999999997],[1428552000,0.97070000000000001],[1428638400,0.96730000000000005],[1428724800,0.96819999999999995],[1428811200,0.96819999999999995],[1428897600,0.96819999999999995],[1428984000,0.96050000000000002],[1429070400,0.96819999999999995],[1429156800,0.9748],[1429243200,0.98440000000000005],[1429329600,0.9839],[1429416000,0.9839],[1429502400,0.9839],[1429588800,0.97789999999999999],[1429675200,0.97670000000000001],[1429761600,0.97970000000000002],[1429848000,0.97770000000000001],[1429934400,0.98219999999999996],[1430020800,0.98219999999999996],[1430107200,0.98219999999999996],[1430193600,0.98450000000000004],[1430280000,0.99570000000000003],[1430366400,0.99539999999999995],[1430452800,0.98609999999999998],[1430539200,0.97470000000000001],[1430625600,0.97470000000000001],[1430712000,0.97470000000000001],[1430798400,0.9768],[1430884800,0.98319999999999996],[1430971200,0.98280000000000001],[1431057600,0.97640000000000005],[1431144000,0.97840000000000005],[1431230400,0.97840000000000005],[1431316800,0.97840000000000005],[1431403200,0.97209999999999996],[1431489600,0.97719999999999996],[1431576000,0.98880000000000001],[1431662400,0.98819999999999997],[1431748800,0.9869],[1431835200,0.9869],[1431921600,0.9869],[1432008000,0.97719999999999996],[1432094400,0.97109999999999996],[1432180800,0.96789999999999998],[1432267200,0.96919999999999995],[1432353600,0.96430000000000005],[1432440000,0.96430000000000005],[1432526400,0.96430000000000005],[1432612800,0.96430000000000005],[1432699200,0.95220000000000005],[1432785600,0.94989999999999997],[1432872000,0.94550000000000001],[1432958400,0.94189999999999996],[1433044800,0.94189999999999996],[1433131200,0.94189999999999996],[1433217600,0.93710000000000004],[1433304000,0.9506],[1433390400,0.94740000000000002],[1433476800,0.94359999999999999],[1433563200,0.93469999999999998],[1433649600,0.93469999999999998],[1433736000,0.93469999999999998],[1433822400,0.94450000000000001],[1433908800,0.94479999999999997],[1433995200,0.9546],[1434081600,0.94489999999999996],[1434168000,0.94350000000000001],[1434254400,0.94350000000000001],[1434340800,0.94350000000000001],[1434427200,0.94489999999999996],[1434513600,0.94389999999999996],[1434600000,0.94489999999999996],[1434686400,0.94510000000000005],[1434772800,0.94379999999999997],[1434859200,0.94379999999999997],[1434945600,0.94379999999999997],[1435032000,0.93920000000000003],[1435118400,0.93659999999999999],[1435204800,0.93779999999999997],[1435291200,0.94079999999999997],[1435377600,0.93420000000000003],[1435464000,0.93420000000000003],[1435550400,0.93420000000000003],[1435636800,0.94089999999999996],[1435723200,0.93730000000000002],[1435809600,0.93079999999999996],[1435896000,0.92920000000000003],[1435982400,0.92920000000000003],[1436068800,0.92920000000000003],[1436155200,0.92920000000000003],[1436241600,0.92479999999999996],[1436328000,0.92079999999999995],[1436414400,0.92720000000000002],[1436500800,0.92669999999999997],[1436587200,0.92259999999999998],[1436673600,0.92259999999999998],[1436760000,0.92259999999999998],[1436846400,0.91890000000000005],[1436932800,0.92159999999999997],[1437019200,0.91320000000000001],[1437105600,0.90980000000000005],[1437192000,0.90949999999999998],[1437278400,0.90949999999999998],[1437364800,0.90949999999999998],[1437451200,0.91059999999999997],[1437537600,0.9163],[1437624000,0.91169999999999995],[1437710400,0.91349999999999998],[1437796800,0.90869999999999995],[1437883200,0.90869999999999995],[1437969600,0.90869999999999995],[1438056000,0.91200000000000003],[1438142400,0.91579999999999995],[1438228800,0.91410000000000002],[1438315200,0.90920000000000001],[1438401600,0.90949999999999998],[1438488000,0.90949999999999998],[1438574400,0.90949999999999998],[1438660800,0.90880000000000005],[1438747200,0.90959999999999996],[1438833600,0.90569999999999995],[1438920000,0.90780000000000005],[1439006400,0.91520000000000001],[1439092800,0.91520000000000001],[1439179200,0.91520000000000001],[1439265600,0.91400000000000003],[1439352000,0.90469999999999995],[1439438400,0.91439999999999999],[1439524800,0.9113],[1439611200,0.91110000000000002],[1439697600,0.91110000000000002],[1439784000,0.91110000000000002],[1439870400,0.91210000000000002],[1439956800,0.91110000000000002],[1440043200,0.91520000000000001],[1440129600,0.9153],[1440216000,0.92079999999999995],[1440302400,0.92079999999999995],[1440388800,0.92079999999999995],[1440475200,0.91679999999999995],[1440561600,0.91220000000000001],[1440648000,0.90759999999999996],[1440734400,0.90910000000000002],[1440820800,0.90720000000000001],[1440907200,0.90720000000000001],[1440993600,0.90720000000000001],[1441080000,0.90159999999999996],[1441166400,0.90110000000000001],[1441252800,0.89990000000000003],[1441339200,0.90190000000000003],[1441425600,0.89770000000000005],[1441512000,0.89770000000000005],[1441598400,0.89770000000000005],[1441684800,0.89770000000000005],[1441771200,0.90110000000000001],[1441857600,0.90110000000000001],[1441944000,0.90039999999999998],[1442030400,0.90139999999999998],[1442116800,0.90139999999999998],[1442203200,0.90139999999999998],[1442289600,0.90490000000000004],[1442376000,0.9032],[1442462400,0.90669999999999995],[1442548800,0.91420000000000001],[1442635200,0.9123],[1442721600,0.9123],[1442808000,0.9123],[1442894400,0.90300000000000002],[1442980800,0.90129999999999999],[1443067200,0.89610000000000001],[1443153600,0.90210000000000001],[1443240000,0.90010000000000001],[1443326400,0.90010000000000001],[1443412800,0.90010000000000001],[1443499200,0.89949999999999997],[1443585600,0.89990000000000003],[1443672000,0.9022],[1443758400,0.90339999999999998],[1443844800,0.9052],[1443931200,0.9052],[1444017600,0.9052],[1444104000,0.90869999999999995],[1444190400,0.91359999999999997],[1444276800,0.91890000000000005],[1444363200,0.9234],[1444449600,0.92710000000000004],[1444536000,0.92710000000000004],[1444622400,0.92710000000000004],[1444708800,0.93100000000000005],[1444795200,0.92490000000000006],[1444881600,0.93340000000000001],[1444968000,0.93859999999999999],[1445054400,0.93269999999999997],[1445140800,0.93269999999999997],[1445227200,0.93269999999999997],[1445313600,0.93049999999999999],[1445400000,0.92759999999999998],[1445486400,0.92530000000000001],[1445572800,0.9244],[1445659200,0.92100000000000004],[1445745600,0.92100000000000004],[1445832000,0.92100000000000004],[1445918400,0.92520000000000002],[1446004800,0.92420000000000002],[1446091200,0.91210000000000002],[1446177600,0.91469999999999996],[1446264000,0.92120000000000002],[1446350400,0.92120000000000002],[1446440400,0.92120000000000002],[1446526800,0.91949999999999998],[1446613200,0.91990000000000005],[1446699600,0.91159999999999997],[1446786000,0.91249999999999998],[1446872400,0.89990000000000003],[1446958800,0.89990000000000003],[1447045200,0.89990000000000003],[1447131600,0.90169999999999995],[1447218000,0.89939999999999998],[1447304400,0.90269999999999995],[1447390800,0.90580000000000005],[1447477200,0.90590000000000004],[1447563600,0.90590000000000004],[1447650000,0.90590000000000004],[1447736400,0.9012],[1447822800,0.90100000000000002],[1447909200,0.89900000000000002],[1447995600,0.90900000000000003],[1448082000,0.91100000000000003],[1448168400,0.91100000000000003],[1448254800,0.91100000000000003],[1448341200,0.90629999999999999],[1448427600,0.9113],[1448514000,0.91180000000000005],[1448600400,0.91180000000000005],[1448686800,0.90769999999999995],[1448773200,0.90769999999999995],[1448859600,0.90769999999999995],[1448946000,0.91039999999999999],[1449032400,0.91910000000000003],[1449118800,0.91479999999999995],[1449205200,0.92200000000000004],[1449291600,0.9214],[1449378000,0.9214],[1449464400,0.9214],[1449550800,0.91400000000000003],[1449637200,0.91149999999999998],[1449723600,0.91779999999999995],[1449810000,0.92379999999999995],[1449896400,0.92049999999999998],[1449982800,0.92049999999999998],[1450069200,0.92049999999999998],[1450155600,0.92510000000000003],[1450242000,0.9204],[1450328400,0.92449999999999999],[1450414800,0.9103],[1450501200,0.91979999999999995],[1450587600,0.91979999999999995],[1450674000,0.91979999999999995],[1450760400,0.92190000000000005],[1450846800,0.92430000000000001],[1450933200,0.9254],[1451019600,0.93020000000000003],[1451106000,0.93020000000000003],[1451192400,0.93020000000000003],[1451278800,0.93020000000000003],[1451365200,0.9294],[1451451600,0.93259999999999998],[1451538000,0.93010000000000004],[1451624400,0.93069999999999997],[1451710800,0.99580000000000002],[1451797200,0.99580000000000002],[1451883600,0.99580000000000002],[1451970000,0.9889],[1452056400,0.98580000000000001],[1452142800,0.98099999999999998],[1452229200,0.98009999999999997],[1452315600,0.97550000000000003],[1452402000,0.97550000000000003],[1452488400,0.97550000000000003],[1452574800,0.97560000000000002],[1452661200,0.97489999999999999],[1452747600,0.97289999999999999],[1452834000,0.97150000000000003],[1452920400,0.9667],[1453006800,0.9667],[1453093200,0.9667],[1453179600,0.9667],[1453266000,0.96909999999999996],[1453352400,0.96740000000000004],[1453438800,0.97370000000000001],[1453525200,0.97040000000000004],[1453611600,0.97040000000000004],[1453698000,0.97040000000000004],[1453784400,0.96899999999999997],[1453870800,0.97260000000000002],[1453957200,0.97150000000000003],[1454043600,0.97330000000000005],[1454130000,0.9667],[1454216400,0.9667],[1454302800,0.9667],[1454389200,0.97019999999999995],[1454475600,0.96909999999999996],[1454562000,0.9909],[1454648400,0.99760000000000004],[1454734800,0.98580000000000001],[1454821200,0.98580000000000001],[1454907600,0.98580000000000001],[1454994000,0.9909],[1455080400,0.99099999999999999],[1455166800,1.0005999999999999],[1455253200,1.0042],[1455339600,0.99790000000000001],[1455426000,0.99790000000000001],[1455512400,0.99790000000000001],[1455598800,0.99790000000000001],[1455685200,0.99350000000000005],[1455771600,1.0002],[1455858000,1.0007999999999999],[1455944400,1.0029999999999999],[1456030800,1.0029999999999999],[1456117200,1.0029999999999999],[1456203600,1.0101],[1456290000,1.0099],[1456376400,1.01],[1456462800,1.0114000000000001],[1456549200,0.99829999999999997],[1456635600,0.99829999999999997],[1456722000,0.99829999999999997],[1456808400,0.99980000000000002],[1456894800,0.99950000000000006],[1456981200,1.01],[1457067600,1.0147999999999999],[1457154000,1.0203],[1457240400,1.0203],[1457326800,1.0203],[1457413200,1.0236000000000001],[1457499600,1.0237000000000001],[1457586000,1.0258],[1457672400,1.0178],[1457758800,1.0256000000000001],[1457845200,1.0256000000000001],[1457928000,1.0256000000000001],[1458014400,1.018],[1458100800,1.0142],[1458187200,1.0244],[1458273600,1.0421],[1458360000,1.0355000000000001],[1458446400,1.0355000000000001],[1458532800,1.0355000000000001],[1458619200,1.0336000000000001],[1458705600,1.0322],[1458792000,1.0263],[1458878400,1.0244],[1458964800,1.0244],[1459051200,1.0244],[1459137600,1.0244],[1459224000,1.0248999999999999],[1459310400,1.0375000000000001],[1459396800,1.044],[1459483200,1.0431999999999999],[1459569600,1.0448999999999999],[1459656000,1.0448999999999999],[1459742400,1.0448999999999999],[1459828800,1.0399],[1459915200,1.0376000000000001],[1460001600,1.0445],[1460088000,1.0430999999999999],[1460174400,1.0468],[1460260800,1.0468],[1460347200,1.0468],[1460433600,1.0538000000000001],[1460520000,1.0580000000000001],[1460606400,1.0543],[1460692800,1.0533999999999999],[1460779200,1.0590999999999999],[1460865600,1.0590999999999999],[1460952000,1.0590999999999999],[1461038400,1.0612999999999999],[1461124800,1.0687],[1461211200,1.0619000000000001],[1461297600,1.0568],[1461384000,1.0443],[1461470400,1.0443],[1461556800,1.0443],[1461643200,1.0451999999999999],[1461729600,1.0481],[1461816000,1.0389999999999999],[1461902400,1.0592999999999999],[1461988800,1.0628],[1462075200,1.0628],[1462161600,1.0628],[1462248000,1.0680000000000001],[1462334400,1.0552999999999999],[1462420800,1.0503],[1462507200,1.0498000000000001],[1462593600,1.0432999999999999],[1462680000,1.0432999999999999],[1462766400,1.0432999999999999],[1462852800,1.0336000000000001],[1462939200,1.0314000000000001],[1463025600,1.0387999999999999],[1463112000,1.0339],[1463198400,1.0307999999999999],[1463284800,1.0307999999999999],[1463371200,1.0307999999999999],[1463457600,1.0309999999999999],[1463544000,1.0333000000000001],[1463630400,1.0228999999999999],[1463716800,1.0227999999999999],[1463803200,1.0223],[1463889600,1.0223],[1463976000,1.0223],[1464062400,1.0262],[1464148800,1.0202],[1464235200,1.0223],[1464321600,1.0229999999999999],[1464408000,1.0206999999999999],[1464494400,1.0206999999999999],[1464580800,1.0206999999999999],[1464667200,1.0206999999999999],[1464753600,1.0208999999999999],[1464840000,1.0295000000000001],[1464926400,1.0298],[1465012800,1.0519000000000001],[1465099200,1.0519000000000001],[1465185600,1.0519000000000001],[1465272000,1.0488999999999999],[1465358400,1.0547],[1465444800,1.0593999999999999],[1465531200,1.0647],[1465617600,1.0580000000000001],[1465704000,1.0580000000000001],[1465790400,1.0580000000000001],[1465876800,1.0604],[1465963200,1.0579000000000001],[1466049600,1.0622],[1466136000,1.0673999999999999],[1466222400,1.0696000000000001],[1466308800,1.0696000000000001],[1466395200,1.0696000000000001],[1466481600,1.0752999999999999],[1466568000,1.075],[1466654400,1.0797000000000001],[1466740800,1.0826],[1466827200,1.0908],[1466913600,1.0908],[1467000000,1.0908],[1467086400,1.0752999999999999],[1467172800,1.0752999999999999],[1467259200,1.0848],[1467345600,1.0828],[1467432000,1.0902000000000001],[1467518400,1.0902000000000001],[1467604800,1.0902000000000001],[1467691200,1.0902000000000001],[1467777600,1.0931],[1467864000,1.0966],[1467950400,1.1029],[1468036800,1.1143000000000001],[1468123200,1.1143000000000001],[1468209600,1.1143000000000001],[1468296000,1.0964],[1468382400,1.0978000000000001],[1468468800,1.0962000000000001],[1468555200,1.0887],[1468641600,1.0825],[1468728000,1.0825],[1468814400,1.0825],[1468900800,1.0780000000000001],[1468987200,1.071],[1469073600,1.0643],[1469160000,1.0670999999999999],[1469246400,1.0660000000000001],[1469332800,1.0660000000000001],[1469419200,1.0660000000000001],[1469505600,1.0669999999999999],[1469592000,1.0768],[1469678400,1.0736000000000001],[1469764800,1.075],[1469851200,1.1036999999999999],[1469937600,1.1036999999999999],[1470024000,1.1036999999999999],[1470110400,1.0984],[1470196800,1.1094999999999999],[1470283200,1.1022000000000001],[1470369600,1.1072],[1470456000,1.1029],[1470542400,1.1029],[1470628800,1.1029],[1470715200,1.1008],[1470801600,1.1049],[1470888000,1.1131],[1470974400,1.1101000000000001],[1471060800,1.1092],[1471147200,1.1092],[1471233600,1.1092],[1471320000,1.1119000000000001],[1471406400,1.1213],[1471492800,1.1164000000000001],[1471579200,1.1224000000000001],[1471665600,1.1155999999999999],[1471752000,1.1155999999999999],[1471838400,1.1155999999999999],[1471924800,1.1167],[1472011200,1.1180000000000001],[1472097600,1.1166],[1472184000,1.1161000000000001],[1472270400,1.1023000000000001],[1472356800,1.1023000000000001],[1472443200,1.1023000000000001],[1472529600,1.1052999999999999],[1472616000,1.0951],[1472702400,1.0952999999999999],[1472788800,1.0992],[1472875200,1.0973999999999999],[1472961600,1.0973999999999999],[1473048000,1.0973999999999999],[1473134400,1.0973999999999999],[1473220800,1.1188],[1473307200,1.1221000000000001],[1473393600,1.1136999999999999],[1473480000,1.1047],[1473566400,1.1047],[1473652800,1.1047],[1473739200,1.1099000000000001],[1473825600,1.0944],[1473912000,1.099],[1473998400,1.1045],[1474084800,1.0989],[1474171200,1.0989],[1474257600,1.0989],[1474344000,1.1084000000000001],[1474430400,1.1091],[1474516800,1.1197999999999999],[1474603200,1.117],[1474689600,1.1119000000000001],[1474776000,1.1119000000000001],[1474862400,1.1119000000000001],[1474948800,1.1187],[1475035200,1.1225000000000001],[1475121600,1.1197999999999999],[1475208000,1.1148],[1475294400,1.1154999999999999],[1475380800,1.1154999999999999],[1475467200,1.1154999999999999],[1475553600,1.1149],[1475640000,1.1027],[1475726400,1.0964],[1475812800,1.091],[1475899200,1.0968],[1475985600,1.0968],[1476072000,1.0968],[1476158400,1.0941000000000001],[1476244800,1.0882000000000001],[1476331200,1.0861000000000001],[1476417600,1.0912999999999999],[1476504000,1.0907],[1476590400,1.0907],[1476676800,1.0907],[1476763200,1.0952999999999999],[1476849600,1.1012999999999999],[1476936000,1.1084000000000001],[1477022400,1.0992999999999999],[1477108800,1.0965],[1477195200,1.0965],[1477281600,1.0965],[1477368000,1.0933999999999999],[1477454400,1.0975999999999999],[1477540800,1.095],[1477627200,1.0871],[1477713600,1.0921000000000001],[1477800000,1.0921000000000001],[1477886400,1.0921000000000001],[1477972800,1.0909],[1478059200,1.0989],[1478145600,1.1100000000000001],[1478232000,1.1154999999999999],[1478318400,1.1135999999999999],[1478404800,1.1135999999999999],[1478494800,1.1135999999999999],[1478581200,1.1093],[1478667600,1.1133999999999999],[1478754000,1.0982000000000001],[1478840400,1.087],[1478926800,1.0768],[1479013200,1.0768],[1479099600,1.0768],[1479186000,1.0697000000000001],[1479272400,1.0665],[1479358800,1.0622],[1479445200,1.0537000000000001],[1479531600,1.0463],[1479618000,1.0463],[1479704400,1.0463],[1479790800,1.0465],[1479877200,1.0494000000000001],[1479963600,1.0408999999999999],[1480050000,1.0408999999999999],[1480136400,1.0427],[1480222800,1.0427],[1480309200,1.0427],[1480395600,1.0502],[1480482000,1.0544],[1480568400,1.0389999999999999],[1480654800,1.0407999999999999],[1480741200,1.0468],[1480827600,1.0468],[1480914000,1.0468],[1481000400,1.0479000000000001],[1481086800,1.0447],[1481173200,1.0485],[1481259600,1.0488999999999999],[1481346000,1.0425],[1481432400,1.0425],[1481518800,1.0425],[1481605200,1.0468],[1481691600,1.0478000000000001],[1481778000,1.0367999999999999],[1481864400,1.0237000000000001],[1481950800,1.0147999999999999],[1482037200,1.0147999999999999],[1482123600,1.0147999999999999],[1482210000,1.0145],[1482296400,1.0116000000000001],[1482382800,1.0114000000000001],[1482469200,1.0096000000000001],[1482555600,1.0068999999999999],[1482642000,1.0068999999999999],[1482728400,1.0068999999999999],[1482814800,1.0068999999999999],[1482901200,1.0082],[1482987600,1.0107999999999999],[1483074000,1.0152000000000001],[1483160400,1.0145],[1483246800,1.0145],[1483333200,1.0145],[1483419600,1.0145],[1483506000,1.0104],[1483592400,0.99970000000000003],[1483678800,1.0124],[1483765200,1.0042],[1483851600,1.0042],[1483938000,1.0042],[1484024400,1.0121],[1484110800,1.0121],[1484197200,1.0196000000000001],[1484283600,1.0271999999999999],[1484370000,1.0289999999999999],[1484456400,1.0289999999999999],[1484542800,1.0289999999999999],[1484629200,1.0289999999999999],[1484715600,1.0417000000000001],[1484802000,1.0355000000000001],[1484888400,1.0335000000000001],[1484974800,1.0347999999999999],[1485061200,1.0347999999999999],[1485147600,1.0347999999999999],[1485234000,1.0416000000000001],[1485320400,1.0406],[1485406800,1.0407],[1485493200,1.0378000000000001],[1485579600,1.0363],[1485666000,1.0363],[1485752400,1.0363],[1485838800,1.0418000000000001],[1485925200,1.0489999999999999],[1486011600,1.0449999999999999],[1486098000,1.0502],[1486184400,1.0512999999999999],[1486270800,1.0512999999999999],[1486357200,1.0512999999999999],[1486443600,1.0548],[1486530000,1.0526],[1486616400,1.0512999999999999],[1486702800,1.0419],[1486789200,1.0444],[1486875600,1.0444],[1486962000,1.0444],[1487048400,1.0410999999999999],[1487134800,1.0391999999999999],[1487221200,1.0443],[1487307600,1.048],[1487394000,1.0444],[1487480400,1.0444],[1487566800,1.0444],[1487653200,1.0444],[1487739600,1.0428999999999999],[1487826000,1.0468],[1487912400,1.0504],[1487998800,1.0490999999999999],[1488085200,1.0490999999999999],[1488171600,1.0490999999999999],[1488258000,1.0470999999999999],[1488344400,1.0490999999999999],[1488430800,1.0410999999999999],[1488517200,1.0293000000000001],[1488603600,1.0297000000000001],[1488690000,1.0297000000000001],[1488776400,1.0297000000000001],[1488862800,1.0284],[1488949200,1.0266999999999999],[1489035600,1.0206999999999999],[1489122000,1.0169999999999999],[1489208400,1.02],[1489294800,1.02],[1489377600,1.02],[1489464000,1.0221],[1489550400,1.0217000000000001],[1489636800,1.0367],[1489723200,1.0331999999999999],[1489809600,1.0397000000000001],[1489896000,1.0397000000000001],[1489982400,1.0397000000000001],[1490068800,1.0419],[1490155200,1.0426],[1490241600,1.0455000000000001],[1490328000,1.0414000000000001],[1490414400,1.0424],[1490500800,1.0424],[1490587200,1.0424],[1490673600,1.0428999999999999],[1490760000,1.0406],[1490846400,1.0434000000000001],[1490932800,1.0399],[1491019200,1.0404],[1491105600,1.0404],[1491192000,1.0404],[1491278400,1.0387],[1491364800,1.0364],[1491451200,1.0362],[1491537600,1.0350999999999999],[1491624000,1.0298],[1491710400,1.0298],[1491796800,1.0298],[1491883200,1.032],[1491969600,1.0359],[1492056000,1.0325],[1492142400,1.0449999999999999],[1492228800,1.0449999999999999],[1492315200,1.0449999999999999],[1492401600,1.0449999999999999],[1492488000,1.0459000000000001],[1492574400,1.0468],[1492660800,1.0411999999999999],[1492747200,1.0409999999999999],[1492833600,1.0425],[1492920000,1.0425],[1493006400,1.0425],[1493092800,1.0409999999999999],[1493179200,1.0318000000000001],[1493265600,1.0245],[1493352000,1.0248999999999999],[1493438400,1.0246],[1493524800,1.0246],[1493611200,1.0246],[1493697600,1.0276000000000001],[1493784000,1.0281],[1493870400,1.0185],[1493956800,1.0166999999999999],[1494043200,1.0196000000000001],[1494129600,1.0196000000000001],[1494216000,1.0196000000000001],[1494302400,1.0172000000000001],[1494388800,1.01],[1494475200,1.0132000000000001],[1494561600,1.0111000000000001],[1494648000,1.0135000000000001],[1494734400,1.0135000000000001],[1494820800,1.0135000000000001],[1494907200,1.0146999999999999],[1494993600,1.0177],[1495080000,1.0257000000000001],[1495166400,1.0221],[1495252800,1.0263],[1495339200,1.0263],[1495425600,1.0263],[1495512000,1.0304],[1495598400,1.0301],[1495684800,1.0307999999999999],[1495771200,1.0290999999999999],[1495857600,1.032],[1495944000,1.032],[1496030400,1.032],[1496116800,1.032],[1496203200,1.0366],[1496289600,1.0358000000000001],[1496376000,1.0290999999999999],[1496462400,1.038],[1496548800,1.038],[1496635200,1.038],[1496721600,1.0407],[1496808000,1.0467],[1496894400,1.0478000000000001],[1496980800,1.0488999999999999],[1497067200,1.0472999999999999],[1497153600,1.0472999999999999],[1497240000,1.0472999999999999],[1497326400,1.0488999999999999],[1497412800,1.0492999999999999],[1497499200,1.0550999999999999],[1497585600,1.0479000000000001],[1497672000,1.0523],[1497758400,1.0523],[1497844800,1.0523],[1497931200,1.0472999999999999],[1498017600,1.0481],[1498104000,1.0464],[1498190400,1.0474000000000001],[1498276800,1.05],[1498363200,1.05],[1498449600,1.05],[1498536000,1.0488],[1498622400,1.0474000000000001],[1498708800,1.0498000000000001],[1498795200,1.0515000000000001],[1498881600,1.0517000000000001],[1498968000,1.0517000000000001],[1499054400,1.0517000000000001],[1499140800,1.0467],[1499227200,1.0467],[1499313600,1.0434000000000001],[1499400000,1.0426],[1499486400,1.0414000000000001],[1499572800,1.0414000000000001],[1499659200,1.0414000000000001],[1499745600,1.0416000000000001],[1499832000,1.0416000000000001],[1499918400,1.0469999999999999],[1500004800,1.0523],[1500091200,1.0593999999999999],[1500177600,1.0593999999999999],[1500264000,1.0593999999999999],[1500350400,1.0570999999999999],[1500436800,1.0666],[1500523200,1.069],[1500609600,1.0712999999999999],[1500696000,1.0742],[1500782400,1.0742],[1500868800,1.0742],[1500955200,1.0730999999999999],[1501041600,1.0706],[1501128000,1.0775999999999999],[1501214400,1.0788],[1501300800,1.0831],[1501387200,1.0831],[1501473600,1.0831],[1501560000,1.0835999999999999],[1501646400,1.0801000000000001],[1501732800,1.077],[1501819200,1.0779000000000001],[1501905600,1.0739000000000001],[1501992000,1.0739000000000001],[1502078400,1.0739000000000001],[1502164800,1.0703],[1502251200,1.0700000000000001],[1502337600,1.0704],[1502424000,1.0704],[1502510400,1.0731999999999999],[1502596800,1.0731999999999999],[1502683200,1.0731999999999999],[1502769600,1.0684],[1502856000,1.0604],[1502942400,1.0698000000000001],[1503028800,1.0703],[1503115200,1.0743],[1503201600,1.0743],[1503288000,1.0743],[1503374400,1.0760000000000001],[1503460800,1.0705],[1503547200,1.0693999999999999],[1503633600,1.0669999999999999],[1503720000,1.0702],[1503806400,1.0702],[1503892800,1.0702],[1503979200,1.0730999999999999],[1504065600,1.0700000000000001],[1504152000,1.0629],[1504238400,1.0649999999999999],[1504324800,1.0645],[1504411200,1.0645],[1504497600,1.0645],[1504584000,1.0645],[1504670400,1.0751999999999999],[1504756800,1.0698000000000001],[1504843200,1.0746],[1504929600,1.0815999999999999],[1505016000,1.0815999999999999],[1505102400,1.0815999999999999],[1505188800,1.0738000000000001],[1505275200,1.073],[1505361600,1.0660000000000001],[1505448000,1.0659000000000001],[1505534400,1.0686],[1505620800,1.0686],[1505707200,1.0686],[1505793600,1.0631999999999999],[1505880000,1.0687],[1505966400,1.0680000000000001],[1506052800,1.0613999999999999],[1506139200,1.0650999999999999],[1506225600,1.0650999999999999],[1506312000,1.0650999999999999],[1506398400,1.0630999999999999],[1506484800,1.0558000000000001],[1506571200,1.0535000000000001],[1506657600,1.0551999999999999],[1506744000,1.0533999999999999],[1506830400,1.0533999999999999],[1506916800,1.0533999999999999],[1507003200,1.0518000000000001],[1507089600,1.0488],[1507176000,1.0511999999999999],[1507262400,1.0450999999999999],[1507348800,1.0437000000000001],[1507435200,1.0437000000000001],[1507521600,1.0437000000000001],[1507608000,1.0417000000000001],[1507694400,1.0437000000000001],[1507780800,1.0444],[1507867200,1.0494000000000001],[1507953600,1.0557000000000001],[1508040000,1.0557000000000001],[1508126400,1.0557000000000001],[1508212800,1.0522],[1508299200,1.0523],[1508385600,1.0488999999999999],[1508472000,1.0438000000000001],[1508558400,1.0367999999999999],[1508644800,1.0367999999999999],[1508731200,1.0367999999999999],[1508817600,1.0357000000000001],[1508904000,1.0322],[1508990400,1.0259],[1509076800,1.0226],[1509163200,1.0247999999999999],[1509249600,1.0247999999999999],[1509336000,1.0247999999999999],[1509422400,1.0275000000000001],[1509508800,1.0230999999999999],[1509595200,1.0241],[1509681600,1.0285],[1509768000,1.0246999999999999],[1509854400,1.0246999999999999],[1509944400,1.0246999999999999],[1510030800,1.0288999999999999],[1510117200,1.0250999999999999],[1510203600,1.0279],[1510290000,1.0313000000000001],[1510376400,1.0275000000000001],[1510462800,1.0275000000000001],[1510549200,1.0275000000000001],[1510635600,1.0248999999999999],[1510722000,1.0246999999999999],[1510808400,1.0235000000000001],[1510894800,1.0223],[1510981200,1.0221],[1511067600,1.0221],[1511154000,1.0221],[1511240400,1.0193000000000001],[1511326800,1.0229999999999999],[1511413200,1.0304],[1511499600,1.0304],[1511586000,1.0286999999999999],[1511672400,1.0286999999999999],[1511758800,1.0286999999999999],[1511845200,1.0317000000000001],[1511931600,1.0293000000000001],[1512018000,1.0270999999999999],[1512104400,1.0216000000000001],[1512190800,1.0276000000000001],[1512277200,1.0276000000000001],[1512363600,1.0276000000000001],[1512450000,1.0232000000000001],[1512536400,1.0250999999999999],[1512622800,1.0242],[1512709200,1.0167999999999999],[1512795600,1.0164],[1512882000,1.0164],[1512968400,1.0164],[1513054800,1.0210999999999999],[1513141200,1.0232000000000001],[1513227600,1.0341],[1513314000,1.0354000000000001],[1513400400,1.0331999999999999],[1513486800,1.0331999999999999],[1513573200,1.0331999999999999],[1513659600,1.0341],[1513746000,1.0324],[1513832400,1.0305],[1513918800,1.0341],[1514005200,1.0354000000000001],[1514091600,1.0354000000000001],[1514178000,1.0354000000000001],[1514264400,1.0354000000000001],[1514350800,1.0375000000000001],[1514437200,1.0406],[1514523600,1.0429999999999999],[1514610000,1.0444],[1514696400,1.0444],[1514782800,1.0444],[1514869200,1.0444],[1514955600,1.0468999999999999],[1515042000,0.995],[1515128400,0.998],[1515214800,0.99770000000000003],[1515301200,0.99770000000000003],[1515387600,0.99770000000000003],[1515474000,0.99680000000000002],[1515560400,0.997],[1515646800,1.0025999999999999],[1515733200,1.0088999999999999],[1515819600,1.0095000000000001],[1515906000,1.0095000000000001],[1515992400,1.0095000000000001],[1516078800,1.0095000000000001],[1516165200,1.0146999999999999],[1516251600,1.0156000000000001],[1516338000,1.0158],[1516424400,1.0159],[1516510800,1.0159],[1516597200,1.0159],[1516683600,1.0165],[1516770000,1.0198],[1516856400,1.0306],[1516942800,1.0226],[1517029200,1.0303],[1517115600,1.0303],[1517202000,1.0303],[1517288400,1.0269999999999999],[1517374800,1.0271999999999999],[1517461200,1.0258],[1517547600,1.0251999999999999],[1517634000,1.0146999999999999],[1517720400,1.0146999999999999],[1517806800,1.0146999999999999],[1517893200,1.0137],[1517979600,1.0153000000000001],[1518066000,1.0105999999999999],[1518152400,1.0095000000000001],[1518238800,1.0109999999999999],[1518325200,1.0109999999999999],[1518411600,1.0109999999999999],[1518498000,1.0127999999999999],[1518584400,1.0181],[1518670800,1.0264],[1518757200,1.0322],[1518843600,1.0299],[1518930000,1.0299],[1519016400,1.0299],[1519102800,1.0299],[1519189200,1.0235000000000001],[1519275600,1.0188999999999999],[1519362000,1.0242],[1519448400,1.0213000000000001],[1519534800,1.0213000000000001],[1519621200,1.0213000000000001],[1519707600,1.022],[1519794000,1.0145999999999999],[1519880400,1.0152000000000001],[1519966800,1.0176000000000001],[1520053200,1.0185999999999999],[1520139600,1.0185999999999999],[1520226000,1.0185999999999999],[1520312400,1.0163],[1520398800,1.022],[1520485200,1.0219],[1520571600,1.0193000000000001],[1520658000,1.0213000000000001],[1520744400,1.0213000000000001],[1520827200,1.0213000000000001],[1520913600,1.0241],[1521000000,1.0246],[1521086400,1.0263],[1521172800,1.0198],[1521259200,1.0138],[1521345600,1.0138],[1521432000,1.0138],[1521518400,1.0168999999999999],[1521604800,1.0101],[1521691200,1.0157],[1521777600,1.0156000000000001],[1521864000,1.02],[1521950400,1.02],[1522036800,1.02],[1522123200,1.0213000000000001],[1522209600,1.0167999999999999],[1522296000,1.0085],[1522382400,1.0111000000000001],[1522468800,1.0111000000000001],[1522555200,1.0111000000000001],[1522641600,1.0111000000000001],[1522728000,1.0116000000000001],[1522814400,1.0125999999999999],[1522900800,1.0155000000000001],[1522987200,1.0103],[1523073600,1.0115000000000001],[1523160000,1.0115000000000001],[1523246400,1.0115000000000001],[1523332800,1.0154000000000001],[1523419200,1.0196000000000001],[1523505600,1.0189999999999999],[1523592000,1.0192000000000001],[1523678400,1.0170999999999999],[1523764800,1.0170999999999999],[1523851200,1.0170999999999999],[1523937600,1.0195000000000001],[1524024000,1.0182],[1524110400,1.0174000000000001],[1524196800,1.0114000000000001],[1524283200,1.0055000000000001],[1524369600,1.0055000000000001],[1524456000,1.0055000000000001],[1524542400,0.997],[1524628800,0.99529999999999996],[1524715200,0.98929999999999996],[1524801600,0.98870000000000002],[1524888000,0.99180000000000001],[1524974400,0.99180000000000001],[1525060800,0.99180000000000001],[1525147200,0.98660000000000003],[1525233600,0.98160000000000003],[1525320000,0.98270000000000002],[1525406400,0.9869],[1525492800,0.98619999999999997],[1525579200,0.98619999999999997],[1525665600,0.98619999999999997],[1525752000,0.98560000000000003],[1525838400,0.98029999999999995],[1525924800,0.97989999999999999],[1526011200,0.98280000000000001],[1526097600,0.98329999999999995],[1526184000,0.98329999999999995],[1526270400,0.98329999999999995],[1526356800,0.97929999999999995],[1526443200,0.97199999999999998],[1526529600,0.97599999999999998],[1526616000,0.97299999999999998],[1526702400,0.97529999999999994],[1526788800,0.97529999999999994],[1526875200,0.97529999999999994],[1526961600,0.97699999999999998],[1527048000,0.97770000000000001],[1527134400,0.97899999999999998],[1527220800,0.98280000000000001],[1527307200,0.98089999999999999],[1527393600,0.98089999999999999],[1527480000,0.98089999999999999],[1527566400,0.98089999999999999],[1527652800,0.98089999999999999],[1527739200,0.98650000000000004],[1527825600,0.98760000000000003],[1527912000,0.98409999999999997],[1527998400,0.98409999999999997],[1528084800,0.98409999999999997],[1528171200,0.98929999999999996],[1528257600,0.98729999999999996],[1528344000,0.98839999999999995],[1528430400,0.98780000000000001],[1528516800,0.9879],[1528603200,0.9879],[1528689600,0.9879],[1528776000,0.98550000000000004],[1528862400,0.98240000000000005],[1528948800,0.98129999999999995],[1529035200,0.97650000000000003],[1529121600,0.97309999999999997],[1529208000,0.97309999999999997],[1529294400,0.97309999999999997],[1529380800,0.97150000000000003],[1529467200,0.96950000000000003],[1529553600,0.96660000000000001],[1529640000,0.96999999999999997],[1529726400,0.97370000000000001],[1529812800,0.97370000000000001],[1529899200,0.97370000000000001],[1529985600,0.97270000000000001],[1530072000,0.96809999999999996],[1530158400,0.96319999999999995],[1530244800,0.95940000000000003],[1530331200,0.96189999999999998],[1530417600,0.96189999999999998],[1530504000,0.96189999999999998],[1530590400,0.95550000000000002],[1530676800,0.96050000000000002],[1530763200,0.96050000000000002],[1530849600,0.96209999999999996],[1530936000,0.96740000000000004],[1531022400,0.96740000000000004],[1531108800,0.96740000000000004],[1531195200,0.96819999999999995],[1531281600,0.96650000000000003],[1531368000,0.95699999999999996],[1531454400,0.95709999999999995],[1531540800,0.95730000000000004],[1531627200,0.95730000000000004],[1531713600,0.95730000000000004],[1531800000,0.95809999999999995],[1531886400,0.95589999999999997],[1531972800,0.95699999999999996],[1532059200,0.95369999999999999],[1532145600,0.96250000000000002],[1532232000,0.96250000000000002],[1532318400,0.96250000000000002],[1532404800,0.95920000000000005],[1532491200,0.96230000000000004],[1532577600,0.9657],[1532664000,0.96009999999999995],[1532750400,0.96220000000000006],[1532836800,0.96220000000000006],[1532923200,0.96220000000000006],[1533009600,0.96389999999999998],[1533096000,0.96230000000000004],[1533182400,0.96020000000000005],[1533268800,0.95569999999999999],[1533355200,0.95930000000000004],[1533441600,0.95930000000000004],[1533528000,0.95930000000000004],[1533614400,0.95699999999999996],[1533700800,0.95840000000000003],[1533787200,0.96140000000000003],[1533873600,0.95269999999999999],[1533960000,0.9476],[1534046400,0.9476],[1534132800,0.9476],[1534219200,0.94599999999999995],[1534305600,0.94320000000000004],[1534392000,0.94469999999999998],[1534478400,0.94579999999999997],[1534564800,0.95120000000000005],[1534651200,0.95120000000000005],[1534737600,0.95120000000000005],[1534824000,0.95269999999999999],[1534910400,0.95669999999999999],[1534996800,0.9556],[1535083200,0.94669999999999999],[1535169600,0.95279999999999998],[1535256000,0.95279999999999998],[1535342400,0.95279999999999998],[1535428800,0.95440000000000003],[1535515200,0.95409999999999995],[1535601600,0.9516],[1535688000,0.94850000000000001],[1535774400,0.94420000000000004],[1535860800,0.94420000000000004],[1535947200,0.94420000000000004],[1536033600,0.94420000000000004],[1536120000,0.94010000000000005],[1536206400,0.94169999999999998],[1536292800,0.94489999999999996],[1536379200,0.93769999999999998],[1536465600,0.93769999999999998],[1536552000,0.93769999999999998],[1536638400,0.93679999999999997],[1536724800,0.93469999999999998],[1536811200,0.94130000000000003],[1536897600,0.94069999999999998],[1536984000,0.93820000000000003],[1537070400,0.93820000000000003],[1537156800,0.93820000000000003],[1537243200,0.94059999999999999],[1537329600,0.94059999999999999],[1537416000,0.94440000000000002],[1537502400,0.94820000000000004],[1537588800,0.94699999999999995],[1537675200,0.94699999999999995],[1537761600,0.94699999999999995],[1537848000,0.94399999999999995],[1537934400,0.94340000000000002],[1538020800,0.94550000000000001],[1538107200,0.93859999999999999],[1538193600,0.93899999999999995],[1538280000,0.93899999999999995],[1538366400,0.93899999999999995],[1538452800,0.9375],[1538539200,0.93559999999999999],[1538625600,0.92830000000000001],[1538712000,0.92549999999999999],[1538798400,0.9234],[1538884800,0.9234],[1538971200,0.9234],[1539057600,0.92669999999999997],[1539144000,0.92830000000000001],[1539230400,0.92879999999999996],[1539316800,0.93369999999999997],[1539403200,0.93279999999999996],[1539489600,0.93279999999999996],[1539576000,0.93279999999999996],[1539662400,0.93640000000000001],[1539748800,0.93730000000000002],[1539835200,0.93389999999999995],[1539921600,0.9335],[1540008000,0.93459999999999999],[1540094400,0.93459999999999999],[1540180800,0.93459999999999999],[1540267200,0.93089999999999995],[1540353600,0.93210000000000004],[1540440000,0.92959999999999998],[1540526400,0.9294],[1540612800,0.93220000000000003],[1540699200,0.93220000000000003],[1540785600,0.93220000000000003],[1540872000,0.92949999999999999],[1540958400,0.9304],[1541044800,0.9274],[1541131200,0.94020000000000004],[1541217600,0.93710000000000004],[1541304000,0.93710000000000004],[1541394000,0.93710000000000004],[1541480400,0.93989999999999996],[1541566800,0.93910000000000005],[1541653200,0.9476],[1541739600,0.94199999999999995],[1541826000,0.94110000000000005],[1541912400,0.94110000000000005],[1541998800,0.94110000000000005],[1542085200,0.93859999999999999],[1542171600,0.94040000000000001],[1542258000,0.94579999999999997],[1542344400,0.94850000000000001],[1542430800,0.95430000000000004],[1542517200,0.95430000000000004],[1542603600,0.95430000000000004],[1542690000,0.95150000000000001],[1542776400,0.94589999999999996],[1542862800,0.94869999999999999],[1542949200,0.94869999999999999],[1543035600,0.94520000000000004],[1543122000,0.94520000000000004],[1543208400,0.94520000000000004],[1543294800,0.94320000000000004],[1543381200,0.9425],[1543467600,0.95140000000000002],[1543554000,0.95079999999999998],[1543640400,0.94979999999999998],[1543726800,0.94979999999999998],[1543813200,0.94979999999999998],[1543899600,0.95379999999999998],[1543986000,0.95609999999999995],[1544072400,0.95030000000000003],[1544158800,0.94899999999999995],[1544245200,0.9486],[1544331600,0.9486],[1544418000,0.9486],[1544504400,0.94589999999999996],[1544590800,0.94630000000000003],[1544677200,0.94610000000000005],[1544763600,0.94540000000000002],[1544850000,0.9415],[1544936400,0.9415],[1545022800,0.9415],[1545109200,0.94350000000000001],[1545195600,0.94550000000000001],[1545282000,0.94189999999999996],[1545368400,0.94450000000000001],[1545454800,0.9375],[1545541200,0.9375],[1545627600,0.9375],[1545714000,0.94069999999999998],[1545800400,0.94069999999999998],[1545886800,0.93810000000000004],[1545973200,0.93730000000000002],[1546059600,0.93989999999999996],[1546146000,0.93989999999999996],[1546232400,0.93989999999999996],[1546318800,0.94210000000000005],[1546405200,0.99539999999999995],[1546491600,0.99209999999999998],[1546578000,0.99829999999999997],[1546664400,1.0039],[1546750800,1.0039],[1546837200,1.0039],[1546923600,1.0052000000000001],[1547010000,1.0035000000000001],[1547096400,1.0103],[1547182800,1.0088999999999999],[1547269200,1.0124],[1547355600,1.0124],[1547442000,1.0124],[1547528400,1.0125],[1547614800,1.0105999999999999],[1547701200,1.0074000000000001],[1547787600,1.0064],[1547874000,1.0019],[1547960400,1.0019],[1548046800,1.0019],[1548133200,1.0019],[1548219600,0.99990000000000001],[1548306000,1.0035000000000001],[1548392400,0.99909999999999999],[1548478800,1.0077],[1548565200,1.0077],[1548651600,1.0077],[1548738000,1.0069999999999999],[1548824400,1.0063],[1548910800,1.0174000000000001],[1548997200,1.0170999999999999],[1549083600,1.0138],[1549170000,1.0138],[1549256400,1.0138],[1549342800,1.0106999999999999],[1549429200,1.0111000000000001],[1549515600,1.0024999999999999],[1549602000,0.99819999999999998],[1549688400,0.99739999999999995],[1549774800,0.99739999999999995],[1549861200,0.99739999999999995],[1549947600,0.99360000000000004],[1550034000,0.99509999999999998],[1550120400,0.99680000000000002],[1550206800,1.0005999999999999],[1550293200,1.0035000000000001],[1550379600,1.0035000000000001],[1550466000,1.0035000000000001],[1550552400,1.0035000000000001],[1550638800,1.0051000000000001],[1550725200,1.0041],[1550811600,0.99690000000000001],[1550898000,1.0013000000000001],[1550984400,1.0013000000000001],[1551070800,1.0013000000000001],[1551157200,1.004],[1551243600,1.0073000000000001],[1551330000,1.0002],[1551416400,0.99519999999999997],[1551502800,0.99199999999999999],[1551589200,0.99199999999999999],[1551675600,0.99199999999999999],[1551762000,0.99429999999999996],[1551848400,0.9929],[1551934800,0.9889],[1552021200,0.98760000000000003],[1552107600,0.99350000000000005],[1552194000,0.99350000000000005],[1552276800,0.99350000000000005],[1552363200,0.99470000000000003],[1552449600,0.998],[1552536000,0.998],[1552622400,0.9929],[1552708800,0.99590000000000001],[1552795200,0.99590000000000001],[1552881600,0.99590000000000001],[1552968000,0.99690000000000001],[1553054400,0.99680000000000002],[1553140800,1.0043],[1553227200,1.0002],[1553313600,1.0012000000000001],[1553400000,1.0012000000000001],[1553486400,1.0012000000000001],[1553572800,1.004],[1553659200,1.0046999999999999],[1553745600,0.99670000000000003],[1553832000,0.99490000000000001],[1553918400,0.99619999999999997],[1554004800,0.99619999999999997],[1554091200,0.99619999999999997],[1554177600,0.99529999999999996],[1554264000,0.98970000000000002],[1554350400,0.99390000000000001],[1554436800,0.99209999999999998],[1554523200,0.98960000000000004],[1554609600,0.98960000000000004],[1554696000,0.98960000000000004],[1554782400,0.99180000000000001],[1554868800,0.9929],[1554955200,0.99619999999999997],[1555041600,0.9899],[1555128000,0.99350000000000005],[1555214400,0.99350000000000005],[1555300800,0.99350000000000005],[1555387200,0.99329999999999996],[1555473600,0.99319999999999997],[1555560000,0.99080000000000001],[1555646400,0.98709999999999998],[1555732800,0.98709999999999998],[1555819200,0.98709999999999998],[1555905600,0.98709999999999998],[1555992000,0.9869],[1556078400,0.9839],[1556164800,0.97519999999999996],[1556251200,0.97929999999999995],[1556337600,0.98250000000000004],[1556424000,0.98250000000000004],[1556510400,0.98250000000000004],[1556596800,0.98329999999999995],[1556683200,0.98450000000000004],[1556769600,0.97929999999999995],[1556856000,0.97850000000000004],[1556942400,0.98180000000000001],[1557028800,0.98180000000000001],[1557115200,0.98180000000000001],[1557201600,0.98019999999999996],[1557288000,0.98160000000000003],[1557374400,0.97989999999999999],[1557460800,0.98260000000000003],[1557547200,0.98199999999999998],[1557633600,0.98199999999999998],[1557720000,0.98199999999999998],[1557806400,0.98029999999999995],[1557892800,0.97909999999999997],[1557979200,0.97799999999999998],[1558065600,0.97399999999999998],[1558152000,0.97109999999999996],[1558238400,0.97109999999999996],[1558324800,0.97109999999999996],[1558411200,0.97389999999999999],[1558497600,0.96960000000000002],[1558584000,0.97030000000000005],[1558670400,0.97399999999999998],[1558756800,0.97699999999999998],[1558843200,0.97699999999999998],[1558929600,0.97699999999999998],[1559016000,0.97699999999999998],[1559102400,0.97629999999999995],[1559188800,0.97440000000000004],[1559275200,0.97370000000000001],[1559361600,0.98040000000000005],[1559448000,0.98040000000000005],[1559534400,0.98040000000000005],[1559620800,0.98599999999999999],[1559707200,0.98760000000000003],[1559793600,0.98499999999999999],[1559880000,0.98560000000000003],[1559966400,0.98980000000000001],[1560052800,0.98980000000000001],[1560139200,0.98980000000000001],[1560225600,0.98419999999999996],[1560312000,0.98270000000000002],[1560398400,0.98050000000000004],[1560484800,0.98040000000000005],[1560571200,0.97330000000000005],[1560657600,0.97330000000000005],[1560744000,0.97330000000000005],[1560830400,0.9728],[1560916800,0.97560000000000002],[1561003200,0.9788],[1561089600,0.98470000000000002],[1561176000,0.98399999999999999],[1561262400,0.98399999999999999],[1561348800,0.98399999999999999],[1561435200,0.98799999999999999],[1561521600,0.98929999999999996],[1561608000,0.99009999999999998],[1561694400,0.99229999999999996],[1561780800,0.99370000000000003],[1561867200,0.99370000000000003],[1561953600,0.99370000000000003],[1562040000,0.98609999999999998],[1562126400,0.98970000000000002],[1562212800,0.99390000000000001],[1562299200,0.99390000000000001],[1562385600,0.98429999999999995],[1562472000,0.98429999999999995],[1562558400,0.98429999999999995],[1562644800,0.98340000000000005],[1562731200,0.98009999999999997],[1562817600,0.98460000000000003],[1562904000,0.98629999999999995],[1562990400,0.99209999999999998],[1563076800,0.99209999999999998],[1563163200,0.99209999999999998],[1563249600,0.99360000000000004],[1563336000,0.99019999999999997],[1563422400,0.9929],[1563508800,0.99909999999999999],[1563595200,0.99619999999999997],[1563681600,0.99619999999999997],[1563768000,0.99619999999999997],[1563854400,0.99570000000000003],[1563940800,0.98970000000000002],[1564027200,0.98839999999999995],[1564113600,0.9829],[1564200000,0.97989999999999999],[1564286400,0.97989999999999999],[1564372800,0.97989999999999999],[1564459200,0.97919999999999996],[1564545600,0.97770000000000001],[1564632000,0.97260000000000002],[1564718400,0.97499999999999998],[1564804800,0.97599999999999998],[1564891200,0.97599999999999998],[1564977600,0.97599999999999998],[1565064000,0.97629999999999995],[1565150400,0.97389999999999999],[1565236800,0.97289999999999999],[1565323200,0.9758],[1565409600,0.97550000000000003],[1565496000,0.97550000000000003],[1565582400,0.97550000000000003],[1565668800,0.97399999999999998],[1565755200,0.97119999999999995],[1565841600,0.9708],[1565928000,0.97170000000000001],[1566014400,0.97070000000000001],[1566100800,0.97070000000000001],[1566187200,0.97070000000000001],[1566273600,0.96779999999999999],[1566360000,0.96950000000000003],[1566446400,0.96789999999999998],[1566532800,0.96589999999999998],[1566619200,0.97050000000000003],[1566705600,0.97050000000000003],[1566792000,0.97050000000000003],[1566878400,0.96819999999999995],[1566964800,0.96750000000000003],[1567051200,0.96450000000000002],[1567137600,0.96050000000000002],[1567224000,0.96079999999999999],[1567310400,0.96079999999999999],[1567396800,0.96079999999999999],[1567483200,0.96079999999999999],[1567569600,0.96489999999999998],[1567656000,0.96709999999999996],[1567742400,0.96660000000000001],[1567828800,0.9708],[1567915200,0.9708],[1568001600,0.9708],[1568088000,0.97060000000000002],[1568174400,0.96930000000000005],[1568260800,0.9677],[1568347200,0.96650000000000003],[1568433600,0.9657],[1568520000,0.9657],[1568606400,0.9657],[1568692800,0.96399999999999997],[1568779200,0.9637],[1568865600,0.9597],[1568952000,0.95920000000000005],[1569038400,0.95609999999999995],[1569124800,0.95609999999999995],[1569211200,0.95609999999999995],[1569297600,0.9587],[1569384000,0.96309999999999996],[1569470400,0.9556],[1569556800,0.95699999999999996],[1569643200,0.95650000000000002],[1569729600,0.95650000000000002],[1569816000,0.95650000000000002],[1569902400,0.95379999999999998],[1569988800,0.95189999999999997],[1570075200,0.9546],[1570161600,0.95850000000000002],[1570248000,0.96050000000000002],[1570334400,0.96050000000000002],[1570420800,0.96050000000000002],[1570507200,0.95630000000000004],[1570593600,0.95660000000000001],[1570680000,0.95520000000000005],[1570766400,0.95709999999999995],[1570852800,0.95809999999999995],[1570939200,0.95809999999999995],[1571025600,0.95809999999999995],[1571112000,0.95540000000000003],[1571198400,0.95269999999999999],[1571284800,0.95350000000000001],[1571371200,0.95960000000000001],[1571457600,0.96289999999999998],[1571544000,0.96289999999999998],[1571630400,0.96289999999999998],[1571716800,0.96399999999999997],[1571803200,0.96399999999999997],[1571889600,0.96409999999999996],[1571976000,0.9607],[1572062400,0.95879999999999999],[1572148800,0.95879999999999999],[1572235200,0.95879999999999999],[1572321600,0.95840000000000003],[1572408000,0.96060000000000001],[1572494400,0.96099999999999997],[1572580800,0.9667],[1572667200,0.96760000000000002],[1572753600,0.96760000000000002],[1572843600,0.96760000000000002],[1572930000,0.96360000000000001],[1573016400,0.96160000000000001],[1573102800,0.96109999999999995],[1573189200,0.9607],[1573275600,0.95709999999999995],[1573362000,0.95709999999999995],[1573448400,0.95709999999999995],[1573534800,0.95950000000000002],[1573621200,0.95750000000000002],[1573707600,0.96099999999999997],[1573794000,0.95799999999999996],[1573880400,0.9597],[1573966800,0.9597],[1574053200,0.9597],[1574139600,0.96030000000000004],[1574226000,0.96250000000000002],[1574312400,0.95999999999999996],[1574398800,0.9587],[1574485200,0.95889999999999997],[1574571600,0.95889999999999997],[1574658000,0.95889999999999997],[1574744400,0.95740000000000003],[1574830800,0.95879999999999999],[1574917200,0.95669999999999999],[1575003600,0.95669999999999999],[1575090000,0.95630000000000004],[1575176400,0.95630000000000004],[1575262800,0.95630000000000004],[1575349200,0.96419999999999995],[1575435600,0.96689999999999998],[1575522000,0.96679999999999999],[1575608400,0.96760000000000002],[1575694800,0.96909999999999996],[1575781200,0.96909999999999996],[1575867600,0.96909999999999996],[1575954000,0.96799999999999997],[1576040400,0.96679999999999999],[1576126800,0.97330000000000005],[1576213200,0.97030000000000005],[1576299600,0.96940000000000004],[1576386000,0.96940000000000004],[1576472400,0.96940000000000004],[1576558800,0.97009999999999996],[1576645200,0.96679999999999999],[1576731600,0.96689999999999998],[1576818000,0.97070000000000001],[1576904400,0.97070000000000001],[1576990800,0.97070000000000001],[1577077200,0.97070000000000001],[1577163600,0.97330000000000005],[1577250000,0.97389999999999999],[1577336400,0.97389999999999999],[1577422800,0.97509999999999997],[1577509200,0.97950000000000004],[1577595600,0.97950000000000004],[1577682000,0.97950000000000004],[1577768400,0.98280000000000001],[1577854800,0.98529999999999995],[1577941200,0.99590000000000001],[1578027600,0.99150000000000005],[1578114000,0.99070000000000003],[1578200400,0.99070000000000003],[1578286800,0.99070000000000003],[1578373200,0.98809999999999998],[1578459600,0.98370000000000002],[1578546000,0.98209999999999997],[1578632400,0.97799999999999998],[1578718800,0.98219999999999996],[1578805200,0.98219999999999996],[1578891600,0.98219999999999996],[1578978000,0.98050000000000004],[1579064400,0.97950000000000004],[1579150800,0.97929999999999995],[1579237200,0.97940000000000005],[1579323600,0.97750000000000004],[1579410000,0.97750000000000004],[1579496400,0.97750000000000004],[1579582800,0.97750000000000004],[1579669200,0.97609999999999997],[1579755600,0.97570000000000001],[1579842000,0.97660000000000002],[1579928400,0.97709999999999997],[1580014800,0.97709999999999997],[1580101200,0.97709999999999997],[1580187600,0.97189999999999999],[1580274000,0.97030000000000005],[1580360400,0.97109999999999996],[1580446800,0.96699999999999997],[1580533200,0.96709999999999996],[1580619600,0.96709999999999996],[1580706000,0.96709999999999996],[1580792400,0.96560000000000001],[1580878800,0.96609999999999996],[1580965200,0.96509999999999996],[1581051600,0.96309999999999996],[1581138000,0.95850000000000002],[1581224400,0.95850000000000002],[1581310800,0.95850000000000002],[1581397200,0.95799999999999996],[1581483600,0.96009999999999995],[1581570000,0.9627],[1581656400,0.96209999999999996],[1581742800,0.96109999999999995],[1581829200,0.96109999999999995],[1581915600,0.96109999999999995],[1582002000,0.96109999999999995],[1582088400,0.95740000000000003],[1582174800,0.95140000000000002],[1582261200,0.94540000000000002],[1582347600,0.94879999999999998],[1582434000,0.94879999999999998],[1582520400,0.94879999999999998],[1582606800,0.94850000000000001],[1582693200,0.95030000000000003],[1582779600,0.94689999999999996],[1582866000,0.94940000000000002],[1582952400,0.94999999999999996],[1583038800,0.94999999999999996],[1583125200,0.94999999999999996],[1583211600,0.9506],[1583298000,0.95640000000000003],[1583384400,0.95709999999999995],[1583470800,0.95950000000000002],[1583557200,0.96840000000000004],[1583643600,0.96840000000000004],[1583726400,0.96840000000000004],[1583812800,0.97609999999999997],[1583899200,0.95750000000000002],[1583985600,0.96020000000000005],[1584072000,0.94410000000000005],[1584158400,0.92359999999999998],[1584244800,0.92359999999999998],[1584331200,0.92359999999999998],[1584417600,0.9294],[1584504000,0.91310000000000002],[1584590400,0.89429999999999998],[1584676800,0.88560000000000005],[1584763200,0.88280000000000003],[1584849600,0.88280000000000003],[1584936000,0.88280000000000003],[1585022400,0.88270000000000004],[1585108800,0.8921],[1585195200,0.8972],[1585281600,0.91490000000000005],[1585368000,0.92789999999999995],[1585454400,0.92789999999999995],[1585540800,0.92789999999999995],[1585627200,0.92210000000000003],[1585713600,0.9204],[1585800000,0.91649999999999998],[1585886400,0.91310000000000002],[1585972800,0.90739999999999998],[1586059200,0.90739999999999998],[1586145600,0.90739999999999998],[1586232000,0.91200000000000003],[1586318400,0.92000000000000004],[1586404800,0.92310000000000003],[1586491200,0.9294],[1586577600,0.9294],[1586664000,0.9294],[1586750400,0.9294],[1586836800,0.93799999999999994],[1586923200,0.94010000000000005],[1587009600,0.93000000000000005],[1587096000,0.92649999999999999],[1587182400,0.93159999999999998],[1587268800,0.93159999999999998],[1587355200,0.93159999999999998],[1587441600,0.93200000000000005],[1587528000,0.92479999999999996],[1587614400,0.92620000000000002],[1587700800,0.93220000000000003],[1587787200,0.93169999999999997],[1587873600,0.93169999999999997],[1587960000,0.93169999999999997],[1588046400,0.93840000000000001],[1588132800,0.94120000000000004],[1588219200,0.94689999999999996],[1588305600,0.94530000000000003],[1588392000,0.93730000000000002],[1588478400,0.93730000000000002],[1588564800,0.93730000000000002],[1588651200,0.93779999999999997],[1588737600,0.94110000000000005],[1588824000,0.93769999999999998],[1588910400,0.94310000000000005],[1588996800,0.94620000000000004],[1589083200,0.94620000000000004],[1589169600,0.94620000000000004],[1589256000,0.93810000000000004],[1589342400,0.94110000000000005],[1589428800,0.93410000000000004],[1589515200,0.93279999999999996],[1589601600,0.92989999999999995],[1589688000,0.92989999999999995],[1589774400,0.92989999999999995],[1589860800,0.93859999999999999],[1589947200,0.94350000000000001],[1590033600,0.94779999999999998],[1590120000,0.94440000000000002],[1590206400,0.94120000000000004],[1590292800,0.94120000000000004],[1590379200,0.94120000000000004],[1590465600,0.94120000000000004],[1590552000,0.95469999999999999],[1590638400,0.9486],[1590724800,0.95379999999999998],[1590811200,0.95199999999999996],[1590897600,0.95199999999999996],[1590984000,0.95199999999999996],[1591070400,0.96360000000000001],[1591156800,0.96789999999999998],[1591243200,0.97260000000000002],[1591329600,0.9738],[1591416000,0.9758],[1591502400,0.9758],[1591588800,0.9758],[1591675200,0.9849],[1591761600,0.9819],[1591848000,0.98809999999999998],[1591934400,0.97440000000000004],[1592020800,0.97230000000000005],[1592107200,0.97230000000000005],[1592193600,0.97230000000000005],[1592280000,0.97889999999999999],[1592366400,0.97650000000000003],[1592452800,0.97750000000000004],[1592539200,0.97450000000000003],[1592625600,0.97389999999999999],[1592712000,0.97389999999999999],[1592798400,0.97389999999999999],[1592884800,0.98040000000000005],[1592971200,0.98329999999999995],[1593057600,0.97430000000000005],[1593144000,0.97440000000000004],[1593230400,0.97409999999999997],[1593316800,0.97409999999999997],[1593403200,0.97409999999999997],[1593489600,0.97189999999999999],[1593576000,0.97489999999999999],[1593662400,0.97799999999999998],[1593748800,0.97929999999999995],[1593835200,0.97929999999999995],[1593921600,0.97929999999999995],[1594008000,0.97929999999999995],[1594094400,0.9859],[1594180800,0.98360000000000003],[1594267200,0.98719999999999997],[1594353600,0.98609999999999998],[1594440000,0.98619999999999997],[1594526400,0.98619999999999997],[1594612800,0.98619999999999997],[1594699200,0.98509999999999998],[1594785600,0.98399999999999999],[1594872000,0.98829999999999996],[1594958400,0.98360000000000003],[1595044800,0.98799999999999999],[1595131200,0.98799999999999999],[1595217600,0.98799999999999999],[1595304000,0.9879],[1595390400,0.99950000000000006],[1595476800,0.99870000000000003],[1595563200,0.99739999999999995],[1595649600,0.99919999999999998],[1595736000,0.99919999999999998],[1595822400,0.99919999999999998],[1595908800,1.0054000000000001],[1595995200,1.0061],[1596081600,1.0065999999999999],[1596168000,1.0085],[1596254400,1.0018],[1596340800,1.0018],[1596427200,1.0018],[1596513600,0.99909999999999999],[1596600000,1.0014000000000001],[1596686400,1.0049999999999999],[1596772800,1.0086999999999999],[1596859200,0.99980000000000002],[1596945600,0.99980000000000002],[1597032000,0.99980000000000002],[1597118400,0.99950000000000006],[1597204800,0.99709999999999999],[1597291200,0.99660000000000004],[1597377600,0.99370000000000003],[1597464000,0.99670000000000003],[1597550400,0.99670000000000003],[1597636800,0.99670000000000003],[1597723200,0.99960000000000004],[1597809600,1.0061],[1597896000,1.0019],[1597982400,0.999],[1598068800,0.99790000000000001],[1598155200,0.99790000000000001],[1598241600,0.99790000000000001],[1598328000,0.99690000000000001],[1598414400,0.99839999999999995],[1598500800,1.0036],[1598587200,1.0045999999999999],[1598673600,1.0177],[1598760000,1.0177],[1598846400,1.0177],[1598932800,1.0183],[1599019200,1.0168999999999999],[1599105600,1.0142],[1599192000,1.0101],[1599278400,1.0123],[1599364800,1.0123],[1599451200,1.0123],[1599537600,1.0123],[1599624000,1.0033000000000001],[1599710400,1.008],[1599796800,1.0075000000000001],[1599883200,1.008],[1599969600,1.008],[1600056000,1.008],[1600142400,1.0125],[1600228800,1.0145999999999999],[1600315200,1.0159],[1600401600,1.0184],[1600488000,1.0196000000000001],[1600574400,1.0196000000000001],[1600660800,1.0196000000000001],[1600747200,1.0091000000000001],[1600833600,1.0055000000000001],[1600920000,0.99519999999999997],[1601006400,0.99419999999999997],[1601092800,0.99209999999999998],[1601179200,0.99209999999999998],[1601265600,0.99209999999999998],[1601352000,0.99529999999999996],[1601438400,0.99909999999999999],[1601524800,1.0023],[1601611200,1.0053000000000001],[1601697600,1.0035000000000001],[1601784000,1.0035000000000001],[1601870400,1.0035000000000001],[1601956800,1.0031000000000001],[1602043200,0.99929999999999997],[1602129600,0.99790000000000001],[1602216000,0.99929999999999997],[1602302400,1.0076000000000001],[1602388800,1.0076000000000001],[1602475200,1.0076000000000001],[1602561600,1.0067999999999999],[1602648000,1.0033000000000001],[1602734400,1.0058],[1602820800,0.99819999999999998],[1602907200,0.99890000000000001],[1602993600,0.99890000000000001],[1603080000,0.99890000000000001],[1603166400,0.99770000000000003],[1603252800,0.99680000000000002],[1603339200,1.0062],[1603425600,1.0052000000000001],[1603512000,1.0067999999999999],[1603598400,1.0067999999999999],[1603684800,1.0067999999999999],[1603771200,1.0059],[1603857600,1.0087999999999999],[1603944000,1.0032000000000001],[1604030400,0.99890000000000001],[1604116800,0.99839999999999995],[1604203200,0.99839999999999995],[1604293200,0.99839999999999995],[1604379600,0.99980000000000002],[1604466000,1.0075000000000001],[1604552400,1.0113000000000001],[1604638800,1.0223],[1604725200,1.0224],[1604811600,1.0224],[1604898000,1.0224],[1604984400,1.0193000000000001],[1605070800,1.0189999999999999],[1605157200,1.0208999999999999],[1605243600,1.0185],[1605330000,1.0209999999999999],[1605416400,1.0209999999999999],[1605502800,1.0209999999999999],[1605589200,1.0262],[1605675600,1.0269999999999999],[1605762000,1.0308999999999999],[1605848400,1.0291999999999999],[1605934800,1.0310999999999999],[1606021200,1.0310999999999999],[1606107600,1.0310999999999999],[1606194000,1.0268999999999999],[1606280400,1.0321],[1606366800,1.0348999999999999],[1606453200,1.0348999999999999],[1606539600,1.0385],[1606626000,1.0385],[1606712400,1.0385],[1606798800,1.0351999999999999],[1606885200,1.0368999999999999],[1606971600,1.0381],[1607058000,1.0434000000000001],[1607144400,1.0406],[1607230800,1.0406],[1607317200,1.0406],[1607403600,1.0407999999999999],[1607490000,1.0387],[1607576400,1.0389999999999999],[1607662800,1.0468],[1607749200,1.048],[1607835600,1.048],[1607922000,1.048],[1608008400,1.0482],[1608094800,1.0501],[1608181200,1.0501],[1608267600,1.0577000000000001],[1608354000,1.0563],[1608440400,1.0563],[1608526800,1.0563],[1608613200,1.0541],[1608699600,1.0468],[1608786000,1.0508999999999999],[1608872400,1.0535000000000001],[1608958800,1.0535000000000001],[1609045200,1.0535000000000001],[1609131600,1.0535000000000001],[1609218000,1.0507],[1609304400,1.0558000000000001],[1609390800,1.0624],[1609477200,1.0625],[1609563600,0.99580000000000002],[1609650000,0.99580000000000002],[1609736400,0.99580000000000002],[1609822800,0.99519999999999997],[1609909200,1.0044],[1609995600,1.0046999999999999],[1610082000,1],[1610168400,0.99780000000000002],[1610254800,0.99780000000000002],[1610341200,0.99780000000000002],[1610427600,0.99280000000000002],[1610514000,0.99880000000000002],[1610600400,0.99580000000000002],[1610686800,0.99970000000000003],[1610773200,0.99229999999999996],[1610859600,0.99229999999999996],[1610946000,0.99229999999999996],[1611032400,0.99229999999999996],[1611118800,0.99050000000000005],[1611205200,0.99609999999999999],[1611291600,0.99809999999999999],[1611378000,0.99470000000000003],[1611464400,0.99470000000000003],[1611550800,0.99470000000000003],[1611637200,0.99429999999999996],[1611723600,0.99909999999999999],[1611810000,0.99050000000000005],[1611896400,0.99270000000000003],[1611982800,0.98829999999999996],[1612069200,0.98829999999999996],[1612155600,0.98829999999999996],[1612242000,0.98719999999999997],[1612328400,0.98399999999999999],[1612414800,0.98740000000000006],[1612501200,0.98299999999999998],[1612587600,0.98819999999999997],[1612674000,0.98819999999999997],[1612760400,0.98819999999999997],[1612846800,0.99139999999999995],[1612933200,0.99590000000000001],[1613019600,0.99380000000000002],[1613106000,0.99480000000000002],[1613192400,0.99409999999999998],[1613278800,0.99409999999999998],[1613365200,0.99409999999999998],[1613451600,0.99409999999999998],[1613538000,0.99150000000000005],[1613624400,0.98939999999999995],[1613710800,0.99219999999999997],[1613797200,1.0007999999999999],[1613883600,1.0007999999999999],[1613970000,1.0007999999999999],[1614056400,1.0065999999999999],[1614142800,1.0054000000000001],[1614229200,1.0078],[1614315600,1.0046999999999999],[1614402000,0.98780000000000001],[1614488400,0.98780000000000001],[1614574800,0.98780000000000001],[1614661200,0.99150000000000005],[1614747600,0.99539999999999995],[1614834000,0.99139999999999995],[1614920400,0.98270000000000002],[1615006800,0.97870000000000001],[1615093200,0.97870000000000001],[1615179600,0.97870000000000001],[1615266000,0.97460000000000002],[1615352400,0.97960000000000003],[1615438800,0.98160000000000003],[1615525200,0.98509999999999998],[1615611600,0.97970000000000002],[1615698000,0.97970000000000002],[1615780800,0.97970000000000002],[1615867200,0.98009999999999997],[1615953600,0.98019999999999996],[1616040000,0.98470000000000002],[1616126400,0.97960000000000003],[1616212800,0.97960000000000003],[1616299200,0.97960000000000003],[1616385600,0.97960000000000003],[1616472000,0.98040000000000005],[1616558400,0.96779999999999999],[1616644800,0.96479999999999999],[1616731200,0.96209999999999996],[1616817600,0.9637],[1616904000,0.9637],[1616990400,0.9637],[1617076800,0.96379999999999999],[1617163200,0.95979999999999999],[1617249600,0.95940000000000003],[1617336000,0.96209999999999996],[1617422400,0.96209999999999996],[1617508800,0.96209999999999996],[1617595200,0.96209999999999996],[1617681600,0.96699999999999997],[1617768000,0.96779999999999999],[1617854400,0.96350000000000002],[1617940800,0.96909999999999996],[1618027200,0.96630000000000005],[1618113600,0.96630000000000005],[1618200000,0.96630000000000005],[1618286400,0.96589999999999998],[1618372800,0.96919999999999995],[1618459200,0.97689999999999999],[1618545600,0.98060000000000003],[1618632000,0.97799999999999998],[1618718400,0.97799999999999998],[1618804800,0.97799999999999998],[1618891200,0.9829],[1618977600,0.98019999999999996],[1619064000,0.98370000000000002],[1619150400,0.97960000000000003],[1619236800,0.9839],[1619323200,0.9839],[1619409600,0.9839],[1619496000,0.98740000000000006],[1619582400,0.98240000000000005],[1619668800,0.98629999999999995],[1619755200,0.98429999999999995],[1619841600,0.97599999999999998],[1619928000,0.97599999999999998],[1620014400,0.97599999999999998],[1620100800,0.98160000000000003],[1620187200,0.97540000000000004],[1620273600,0.98019999999999996],[1620360000,0.98270000000000002],[1620446400,0.98980000000000001],[1620532800,0.98980000000000001],[1620619200,0.98980000000000001],[1620705600,0.98839999999999995],[1620792000,0.98880000000000001],[1620878400,0.97670000000000001],[1620964800,0.9778],[1621051200,0.98360000000000003],[1621137600,0.98360000000000003],[1621224000,0.98360000000000003],[1621310400,0.98209999999999997],[1621396800,0.98570000000000002],[1621483200,0.97689999999999999],[1621569600,0.98229999999999995],[1621656000,0.97889999999999999],[1621742400,0.97889999999999999],[1621828800,0.97889999999999999],[1621915200,0.98250000000000004],[1622001600,0.98340000000000005],[1622088000,0.98440000000000005],[1622174400,0.98280000000000001],[1622260800,0.9798],[1622347200,0.9798],[1622433600,0.9798],[1622520000,0.9798],[1622606400,0.98280000000000001],[1622692800,0.98109999999999997],[1622779200,0.97009999999999996],[1622865600,0.97970000000000002],[1622952000,0.97970000000000002],[1623038400,0.97970000000000002],[1623124800,0.98209999999999997],[1623211200,0.97909999999999997],[1623297600,0.9778],[1623384000,0.97989999999999999],[1623470400,0.97370000000000001],[1623556800,0.97370000000000001],[1623643200,0.97370000000000001],[1623729600,0.97299999999999998],[1623816000,0.97140000000000004],[1623902400,0.96450000000000002],[1623988800,0.96009999999999995],[1624075200,0.95530000000000004],[1624161600,0.95530000000000004],[1624248000,0.95530000000000004],[1624334400,0.95899999999999996],[1624420800,0.96030000000000004],[1624507200,0.96060000000000001],[1624593600,0.96230000000000004],[1624680000,0.96230000000000004],[1624766400,0.96230000000000004],[1624852800,0.96230000000000004],[1624939200,0.96140000000000003],[1625025600,0.95730000000000004],[1625112000,0.95440000000000003],[1625198400,0.9506],[1625284800,0.95530000000000004],[1625371200,0.95530000000000004],[1625457600,0.95530000000000004],[1625544000,0.95530000000000004],[1625630400,0.95699999999999996],[1625716800,0.95660000000000001],[1625803200,0.95309999999999995],[1625889600,0.9577],[1625976000,0.9577],[1626062400,0.9577],[1626148800,0.95530000000000004],[1626235200,0.95189999999999997],[1626321600,0.95860000000000001],[1626408000,0.95420000000000005],[1626494400,0.95420000000000005],[1626580800,0.95420000000000005],[1626667200,0.95420000000000005],[1626753600,0.94920000000000004],[1626840000,0.94810000000000005],[1626926400,0.95020000000000004],[1627012800,0.95220000000000005],[1627099200,0.95009999999999994],[1627185600,0.95009999999999994],[1627272000,0.95009999999999994],[1627358400,0.95189999999999997],[1627444800,0.9516],[1627531200,0.95089999999999997],[1627617600,0.95660000000000001],[1627704000,0.95079999999999998],[1627790400,0.95079999999999998],[1627876800,0.95079999999999998],[1627963200,0.95389999999999997],[1628049600,0.95720000000000005],[1628136000,0.95709999999999995],[1628222400,0.95779999999999998],[1628308800,0.95199999999999996],[1628395200,0.95199999999999996],[1628481600,0.95199999999999996],[1628568000,0.95030000000000003],[1628654400,0.95069999999999999],[1628740800,0.95330000000000004],[1628827200,0.9496],[1628913600,0.95589999999999997],[1629000000,0.95589999999999997],[1629086400,0.95589999999999997],[1629172800,0.95420000000000005],[1629259200,0.94489999999999996],[1629345600,0.94320000000000004],[1629432000,0.93689999999999996],[1629518400,0.93669999999999998],[1629604800,0.93669999999999998],[1629691200,0.93669999999999998],[1629777600,0.94320000000000004],[1629864000,0.94669999999999999],[1629950400,0.94830000000000003],[1630036800,0.94479999999999997],[1630123200,0.95140000000000002],[1630209600,0.95140000000000002],[1630296000,0.95140000000000002],[1630382400,0.95030000000000003],[1630468800,0.95320000000000005],[1630555200,0.95609999999999995],[1630641600,0.95930000000000004],[1630728000,0.9647],[1630814400,0.9647],[1630900800,0.9647],[1630987200,0.9647],[1631073600,0.95689999999999997],[1631160000,0.95679999999999998],[1631246400,0.95850000000000002],[1631332800,0.95799999999999996],[1631419200,0.95799999999999996],[1631505600,0.95799999999999996],[1631592000,0.95679999999999998],[1631678400,0.95540000000000003],[1631764800,0.95689999999999997],[1631851200,0.9536],[1631937600,0.95009999999999994],[1632024000,0.95009999999999994],[1632110400,0.95009999999999994],[1632196800,0.94930000000000003],[1632283200,0.94940000000000002],[1632369600,0.94720000000000004],[1632456000,0.9526],[1632542400,0.94589999999999996],[1632628800,0.94589999999999996],[1632715200,0.94589999999999996],[1632801600,0.94699999999999995],[1632888000,0.94059999999999999],[1632974400,0.93340000000000001],[1633060800,0.9385],[1633147200,0.94269999999999998],[1633233600,0.94269999999999998],[1633320000,0.94269999999999998],[1633406400,0.94489999999999996],[1633492800,0.94330000000000003],[1633579200,0.9405],[1633665600,0.94220000000000004],[1633752000,0.94110000000000005],[1633838400,0.94110000000000005],[1633924800,0.94110000000000005],[1634011200,0.94020000000000004],[1634097600,0.93899999999999995],[1634184000,0.94159999999999999],[1634270400,0.94579999999999997],[1634356800,0.94630000000000003],[1634443200,0.94630000000000003],[1634529600,0.94630000000000003],[1634616000,0.94679999999999997],[1634702400,0.9526],[1634788800,0.95669999999999999],[1634875200,0.95240000000000002],[1634961600,0.95350000000000001],[1635048000,0.95350000000000001],[1635134400,0.95350000000000001],[1635220800,0.95499999999999996],[1635307200,0.95399999999999996],[1635393600,0.95660000000000001],[1635480000,0.95879999999999999],[1635566400,0.95550000000000002],[1635652800,0.95550000000000002],[1635739200,0.95550000000000002],[1635825600,0.95599999999999996],[1635912000,0.94879999999999998],[1635998400,0.95189999999999997],[1636084800,0.94799999999999995],[1636171200,0.94910000000000005],[1636257600,0.94910000000000005],[1636347600,0.94910000000000005],[1636434000,0.95320000000000005],[1636520400,0.95069999999999999],[1636606800,0.94310000000000005],[1636693200,0.93869999999999998],[1636779600,0.94159999999999999],[1636866000,0.94159999999999999],[1636952400,0.94159999999999999],[1637038800,0.94199999999999995],[1637125200,0.93630000000000002],[1637211600,0.93589999999999995],[1637298000,0.93830000000000002],[1637384400,0.93530000000000002],[1637470800,0.93530000000000002],[1637557200,0.93530000000000002],[1637643600,0.93049999999999999],[1637730000,0.93000000000000005],[1637816400,0.92410000000000003],[1637902800,0.92410000000000003],[1637989200,0.92589999999999995],[1638075600,0.92589999999999995],[1638162000,0.92589999999999995],[1638248400,0.92349999999999999],[1638334800,0.92559999999999998],[1638421200,0.92579999999999996],[1638507600,0.92359999999999998],[1638594000,0.91890000000000005],[1638680400,0.91890000000000005],[1638766800,0.91890000000000005],[1638853200,0.91800000000000004],[1638939600,0.92230000000000001],[1639026000,0.92620000000000002],[1639112400,0.92390000000000005],[1639198800,0.92530000000000001],[1639285200,0.92530000000000001],[1639371600,0.92530000000000001],[1639458000,0.92230000000000001],[1639544400,0.91969999999999996],[1639630800,0.92100000000000004],[1639717200,0.92490000000000006],[1639803600,0.92100000000000004],[1639890000,0.92100000000000004],[1639976400,0.92100000000000004],[1640062800,0.91869999999999996],[1640149200,0.92159999999999997],[1640235600,0.92659999999999998],[1640322000,0.92820000000000003],[1640408400,0.92820000000000003],[1640494800,0.92820000000000003],[1640581200,0.92820000000000003],[1640667600,0.92589999999999995],[1640754000,0.92490000000000006],[1640840400,0.92669999999999997],[1640926800,0.92689999999999995],[1641013200,0.92889999999999995],[1641099600,0.99680000000000002],[1641186000,0.99680000000000002],[1641272400,0.98899999999999999],[1641358800,0.99009999999999998],[1641445200,0.98850000000000005],[1641531600,0.9839],[1641618000,0.98750000000000004],[1641704400,0.98750000000000004],[1641790800,0.98750000000000004],[1641877200,0.98680000000000001],[1641963600,0.98950000000000005],[1642050000,0.99950000000000006],[1642136400,1.0012000000000001],[1642222800,0.99419999999999997],[1642309200,0.99419999999999997],[1642395600,0.99419999999999997],[1642482000,0.99419999999999997],[1642568400,0.99009999999999998],[1642654800,0.99419999999999997],[1642741200,0.99409999999999998],[1642827600,0.98960000000000004],[1642914000,0.98960000000000004],[1643000400,0.98960000000000004],[1643086800,0.9859],[1643173200,0.98780000000000001],[1643259600,0.98219999999999996],[1643346000,0.97130000000000005],[1643432400,0.96779999999999999],[1643518800,0.96779999999999999],[1643605200,0.96779999999999999],[1643691600,0.97519999999999996],[1643778000,0.98019999999999996],[1643864400,0.98260000000000003],[1643950800,0.98140000000000005],[1644037200,0.97570000000000001],[1644123600,0.97570000000000001],[1644210000,0.97570000000000001],[1644296400,0.98009999999999997],[1644382800,0.9788],[1644469200,0.98370000000000002],[1644555600,0.98109999999999997],[1644642000,0.97909999999999997],[1644728400,0.97909999999999997],[1644814800,0.97909999999999997],[1644901200,0.9768],[1644987600,0.97940000000000005],[1645074000,0.98470000000000002],[1645160400,0.98609999999999998],[1645246800,0.98540000000000005],[1645333200,0.98540000000000005],[1645419600,0.98540000000000005],[1645506000,0.98540000000000005],[1645592400,0.98880000000000001],[1645678800,0.99129999999999996],[1645765200,0.98170000000000002],[1645851600,0.98819999999999997],[1645938000,0.98819999999999997],[1646024400,0.98819999999999997],[1646110800,0.99250000000000005],[1646197200,0.99109999999999998],[1646283600,0.9929],[1646370000,0.99539999999999995],[1646456400,1.0027999999999999],[1646542800,1.0027999999999999],[1646629200,1.0027999999999999],[1646715600,0.997],[1646802000,0.9929],[1646888400,0.99550000000000005],[1646974800,0.99870000000000003],[1647061200,0.98850000000000005],[1647147600,0.98850000000000005],[1647230400,0.98850000000000005],[1647316800,0.97919999999999996],[1647403200,0.97909999999999997],[1647489600,0.98419999999999996],[1647576000,0.99280000000000002],[1647662400,0.99380000000000002],[1647748800,0.99380000000000002],[1647835200,0.99380000000000002],[1647921600,0.99060000000000004],[1648008000,0.99450000000000005],[1648094400,0.997],[1648180800,0.9929],[1648267200,0.99409999999999998],[1648353600,0.99409999999999998],[1648440000,0.99409999999999998],[1648526400,0.9859],[1648612800,0.99060000000000004],[1648699200,0.99480000000000002],[1648785600,0.99219999999999997],[1648872000,0.98899999999999999],[1648958400,0.98899999999999999],[1649044800,0.98899999999999999],[1649131200,0.99319999999999997],[1649217600,0.99339999999999995],[1649304000,0.98670000000000002],[1649390400,0.98399999999999999],[1649476800,0.97940000000000005],[1649563200,0.97940000000000005],[1649649600,0.97940000000000005],[1649736000,0.97519999999999996],[1649822400,0.97829999999999995],[1649908800,0.97299999999999998],[1649995200,0.97089999999999999],[1650081600,0.97089999999999999],[1650168000,0.97089999999999999],[1650254400,0.97089999999999999],[1650340800,0.96230000000000004],[1650427200,0.95950000000000002],[1650513600,0.96789999999999998],[1650600000,0.9607],[1650686400,0.94889999999999997],[1650772800,0.94889999999999997],[1650859200,0.94889999999999997],[1650945600,0.94599999999999995],[1651032000,0.94440000000000002],[1651118400,0.93940000000000001],[1651204800,0.93010000000000004],[1651291200,0.93220000000000003],[1651377600,0.93220000000000003],[1651464000,0.93220000000000003],[1651550400,0.92579999999999996],[1651636800,0.92910000000000004],[1651723200,0.94210000000000005],[1651809600,0.92679999999999996],[1651896000,0.92569999999999997],[1651982400,0.92569999999999997],[1652068800,0.92569999999999997],[1652155200,0.91779999999999995],[1652241600,0.91479999999999995],[1652328000,0.91690000000000005],[1652414400,0.91069999999999995],[1652500800,0.91420000000000001],[1652587200,0.91420000000000001],[1652673600,0.91420000000000001],[1652760000,0.91969999999999996],[1652846400,0.92300000000000004],[1652932800,0.92130000000000001],[1653019200,0.93140000000000001],[1653105600,0.92830000000000001],[1653192000,0.92830000000000001],[1653278400,0.92830000000000001],[1653364800,0.93630000000000002],[1653451200,0.93689999999999996],[1653537600,0.93769999999999998],[1653624000,0.93779999999999997],[1653710400,0.94350000000000001],[1653796800,0.94350000000000001],[1653883200,0.94350000000000001],[1653969600,0.94350000000000001],[1654056000,0.94010000000000005],[1654142400,0.93600000000000005],[1654228800,0.94259999999999999],[1654315200,0.93659999999999999],[1654401600,0.93659999999999999],[1654488000,0.93659999999999999],[1654574400,0.93200000000000005],[1654660800,0.93279999999999996],[1654747200,0.92579999999999996],[1654833600,0.91910000000000003],[1654920000,0.91459999999999997],[1655006400,0.91459999999999997],[1655092800,0.91459999999999997],[1655179200,0.90429999999999999],[1655265600,0.8972],[1655352000,0.90700000000000003],[1655438400,0.9214],[1655524800,0.90659999999999996],[1655611200,0.90659999999999996],[1655697600,0.90659999999999996],[1655784000,0.90659999999999996],[1655870400,0.90710000000000002],[1655956800,0.90380000000000005],[1656043200,0.90400000000000003],[1656129600,0.90749999999999997],[1656216000,0.90749999999999997],[1656302400,0.90749999999999997],[1656388800,0.90569999999999995],[1656475200,0.90110000000000001],[1656561600,0.89749999999999996],[1656648000,0.90229999999999999],[1656734400,0.89710000000000001],[1656820800,0.89710000000000001],[1656907200,0.89710000000000001],[1656993600,0.89710000000000001],[1657080000,0.8921],[1657166400,0.89059999999999995],[1657252800,0.89339999999999997],[1657339200,0.89390000000000003],[1657425600,0.89390000000000003],[1657512000,0.89390000000000003],[1657598400,0.88400000000000001],[1657684800,0.88649999999999995],[1657771200,0.8861],[1657857600,0.88200000000000001],[1657944000,0.88519999999999999],[1658030400,0.88519999999999999],[1658116800,0.88519999999999999],[1658203200,0.88759999999999994],[1658289600,0.89410000000000001],[1658376000,0.89329999999999998],[1658462400,0.89490000000000003],[1658548800,0.89900000000000002],[1658635200,0.89900000000000002],[1658721600,0.89900000000000002],[1658808000,0.90100000000000002],[1658894400,0.89829999999999999],[1658980800,0.90349999999999997],[1659067200,0.90749999999999997],[1659153600,0.91110000000000002],[1659240000,0.91110000000000002],[1659326400,0.91110000000000002],[1659412800,0.91720000000000002],[1659499200,0.90690000000000004],[1659585600,0.90549999999999997],[1659672000,0.91190000000000004],[1659758400,0.90059999999999996],[1659844800,0.90059999999999996],[1659931200,0.90059999999999996],[1660017600,0.90639999999999998],[1660104000,0.90449999999999997],[1660190400,0.92130000000000001],[1660276800,0.92290000000000005],[1660363200,0.92349999999999999],[1660449600,0.92349999999999999],[1660536000,0.92349999999999999],[1660622400,0.91439999999999999],[1660708800,0.91180000000000005],[1660795200,0.90459999999999996],[1660881600,0.89970000000000006],[1660968000,0.89129999999999998],[1661054400,0.89129999999999998],[1661140800,0.89129999999999998],[1661227200,0.88949999999999996],[1661313600,0.89470000000000005],[1661400000,0.89239999999999997],[1661486400,0.89859999999999995],[1661572800,0.88929999999999998],[1661659200,0.88929999999999998],[1661745600,0.88929999999999998],[1661832000,0.88759999999999994],[1661918400,0.88519999999999999],[1662004800,0.88400000000000001],[1662091200,0.87570000000000003],[1662177600,0.87929999999999997],[1662264000,0.87929999999999997],[1662350400,0.87929999999999997],[1662436800,0.87929999999999997],[1662523200,0.86770000000000003],[1662609600,0.86780000000000002],[1662696000,0.86760000000000004],[1662782400,0.87660000000000005],[1662868800,0.87660000000000005],[1662955200,0.87660000000000005],[1663041600,0.88019999999999998],[1663128000,0.8649],[1663214400,0.86739999999999995],[1663300800,0.8639],[1663387200,0.86509999999999998],[1663473600,0.86509999999999998],[1663560000,0.86509999999999998],[1663646400,0.86350000000000005],[1663732800,0.85960000000000003],[1663819200,0.86009999999999998],[1663905600,0.85509999999999997],[1663992000,0.84230000000000005],[1664078400,0.84230000000000005],[1664164800,0.84230000000000005],[1664251200,0.83279999999999998],[1664337600,0.83220000000000005],[1664424000,0.84260000000000002],[1664510400,0.83919999999999995],[1664596800,0.83289999999999997],[1664683200,0.83289999999999997],[1664769600,0.83289999999999997],[1664856000,0.84150000000000003],[1664942400,0.84489999999999998],[1665028800,0.84340000000000004],[1665115200,0.83350000000000002],[1665201600,0.82940000000000003],[1665288000,0.82940000000000003],[1665374400,0.82940000000000003],[1665460800,0.82389999999999997],[1665547200,0.82369999999999999],[1665633600,0.82340000000000002],[1665720000,0.82679999999999998],[1665806400,0.81630000000000003],[1665892800,0.81630000000000003],[1665979200,0.81630000000000003],[1666065600,0.82410000000000005],[1666152000,0.82520000000000004],[1666238400,0.82110000000000005],[1666324800,0.82199999999999995],[1666411200,0.83230000000000004],[1666497600,0.83230000000000004],[1666584000,0.83230000000000004],[1666670400,0.82609999999999995],[1666756800,0.83399999999999996],[1666843200,0.84499999999999997],[1666929600,0.8427],[1667016000,0.83799999999999997],[1667102400,0.83799999999999997],[1667188800,0.83799999999999997],[1667275200,0.83489999999999998],[1667361600,0.83709999999999996],[1667448000,0.84050000000000002],[1667534400,0.82820000000000005],[1667620800,0.84550000000000003],[1667707200,0.84550000000000003],[1667797200,0.84550000000000003],[1667883600,0.84699999999999998],[1667970000,0.85050000000000003],[1668056400,0.8417],[1668142800,0.86350000000000005],[1668229200,0.88039999999999996],[1668315600,0.88039999999999996],[1668402000,0.88039999999999996],[1668488400,0.87760000000000005],[1668574800,0.88349999999999995],[1668661200,0.88129999999999997],[1668747600,0.87560000000000004],[1668834000,0.87619999999999998],[1668920400,0.87619999999999998],[1669006800,0.87619999999999998],[1669093200,0.86709999999999998],[1669179600,0.87329999999999997],[1669266000,0.88480000000000003],[1669352400,0.88480000000000003],[1669438800,0.8851],[1669525200,0.8851],[1669611600,0.8851],[1669698000,0.87780000000000002],[1669784400,0.88090000000000002],[1669870800,0.89139999999999997],[1669957200,0.90149999999999997],[1670043600,0.90410000000000001],[1670130000,0.90410000000000001],[1670216400,0.90410000000000001],[1670302800,0.89100000000000001],[1670389200,0.8901],[1670475600,0.89510000000000001],[1670562000,0.89700000000000002],[1670648400,0.90059999999999996],[1670734800,0.90059999999999996],[1670821200,0.90059999999999996],[1670907600,0.89380000000000004],[1670994000,0.90720000000000001],[1671080400,0.90529999999999999],[1671166800,0.89100000000000001],[1671253200,0.89390000000000003],[1671339600,0.89390000000000003],[1671426000,0.89390000000000003],[1671512400,0.89229999999999998],[1671598800,0.90139999999999998],[1671685200,0.89859999999999995],[1671771600,0.89339999999999997],[1671858000,0.89659999999999995],[1671944400,0.89659999999999995],[1672030800,0.89659999999999995],[1672117200,0.89659999999999995],[1672203600,0.89610000000000001],[1672290000,0.8962],[1672376400,0.90249999999999997],[1672462800,0.90639999999999998],[1672549200,0.90639999999999998],[1672635600,0.90639999999999998],[1672722000,0.90639999999999998],[1672808400,0.89900000000000002],[1672894800,0.99929999999999997],[1672981200,0.99029999999999996],[1673067600,1.0055000000000001],[1673154000,1.0055000000000001],[1673240400,1.0055000000000001],[1673326800,1.0107999999999999],[1673413200,1.0061],[1673499600,1.0066999999999999],[1673586000,1.0186999999999999],[1673672400,1.0217000000000001],[1673758800,1.0217000000000001],[1673845200,1.0217000000000001],[1673931600,1.0217000000000001],[1674018000,1.0238],[1674104400,1.0206999999999999],[1674190800,1.0178],[1674277200,1.0214000000000001],[1674363600,1.0214000000000001],[1674450000,1.0214000000000001],[1674536400,1.0213000000000001],[1674622800,1.0261],[1674709200,1.0283],[1674795600,1.0273000000000001],[1674882000,1.0282],[1674968400,1.0282],[1675054800,1.0282],[1675141200,1.0226],[1675227600,1.0227999999999999],[1675314000,1.0311999999999999],[1675400400,1.0283],[1675486800,1.0069999999999999],[1675573200,1.0069999999999999],[1675659600,1.0069999999999999],[1675746000,0.99929999999999997],[1675832400,1.0068999999999999],[1675918800,1.0048999999999999],[1676005200,1.0057],[1676091600,1.0033000000000001],[1676178000,1.0033000000000001],[1676264400,1.0033000000000001],[1676350800,1.0062],[1676437200,1.0052000000000001],[1676523600,0.99480000000000002],[1676610000,0.99470000000000003],[1676696400,0.9919],[1676782800,0.9919],[1676869200,0.9919],[1676955600,0.9919],[1677042000,0.98660000000000003],[1677128400,0.9839],[1677214800,0.98560000000000003],[1677301200,0.97450000000000003],[1677387600,0.97450000000000003],[1677474000,0.97450000000000003],[1677560400,0.97540000000000004],[1677646800,0.9768],[1677733200,0.98050000000000004],[1677819600,0.97629999999999995],[1677906000,0.98070000000000002],[1677992400,0.98070000000000002],[1678078800,0.98070000000000002],[1678165200,0.97560000000000002],[1678251600,0.96299999999999997],[1678338000,0.96279999999999999],[1678424400,0.96509999999999996],[1678510800,0.96960000000000002],[1678597200,0.96960000000000002],[1678680000,0.96960000000000002],[1678766400,0.9819],[1678852800,0.98099999999999998],[1678939200,0.97770000000000001],[1679025600,0.9768],[1679112000,0.98950000000000005],[1679198400,0.98950000000000005],[1679284800,0.98950000000000005],[1679371200,0.98919999999999997],[1679457600,0.98019999999999996],[1679544000,0.98970000000000002],[1679630400,0.9889],[1679716800,0.98460000000000003],[1679803200,0.98460000000000003],[1679889600,0.98460000000000003],[1679976000,0.98229999999999995],[1680062400,0.98939999999999995],[1680148800,0.98250000000000004],[1680235200,0.98640000000000005],[1680321600,0.98380000000000001],[1680408000,0.98380000000000001],[1680494400,0.98380000000000001],[1680580800,0.99139999999999995],[1680667200,0.99170000000000003],[1680753600,0.99260000000000004],[1680840000,0.98560000000000003],[1680926400,0.98560000000000003],[1681012800,0.98560000000000003],[1681099200,0.98560000000000003],[1681185600,0.97740000000000005],[1681272000,0.97660000000000002],[1681358400,0.98140000000000005],[1681444800,0.9909],[1681531200,0.97970000000000002],[1681617600,0.97970000000000002],[1681704000,0.97970000000000002],[1681790400,0.97660000000000002],[1681876800,0.97989999999999999],[1681963200,0.97750000000000004],[1682049600,0.97819999999999996],[1682136000,0.9738],[1682222400,0.9738],[1682308800,0.9738],[1682395200,0.97560000000000002],[1682481600,0.97219999999999995],[1682568000,0.97009999999999996],[1682654400,0.97230000000000005],[1682740800,0.96870000000000001],[1682827200,0.96870000000000001],[1682913600,0.96870000000000001],[1683000000,0.96540000000000004],[1683086400,0.97060000000000002],[1683172800,0.9758],[1683259200,0.98150000000000004],[1683345600,0.98350000000000004],[1683432000,0.98350000000000004],[1683518400,0.98350000000000004],[1683604800,0.98640000000000005],[1683691200,0.98460000000000003],[1683777600,0.98809999999999998],[1683864000,0.98089999999999999],[1683950400,0.97009999999999996],[1684036800,0.97009999999999996],[1684123200,0.97009999999999996],[1684209600,0.97440000000000004],[1684296000,0.97150000000000003],[1684382400,0.96989999999999998],[1684468800,0.96340000000000003],[1684555200,0.96970000000000001],[1684641600,0.96970000000000001],[1684728000,0.96970000000000001],[1684814400,0.96889999999999998],[1684900800,0.96509999999999996],[1684987200,0.95289999999999997],[1685073600,0.94750000000000001],[1685160000,0.94679999999999997],[1685246400,0.94679999999999997],[1685332800,0.94679999999999997],[1685419200,0.94679999999999997],[1685505600,0.94769999999999999],[1685592000,0.94630000000000003],[1685678400,0.95340000000000003],[1685764800,0.95269999999999999],[1685851200,0.95269999999999999],[1685937600,0.95269999999999999],[1686024000,0.95389999999999997],[1686110400,0.95640000000000003],[1686196800,0.95289999999999997],[1686283200,0.9607],[1686369600,0.96220000000000006],[1686456000,0.96220000000000006],[1686542400,0.96220000000000006],[1686628800,0.96179999999999999],[1686715200,0.96209999999999996],[1686801600,0.96870000000000001],[1686888000,0.97260000000000002],[1686974400,0.96879999999999999],[1687060800,0.96879999999999999],[1687147200,0.96879999999999999],[1687233600,0.96879999999999999],[1687320000,0.96209999999999996],[1687406400,0.96450000000000002],[1687492800,0.95820000000000005],[1687579200,0.95140000000000002],[1687665600,0.95140000000000002],[1687752000,0.95140000000000002],[1687838400,0.95389999999999997],[1687924800,0.95289999999999997],[1688011200,0.94479999999999997],[1688097600,0.94299999999999995],[1688184000,0.9496],[1688270400,0.9496],[1688356800,0.9496],[1688443200,0.94979999999999998],[1688529600,0.94979999999999998],[1688616000,0.95030000000000003],[1688702400,0.94899999999999995],[1688788800,0.95850000000000002],[1688875200,0.95850000000000002],[1688961600,0.95850000000000002],[1689048000,0.95940000000000003],[1689134400,0.96030000000000004],[1689220800,0.97489999999999999],[1689307200,0.98409999999999997],[1689393600,0.97919999999999996],[1689480000,0.97919999999999996],[1689566400,0.97919999999999996],[1689652800,0.97689999999999999],[1689739200,0.97350000000000003],[1689825600,0.96909999999999996],[1689912000,0.96630000000000005],[1689998400,0.95860000000000001],[1690084800,0.95860000000000001],[1690171200,0.95860000000000001],[1690257600,0.96099999999999997],[1690344000,0.96479999999999999],[1690430400,0.96689999999999998],[1690516800,0.96179999999999999],[1690603200,0.95540000000000003],[1690689600,0.95540000000000003],[1690776000,0.95540000000000003],[1690862400,0.95860000000000001],[1690948800,0.94820000000000004],[1691035200,0.94310000000000005],[1691121600,0.94340000000000002],[1691208000,0.94720000000000004],[1691294400,0.94720000000000004],[1691380800,0.94720000000000004],[1691467200,0.94669999999999999],[1691553600,0.94130000000000003],[1691640000,0.94040000000000001],[1691726400,0.93759999999999999],[1691812800,0.93289999999999995],[1691899200,0.93289999999999995],[1691985600,0.93289999999999995],[1692072000,0.93030000000000002],[1692158400,0.92910000000000004],[1692244800,0.92549999999999999],[1692331200,0.92369999999999997],[1692417600,0.92569999999999997],[1692504000,0.92569999999999997],[1692590400,0.92569999999999997],[1692676800,0.92490000000000006],[1692763200,0.92620000000000002],[1692849600,0.93110000000000004],[1692936000,0.92449999999999999],[1693022400,0.92330000000000001],[1693108800,0.92330000000000001],[1693195200,0.92330000000000001],[1693281600,0.92279999999999995],[1693368000,0.92879999999999996],[1693454400,0.92889999999999995],[1693540800,0.92869999999999997],[1693627200,0.92549999999999999],[1693713600,0.92549999999999999],[1693800000,0.92549999999999999],[1693886400,0.92549999999999999],[1693972800,0.91710000000000003],[1694059200,0.9163],[1694145600,0.9173],[1694232000,0.91600000000000004],[1694318400,0.91600000000000004],[1694404800,0.91600000000000004],[1694491200,0.92200000000000004],[1694577600,0.92030000000000001],[1694664000,0.91949999999999998],[1694750400,0.91979999999999995],[1694836800,0.91830000000000001],[1694923200,0.91830000000000001],[1695009600,0.91830000000000001],[1695096000,0.91900000000000004],[1695182400,0.92069999999999996],[1695268800,0.92149999999999999],[1695355200,0.91920000000000002],[1695441600,0.91979999999999995],[1695528000,0.91979999999999995],[1695614400,0.91979999999999995],[1695700800,0.91779999999999995],[1695787200,0.9153],[1695873600,0.9113],[1695960000,0.91679999999999995],[1696046400,0.91890000000000005],[1696132800,0.91890000000000005],[1696219200,0.91890000000000005],[1696305600,0.91239999999999999],[1696392000,0.90939999999999999],[1696478400,0.91010000000000002],[1696564800,0.91590000000000005],[1696651200,0.91720000000000002],[1696737600,0.91720000000000002],[1696824000,0.91720000000000002],[1696910400,0.9204],[1696996800,0.92120000000000002],[1697083200,0.91869999999999996],[1697169600,0.9093],[1697256000,0.90749999999999997],[1697342400,0.90749999999999997],[1697428800,0.90749999999999997],[1697515200,0.91110000000000002],[1697601600,0.90980000000000005],[1697688000,0.90710000000000002],[1697774400,0.90629999999999999],[1697860800,0.90490000000000004],[1697947200,0.90490000000000004],[1698033600,0.90490000000000004],[1698120000,0.9083],[1698206400,0.90710000000000002],[1698292800,0.9032],[1698379200,0.90410000000000001],[1698465600,0.90490000000000004],[1698552000,0.90490000000000004],[1698638400,0.90490000000000004],[1698724800,0.90890000000000004],[1698811200,0.90229999999999999],[1698897600,0.90510000000000002],[1698984000,0.91090000000000004],[1699070400,0.92149999999999999],[1699156800,0.92149999999999999],[1699246800,0.92149999999999999],[1699333200,0.91790000000000005],[1699419600,0.91310000000000002],[1699506000,0.90969999999999995],[1699592400,0.9073],[1699678800,0.90569999999999995],[1699765200,0.90569999999999995],[1699851600,0.90569999999999995],[1699938000,0.90669999999999995],[1700024400,0.92049999999999998],[1700110800,0.91930000000000001],[1700197200,0.91669999999999996],[1700283600,0.92030000000000001],[1700370000,0.92030000000000001],[1700456400,0.92030000000000001],[1700542800,0.92679999999999996],[1700629200,0.92730000000000001],[1700715600,0.92310000000000003],[1700802000,0.92310000000000003],[1700888400,0.92820000000000003],[1700974800,0.92820000000000003],[1701061200,0.92820000000000003],[1701147600,0.93140000000000001],[1701234000,0.93689999999999996],[1701320400,0.93679999999999997],[1701406800,0.93430000000000002],[1701493200,0.94120000000000004],[1701579600,0.94120000000000004],[1701666000,0.94120000000000004],[1701752400,0.93620000000000003],[1701838800,0.93169999999999997],[1701925200,0.93220000000000003],[1702011600,0.94210000000000005],[1702098000,0.93600000000000005],[1702184400,0.93600000000000005],[1702270800,0.93600000000000005],[1702357200,0.9335],[1702443600,0.93410000000000004],[1702530000,0.94679999999999997],[1702616400,0.95050000000000001],[1702702800,0.95030000000000003],[1702789200,0.95030000000000003],[1702875600,0.95030000000000003],[1702962000,0.94879999999999998],[1703048400,0.95240000000000002],[1703134800,0.95179999999999998],[1703221200,0.9577],[1703307600,0.95799999999999996],[1703394000,0.95799999999999996],[1703480400,0.95799999999999996],[1703566800,0.95799999999999996],[1703653200,0.96060000000000001],[1703739600,0.9627],[1703826000,0.96260000000000001],[1703912400,0.96199999999999997],[1703998800,0.96199999999999997],[1704085200,0.96199999999999997],[1704171600,0.96199999999999997],[1704258000,0.95440000000000003],[1704344400,0.99150000000000005],[1704430800,0.98619999999999997],[1704517200,0.98740000000000006],[1704603600,0.98740000000000006],[1704690000,0.98740000000000006],[1704776400,0.98929999999999996],[1704862800,0.98570000000000002],[1704949200,0.98340000000000005],[1705035600,0.98340000000000005],[1705122000,0.98529999999999995],[1705208400,0.98529999999999995],[1705294800,0.98529999999999995],[1705381200,0.98529999999999995],[1705467600,0.96950000000000003],[1705554000,0.9637],[1705640400,0.96430000000000005],[1705726800,0.96650000000000003],[1705813200,0.96650000000000003],[1705899600,0.96650000000000003],[1705986000,0.96419999999999995],[1706072400,0.96330000000000005],[1706158800,0.96689999999999998],[1706245200,0.96609999999999996],[1706331600,0.96479999999999999],[1706418000,0.96479999999999999],[1706504400,0.96479999999999999],[1706590800,0.96740000000000004],[1706677200,0.96870000000000001],[1706763600,0.97150000000000003],[1706850000,0.96999999999999997],[1706936400,0.95960000000000001],[1707022800,0.95960000000000001],[1707109200,0.95960000000000001],[1707195600,0.95599999999999996],[1707282000,0.96030000000000004],[1707368400,0.96160000000000001],[1707454800,0.95660000000000001],[1707541200,0.96089999999999998],[1707627600,0.96089999999999998],[1707714000,0.96089999999999998],[1707800400,0.96009999999999995],[1707886800,0.94920000000000004],[1707973200,0.9536],[1708059600,0.95760000000000001],[1708146000,0.95840000000000003],[1708232400,0.95840000000000003],[1708318800,0.95840000000000003],[1708405200,0.95840000000000003],[1708491600,0.96150000000000002],[1708578000,0.96120000000000005],[1708664400,0.96199999999999997],[1708750800,0.96250000000000002],[1708837200,0.96250000000000002],[1708923600,0.96250000000000002],[1709010000,0.95930000000000004],[1709096400,0.95999999999999996],[1709182800,0.95350000000000001],[1709269200,0.95409999999999995],[1709355600,0.95669999999999999],[1709442000,0.95669999999999999],[1709528400,0.95669999999999999],[1709614800,0.95430000000000004],[1709701200,0.95469999999999999],[1709787600,0.96099999999999997],[1709874000,0.96850000000000003],[1709960400,0.97070000000000001],[1710046800,0.97070000000000001],[1710129600,0.97070000000000001],[1710216000,0.96970000000000001],[1710302400,0.96699999999999997],[1710388800,0.96830000000000005],[1710475200,0.96330000000000005],[1710561600,0.95879999999999999],[1710648000,0.95879999999999999],[1710734400,0.95879999999999999],[1710820800,0.95760000000000001],[1710907200,0.95150000000000001],[1710993600,0.95540000000000003],[1711080000,0.95089999999999997],[1711166400,0.94630000000000003],[1711252800,0.94630000000000003],[1711339200,0.94630000000000003],[1711425600,0.94779999999999998],[1711512000,0.94750000000000001],[1711598400,0.94710000000000005],[1711684800,0.94530000000000003],[1711771200,0.94530000000000003],[1711857600,0.94530000000000003],[1711944000,0.94530000000000003],[1712030400,0.94140000000000001],[1712116800,0.94359999999999999],[1712203200,0.9486],[1712289600,0.95209999999999995],[1712376000,0.94940000000000002],[1712462400,0.94940000000000002],[1712548800,0.94940000000000002],[1712635200,0.95099999999999996],[1712721600,0.95279999999999998],[1712808000,0.94030000000000002],[1712894400,0.94279999999999997],[1712980800,0.93569999999999998],[1713067200,0.93569999999999998],[1713153600,0.93569999999999998],[1713240000,0.93179999999999996],[1713326400,0.92889999999999995],[1713412800,0.93179999999999996],[1713499200,0.92969999999999997],[1713585600,0.92869999999999997],[1713672000,0.92869999999999997],[1713758400,0.92869999999999997],[1713844800,0.93149999999999999],[1713931200,0.93410000000000004],[1714017600,0.93300000000000005],[1714104000,0.93410000000000004],[1714190400,0.93159999999999998],[1714276800,0.93159999999999998],[1714363200,0.93159999999999998],[1714449600,0.93789999999999996],[1714536000,0.9264],[1714622400,0.93140000000000001],[1714708800,0.94199999999999995],[1714795200,0.9466],[1714881600,0.9466],[1714968000,0.9466],[1715054400,0.94540000000000002],[1715140800,0.94130000000000003],[1715227200,0.93889999999999996],[1715313600,0.94289999999999996],[1715400000,0.94079999999999997],[1715486400,0.94079999999999997],[1715572800,0.94079999999999997],[1715659200,0.94030000000000002],[1715745600,0.94169999999999998],[1715832000,0.9516],[1715918400,0.95020000000000004],[1716004800,0.95120000000000005],[1716091200,0.95120000000000005],[1716177600,0.95120000000000005],[1716264000,0.94740000000000002],[1716350400,0.94630000000000003],[1716436800,0.94269999999999998],[1716523200,0.94179999999999997],[1716609600,0.94450000000000001],[1716696000,0.94450000000000001],[1716782400,0.94450000000000001],[1716868800,0.94450000000000001],[1716955200,0.94599999999999995],[1717041600,0.94210000000000005],[1717128000,0.94499999999999995],[1717214400,0.94530000000000003],[1717300800,0.94530000000000003],[1717387200,0.94530000000000003],[1717473600,0.95069999999999999],[1717560000,0.95240000000000002],[1717646400,0.95040000000000002],[1717732800,0.9526],[1717819200,0.94210000000000005],[1717905600,0.94210000000000005],[1717992000,0.94210000000000005],[1718078400,0.94269999999999998],[1718164800,0.94410000000000005],[1718251200,0.95040000000000002],[1718337600,0.94669999999999999],[1718424000,0.94310000000000005],[1718510400,0.94310000000000005],[1718596800,0.94310000000000005],[1718683200,0.94220000000000004],[1718769600,0.94469999999999998],[1718856000,0.94469999999999998],[1718942400,0.94169999999999998],[1719028800,0.93940000000000001],[1719115200,0.93940000000000001],[1719201600,0.93940000000000001],[1719288000,0.9405],[1719374400,0.93930000000000002],[1719460800,0.93530000000000002],[1719547200,0.93530000000000002],[1719633600,0.93669999999999998],[1719720000,0.93669999999999998],[1719806400,0.93669999999999998],[1719892800,0.93340000000000001],[1719979200,0.93459999999999999],[1720065600,0.93710000000000004],[1720152000,0.93710000000000004],[1720238400,0.94310000000000005],[1720324800,0.94310000000000005],[1720411200,0.94310000000000005],[1720497600,0.94140000000000001],[1720584000,0.94040000000000001],[1720670400,0.93769999999999998],[1720756800,0.94440000000000002],[1720843200,0.94820000000000004],[1720929600,0.94820000000000004],[1721016000,0.94820000000000004],[1721102400,0.94510000000000005],[1721188800,0.94140000000000001],[1721275200,0.94640000000000002],[1721361600,0.94179999999999997],[1721448000,0.93840000000000001],[1721534400,0.93840000000000001],[1721620800,0.93840000000000001],[1721707200,0.93579999999999997],[1721793600,0.93559999999999999],[1721880000,0.93559999999999999],[1721966400,0.93269999999999997],[1722052800,0.93310000000000004],[1722139200,0.93310000000000004],[1722225600,0.93310000000000004],[1722312000,0.93149999999999999],[1722398400,0.93359999999999999],[1722484800,0.94140000000000001],[1722571200,0.94020000000000004],[1722657600,0.94830000000000003],[1722744000,0.94830000000000003],[1722830400,0.94830000000000003],[1722916800,0.95140000000000002],[1723003200,0.95169999999999999],[1723089600,0.94869999999999999],[1723176000,0.95220000000000005],[1723262400,0.95199999999999996],[1723348800,0.95199999999999996],[1723435200,0.95199999999999996],[1723521600,0.95240000000000002],[1723608000,0.95879999999999999],[1723694400,0.95230000000000004],[1723780800,0.94869999999999999],[1723867200,0.95689999999999997],[1723953600,0.95689999999999997],[1724040000,0.95689999999999997],[1724126400,0.96450000000000002],[1724212800,0.97019999999999995],[1724299200,0.97250000000000003],[1724385600,0.96579999999999999],[1724472000,0.97809999999999997],[1724558400,0.97809999999999997],[1724644800,0.97809999999999997],[1724731200,0.97599999999999998],[1724817600,0.9798],[1724904000,0.97719999999999996],[1724990400,0.97860000000000003],[1725076800,0.9738],[1725163200,0.9738],[1725249600,0.9738],[1725336000,0.9738],[1725422400,0.96860000000000002],[1725508800,0.97309999999999997],[1725595200,0.97619999999999996],[1725681600,0.97299999999999998],[1725768000,0.97299999999999998],[1725854400,0.97299999999999998],[1725940800,0.9698],[1726027200,0.97130000000000005],[1726113600,0.9708],[1726200000,0.97540000000000004],[1726286400,0.97609999999999997],[1726372800,0.97609999999999997],[1726459200,0.97609999999999997],[1726545600,0.98009999999999997],[1726632000,0.97850000000000004],[1726718400,0.98309999999999997],[1726804800,0.98209999999999997],[1726891200,0.9788],[1726977600,0.9788],[1727064000,0.9788],[1727150400,0.98340000000000005],[1727236800,0.98780000000000001],[1727323200,0.97870000000000001],[1727409600,0.98540000000000005],[1727496000,0.99250000000000005],[1727582400,0.99250000000000005],[1727668800,0.99250000000000005],[1727755200,0.98960000000000004],[1727841600,0.98540000000000005],[1727928000,0.97740000000000005],[1728014400,0.97170000000000001],[1728100800,0.96340000000000003],[1728187200,0.96340000000000003],[1728273600,0.96340000000000003],[1728360000,0.95999999999999996],[1728446400,0.9597],[1728532800,0.95299999999999996],[1728619200,0.95609999999999995],[1728705600,0.95830000000000004],[1728792000,0.95830000000000004],[1728878400,0.95830000000000004],[1728964800,0.9536],[1729051200,0.95350000000000001],[1729137600,0.9496],[1729224000,0.94999999999999996],[1729310400,0.95230000000000004],[1729396800,0.95230000000000004],[1729483200,0.95230000000000004],[1729569600,0.94569999999999999],[1729656000,0.94699999999999995],[1729742400,0.93920000000000003],[1729828800,0.94230000000000003],[1729915200,0.93820000000000003],[1730001600,0.93820000000000003],[1730088000,0.93820000000000003],[1730174400,0.93530000000000002],[1730260800,0.93330000000000002],[1730347200,0.93559999999999999],[1730433600,0.93640000000000001],[1730520000,0.93379999999999996],[1730606400,0.93379999999999996],[1730696400,0.93379999999999996],[1730782800,0.93700000000000006],[1730869200,0.94169999999999998],[1730955600,0.93100000000000005],[1731042000,0.94040000000000001],[1731128400,0.93430000000000002],[1731214800,0.93430000000000002],[1731301200,0.93430000000000002],[1731387600,0.93149999999999999],[1731474000,0.92610000000000003],[1731560400,0.92059999999999997],[1731646800,0.91820000000000002],[1731733200,0.92000000000000004],[1731819600,0.92000000000000004],[1731906000,0.92000000000000004],[1731992400,0.92290000000000005],[1732078800,0.92520000000000002],[1732165200,0.9204],[1732251600,0.92200000000000004],[1732338000,0.91839999999999999],[1732424400,0.91839999999999999],[1732510800,0.91839999999999999],[1732597200,0.92130000000000001],[1732683600,0.91990000000000005],[1732770000,0.92900000000000005],[1732856400,0.92900000000000005],[1732942800,0.93379999999999996],[1733029200,0.93379999999999996],[1733115600,0.93379999999999996],[1733202000,0.9294],[1733288400,0.9294],[1733374800,0.92520000000000002],[1733461200,0.92820000000000003],[1733547600,0.9224],[1733634000,0.9224],[1733720400,0.9224],[1733806800,0.92459999999999998],[1733893200,0.91739999999999999],[1733979600,0.91469999999999996],[1734066000,0.91310000000000002],[1734152400,0.9103],[1734238800,0.9103],[1734325200,0.9103],[1734411600,0.9113],[1734498000,0.91000000000000003],[1734584400,0.89890000000000003],[1734670800,0.8931],[1734757200,0.89829999999999999],[1734843600,0.89829999999999999],[1734930000,0.89829999999999999],[1735016400,0.89449999999999996],[1735102800,0.89249999999999996],[1735189200,0.89249999999999996],[1735275600,0.89080000000000004],[1735362000,0.8911],[1735448400,0.8911],[1735534800,0.8911],[1735621200,0.89239999999999997],[1735707600,0.88819999999999999],[1735794000,0.99690000000000001],[1735880400,0.99590000000000001],[1735966800,0.99939999999999996],[1736053200,0.99939999999999996],[1736139600,0.99939999999999996],[1736226000,1.0017],[1736312400,1.0013000000000001],[1736398800,0.99609999999999999],[1736485200,0.99570000000000003],[1736571600,0.99109999999999998],[1736658000,0.99109999999999998],[1736744400,0.99109999999999998],[1736830800,0.99139999999999995],[1736917200,0.99509999999999998],[1737003600,1.0018],[1737090000,1.0027999999999999],[1737176400,0.99880000000000002],[1737262800,0.99880000000000002],[1737349200,0.99880000000000002],[1737435600,0.99880000000000002],[1737522000,1.0085],[1737608400,1.0071000000000001],[1737694800,1.0097],[1737781200,1.0129999999999999],[1737867600,1.0129999999999999],[1737954000,1.0129999999999999],[1738040400,1.0127999999999999],[1738126800,1.0077],[1738213200,1.0061],[1738299600,1.0089999999999999],[1738386000,1.0045999999999999],[1738472400,1.0045999999999999],[1738558800,1.0045999999999999],[1738645200,1.0004],[1738731600,1.0096000000000001],[1738818000,1.0168999999999999],[1738904400,1.0184],[1738990800,1.0172000000000001],[1739077200,1.0172000000000001],[1739163600,1.0172000000000001],[1739250000,1.0150999999999999],[1739336400,1.0152000000000001],[1739422800,1.0099],[1739509200,1.0148999999999999],[1739595600,1.0244],[1739682000,1.0244],[1739768400,1.0244],[1739854800,1.0244],[1739941200,1.0222],[1740027600,1.0232000000000001],[1740114000,1.0339],[1740200400,1.0311999999999999],[1740286800,1.0311999999999999],[1740373200,1.0311999999999999],[1740459600,1.0301],[1740546000,1.0291999999999999],[1740632400,1.0266999999999999],[1740718800,1.0166999999999999],[1740805200,1.0096000000000001],[1740891600,1.0096000000000001],[1740978000,1.0096000000000001],[1741064400,1.0132000000000001],[1741150800,1.0181],[1741237200,1.0294000000000001],[1741323600,1.0325],[1741410000,1.0281],[1741496400,1.0281],[1741579200,1.0281],[1741665600,1.0268999999999999],[1741752000,1.0289999999999999],[1741838400,1.0285],[1741924800,1.0268999999999999],[1742011200,1.0297000000000001],[1742097600,1.0297000000000001],[1742184000,1.0297000000000001],[1742270400,1.0365],[1742356800,1.034],[1742443200,1.0341],[1742529600,1.0281],[1742616000,1.0243],[1742702400,1.0243],[1742788800,1.0243],[1742875200,1.0209999999999999],[1742961600,1.0239],[1743048000,1.0214000000000001],[1743134400,1.0210999999999999],[1743220800,1.0216000000000001],[1743307200,1.0216000000000001],[1743393600,1.0216000000000001],[1743480000,1.0169999999999999],[1743566400,1.0202],[1743652800,1.0232000000000001],[1743739200,1.0374000000000001],[1743825600,1.0061],[1743912000,1.0061],[1743998400,1.0061],[1744084800,0.99880000000000002],[1744171200,1.0026999999999999],[1744257600,1.0153000000000001],[1744344000,1.0326],[1744430400,1.0407999999999999],[1744516800,1.0407999999999999],[1744603200,1.0407999999999999],[1744689600,1.05],[1744776000,1.0507],[1744862400,1.0558000000000001],[1744948800,1.0591999999999999],[1745035200,1.0591999999999999],[1745121600,1.0591999999999999],[1745208000,1.0591999999999999],[1745294400,1.0663],[1745380800,1.0606],[1745467200,1.0539000000000001],[1745553600,1.0598000000000001],[1745640000,1.0561],[1745726400,1.0561],[1745812800,1.0561],[1745899200,1.0606],[1745985600,1.0565],[1746072000,1.0561],[1746158400,1.046],[1746244800,1.0528],[1746331200,1.0528],[1746417600,1.0528],[1746504000,1.0582],[1746590400,1.0661],[1746676800,1.0580000000000001],[1746763200,1.0456000000000001],[1746849600,1.0486],[1746936000,1.0486],[1747022400,1.0486],[1747108800,1.0356000000000001],[1747195200,1.0484],[1747281600,1.0449999999999999],[1747368000,1.0444],[1747454400,1.0444],[1747540800,1.0444],[1747627200,1.0444],[1747713600,1.0515000000000001],[1747800000,1.0499000000000001],[1747886400,1.0551999999999999],[1747972800,1.0497000000000001],[1748059200,1.0632999999999999],[1748145600,1.0632999999999999],[1748232000,1.0632999999999999],[1748318400,1.0632999999999999],[1748404800,1.0538000000000001],[1748491200,1.052],[1748577600,1.0564],[1748664000,1.0556000000000001],[1748750400,1.0556000000000001],[1748836800,1.0556000000000001],[1748923200,1.0645],[1749009600,1.0587],[1749096000,1.0645],[1749182400,1.0634999999999999],[1749268800,1.0586],[1749355200,1.0586],[1749441600,1.0586],[1749528000,1.0628],[1749614400,1.0607],[1749700800,1.0604],[1749787200,1.0652999999999999],[1749873600,1.0592999999999999],[1749960000,1.0592999999999999],[1750046400,1.0592999999999999],[1750132800,1.0631999999999999],[1750219200,1.0547],[1750305600,1.0577000000000001],[1750392000,1.0577000000000001],[1750478400,1.0491999999999999],[1750564800,1.0491999999999999],[1750651200,1.0491999999999999],[1750737600,1.0488],[1750824000,1.0572999999999999],[1750910400,1.0573999999999999],[1750996800,1.0640000000000001],[1751083200,1.0589999999999999],[1751169600,1.0589999999999999],[1751256000,1.0589999999999999],[1751342400,1.0661],[1751428800,1.0666],[1751515200,1.0671999999999999],[1751601600,1.0617000000000001],[1751688000,1.0617000000000001],[1751774400,1.0617000000000001],[1751860800,1.0617000000000001],[1751947200,1.0515000000000001],[1752033600,1.0515000000000001],[1752120000,1.0526],[1752206400,1.0570999999999999],[1752292800,1.0528999999999999],[1752379200,1.0528999999999999],[1752465600,1.0528999999999999],[1752552000,1.0486],[1752638400,1.0427999999999999],[1752724800,1.0445],[1752811200,1.04],[1752897600,1.0428999999999999],[1752984000,1.0428999999999999],[1753070400,1.0428999999999999],[1753156800,1.0479000000000001],[1753243200,1.0521],[1753329600,1.0573999999999999],[1753416000,1.0563],[1753502400,1.0512999999999999],[1753588800,1.0512999999999999],[1753675200,1.0512999999999999],[1753761600,1.0441],[1753848000,1.0437000000000001],[1753934400,1.0338000000000001],[1754020800,1.0305],[1754107200,1.0371999999999999],[1754193600,1.0371999999999999],[1754280000,1.0371999999999999],[1754366400,1.0406],[1754452800,1.0390999999999999],[1754539200,1.0446],[1754625600,1.0431999999999999],[1754712000,1.0452999999999999],[1754798400,1.0452999999999999],[1754884800,1.0452999999999999],[1754971200,1.0426],[1755057600,1.0448999999999999],[1755144000,1.0470999999999999],[1755230400,1.0402],[1755316800,1.0427],[1755403200,1.0427],[1755489600,1.0427],[1755576000,1.0403],[1755662400,1.0374000000000001],[1755748800,1.0327999999999999],[1755835200,1.0297000000000001],[1755921600,1.0387999999999999],[1756008000,1.0387999999999999],[1756094400,1.0387999999999999],[1756180800,1.0356000000000001],[1756267200,1.0375000000000001],[1756353600,1.0383],[1756440000,1.0423],[1756526400,1.0430999999999999],[1756612800,1.0430999999999999],[1756699200,1.0430999999999999],[1756785600,1.0430999999999999],[1756872000,1.0358000000000001],[1756958400,1.0394000000000001],[1757044800,1.0342],[1757131200,1.0412999999999999],[1757217600,1.0412999999999999],[1757304000,1.0412999999999999],[1757390400,1.0463],[1757476800,1.0450999999999999],[1757563200,1.0484],[1757649600,1.0522],[1757736000,1.0502],[1757822400,1.0502],[1757908800,1.0502],[1757995200,1.0522],[1758081600,1.0556000000000001],[1758168000,1.0516000000000001],[1758254400,1.0424],[1758340800,1.0397000000000001],[1758427200,1.0397000000000001],[1758513600,1.0397000000000001],[1758600000,1.0409999999999999],[1758686400,1.0402],[1758772800,1.0341],[1758859200,1.0267999999999999],[1758945600,1.0290999999999999],[1759032000,1.0290999999999999],[1759118400,1.0290999999999999],[1759204800,1.0328999999999999],[1759291200,1.0371999999999999],[1759377600,1.0402],[1759464000,1.0388999999999999],[1759550400,1.0389999999999999],[1759636800,1.0389999999999999],[1759723200,1.0389999999999999],[1759809600,1.0342],[1759896000,1.0267999999999999],[1759982400,1.0239],[1760068800,1.0184],[1760155200,1.0174000000000001],[1760241600,1.0174000000000001],[1760328000,1.0174000000000001],[1760414400,1.0182],[1760500800,1.0173000000000001],[1760587200,1.0188999999999999],[1760673600,1.0201],[1760760000,1.0208999999999999],[1760846400,1.0208999999999999],[1760932800,1.0208999999999999],[1761019200,1.022],[1761105600,1.0181],[1761192000,1.0175000000000001],[1761278400,1.0185],[1761364800,1.0169999999999999],[1761451200,1.0169999999999999],[1761537600,1.0169999999999999],[1761624000,1.0206999999999999],[1761710400,1.0246999999999999],[1761796800,1.0216000000000001],[1761883200,1.0162],[1761969600,1.0145999999999999],[1762056000,1.0145999999999999],[1762146000,1.0145999999999999],[1762232400,1.0135000000000001],[1762318800,1.0084],[1762405200,1.0091000000000001],[1762491600,1.0085],[1762578000,1.0075000000000001],[1762664400,1.0075000000000001],[1762750800,1.0075000000000001],[1762837200,1.0096000000000001],[1762923600,1.0098],[1763010000,1.0098],[1763096400,1.0086999999999999],[1763182800,1.0103],[1763269200,1.0103],[1763355600,1.0103],[1763442000,1.0045999999999999],[1763528400,1.0065],[1763614800,0.99690000000000001],[1763701200,0.99570000000000003],[1763787600,0.99870000000000003],[1763874000,0.99870000000000003],[1763960400,0.99870000000000003],[1764046800,0.99809999999999999],[1764133200,1.0011000000000001],[1764219600,1.006],[1764306000,1.006],[1764392400,1.0104],[1764478800,1.0104],[1764565200,1.0104],[1764651600,1.0105999999999999],[1764738000,1.0113000000000001],[1764824400,1.0167999999999999],[1764910800,1.0172000000000001],[1764997200,1.0184],[1765083600,1.0184],[1765170000,1.0184],[1765256400,1.0162],[1765342800,1.0153000000000001],[1765429200,1.0192000000000001],[1765515600,1.0204],[1765602000,1.0187999999999999],[1765688400,1.0187999999999999],[1765774800,1.0187999999999999],[1765861200,1.0186999999999999],[1765947600,1.0194000000000001],[1766034000,1.0152000000000001],[1766120400,1.0156000000000001],[1766206800,1.0114000000000001],[1766293200,1.0114000000000001],[1766379600,1.0114000000000001],[1766466000,1.0159],[1766552400,1.0219],[1766638800,1.0225],[1766725200,1.0225],[1766811600,1.0213000000000001],[1766898000,1.0213000000000001],[1766984400,1.0213000000000001],[1767070800,1.02],[1767157200,1.0181],[1767243600,1.0142],[1767330000,0.99639999999999995],[1767416400,0.99780000000000002],[1767502800,0.99780000000000002],[1767589200,0.99780000000000002],[1767675600,1.0019],[1767762000,1.0013000000000001],[1767848400,1.0005999999999999],[1767934800,0.99639999999999995],[1768021200,0.99309999999999998],[1768107600,0.99309999999999998],[1768194000,0.99309999999999998],[1768280400,0.99609999999999999],[1768366800,0.99080000000000001],[1768453200,0.99219999999999997],[1768539600,0.99299999999999999],[1768626000,0.99350000000000005],[1768712400,0.99350000000000005],[1768798800,0.99350000000000005],[1768885200,0.99350000000000005],[1768971600,1],[1769058000,1.0023],[1769144400,1.0094000000000001],[1769230800,1.0192000000000001],[1769317200,1.0192000000000001],[1769403600,1.0192000000000001],[1769490000,1.0269999999999999],[1769576400,1.0353000000000001],[1769662800,1.0367],[1769749200,1.0396000000000001],[1769835600,1.0316000000000001],[1769922000,1.0316000000000001],[1770008400,1.0316000000000001],[1770094800,1.026],[1770181200,1.0311999999999999],[1770267600,1.0261],[1770354000,1.022],[1770440400,1.0270999999999999],[1770526800,1.0270999999999999],[1770613200,1.0270999999999999],[1770699600,1.0365],[1770786000,1.0383],[1770872400,1.0447],[1770958800,1.0417000000000001],[1771045200,1.0407999999999999],[1771131600,1.0407999999999999],[1771218000,1.0407999999999999],[1771304400,1.0407999999999999],[1771390800,1.0408999999999999],[1771477200,1.03],[1771563600,1.0297000000000001],[1771650000,1.0316000000000001],[1771736400,1.0316000000000001],[1771822800,1.0316000000000001],[1771909200,1.0304],[1771995600,1.0287999999999999],[1772082000,1.0322],[1772168400,1.0314000000000001],[1772254800,1.0325],[1772341200,1.0325],[1772427600,1.0325],[1772514000,1.0270999999999999],[1772600400,1.0193000000000001],[1772686800,1.0254000000000001],[1772773200,1.0145],[1772859600,1.018],[1772946000,1.018],[1773028800,1.018],[1773115200,1.0185],[1773201600,1.0257000000000001],[1773288000,1.0227999999999999],[1773374400,1.0145],[1773460800,1.0064],[1773547200,1.0064],[1773633600,1.0064],[1773720000,1.0156000000000001],[1773806400,1.0167999999999999],[1773892800,1.0098],[1773979200,1.018],[1774065600,1.0087999999999999],[1774152000,1.0087999999999999],[1774238400,1.0087999999999999],[1774324800,1.0156000000000001],[1774411200,1.0067999999999999],[1774497600,1.0046999999999999],[1774584000,0.99829999999999997],[1774670400,0.99490000000000001],[1774756800,0.99490000000000001],[1774843200,0.99490000000000001],[1774929600,0.99360000000000004],[1775016000,0.99829999999999997],[1775102400,1.0001],[1775188800,0.99639999999999995],[1775275200,0.99639999999999995],[1775361600,0.99639999999999995],[1775448000,0.99639999999999995],[1775534400,0.99650000000000005],[1775620800,0.99709999999999999],[1775707200,1.0099],[1775793600,1.0142],[1775880000,1.0128999999999999],[1775966400,1.0128999999999999],[1776052800,1.0128999999999999],[1776139200,1.0154000000000001],[1776225600,1.0197000000000001],[1776312000,1.0224],[1776398400,1.0193000000000001],[1776484800,1.0219],[1776571200,1.0219],[1776657600,1.0219],[1776744000,1.0207999999999999],[1776830400,1.0189999999999999],[1776916800,1.0199],[1777003200,1.0156000000000001],[1777089600,1.018],[1777176000,1.018],[1777262400,1.018],[1777348800,1.0213000000000001],[1777435200,1.0194000000000001],[1777521600,1.0106999999999999],[1777608000,1.0281],[1777694400,1.0271999999999999],[1777780800,1.0271999999999999],[1777867200,1.0271999999999999],[1777953600,1.024],[1778040000,1.0233000000000001],[1778126400,1.0330999999999999],[1778212800,1.0316000000000001],[1778299200,1.0327],[1778385600,1.0327],[1778472000,1.0327],[1778558400,1.032],[1778644800,1.0299],[1778731200,1.0293000000000001],[1778817600,1.026],[1778904000,1.0165],[1778990400,1.0165],[1779076800,1.0165],[1779163200,1.0165],[1779249600,1.0128999999999999],[1779336000,1.0183],[1779422400,1.0168999999999999],[1779508800,1.0156000000000001],[1779595200,1.0156000000000001],[1779681600,1.0156000000000001],[1779768000,1.0156000000000001],[1779854400,1.0154000000000001],[1779940800,1.0170999999999999],[1780027200,1.0206999999999999],[1780113600,1.0249999999999999],[1780200000,1.0249999999999999],[1780286400,1.0249999999999999],[1780372800,1.02],[1780459200,1.0198],[1780545600,1.0134000000000001],[1780632000,1.014],[1780718400,1.0045999999999999],[1780804800,1.0045999999999999],[1780891200,1.0045999999999999],[1780977600,1.0051000000000001],[1781064000,1.0049999999999999],[1781150400,1.0027999999999999],[1781236800,1.0051000000000001],[1781323200,1.0065999999999999],[1781409600,1.0065999999999999],[1781496000,1.0065999999999999],[1781582400,1.0073000000000001],[1781668800,1.0075000000000001],[1781755200,1.0028999999999999],[1781841600,0.99729999999999996],[1781928000,0.99729999999999996],[1782014400,0.99729999999999996],[1782100800,0.99729999999999996],[1782187200,0.99450000000000005],[1782273600,0.9869],[1782360000,0.98360000000000003],[1782446400,0.98570000000000002],[1782532800,0.98409999999999997],[1782619200,0.98409999999999997],[1782705600,0.98409999999999997],[1782792000,0.98429999999999995],[1782878400,0.98599999999999999],[1782964800,0.98450000000000004],[1783051200,0.9899],[1783137600,0.9899],[1783224000,0.9899],[1783310400,0.9899],[1783396800,0.99029999999999996],[1783483200,0.98799999999999999],[1783569600,0.98839999999999995],[1783656000,0.9919],[1783742400,0.99399999999999999],[1783828800,0.99399999999999999],[1783915200,0.99399999999999999],[1784001600,0.99050000000000005],[1784088000,0.99670000000000003],[1784174400,1.0012000000000001],[1784260800,0.99909999999999999],[1784347200,0.99829999999999997],[1784433600,0.99829999999999997],[1784520000,0.99829999999999997],[1784606400,0.99919999999999998],[1784692800,0.99729999999999996],[1784779200,0.99590000000000001],[1784865600,0.99039999999999995],[1784952000,0.99229999999999996],[1785038400,0.99229999999999996],[1785124800,0.99229999999999996],[1785211200,0.99180000000000001],[1785297600,0.99180000000000001],[1785384000,0.995],[1785470400,1.01],[1785556800,1.0108999999999999],[1785643200,1.0108999999999999],[1785729600,1.0108999999999999],[1785816000,1.0124],[1785902400,1.0141],[1785988800,1.0146999999999999],[1786075200,1.0106999999999999],[1786161600,1.0155000000000001],[1786248000,1.0155000000000001],[1786334400,1.0155000000000001],[1786420800,1.0105],[1786507200,1.0103],[1786593600,1.0085999999999999],[1786680000,1.0078],[1786766400,1.0117],[1786852800,1.0117],[1786939200,1.0117],[1787025600,1.0129999999999999],[1787112000,1.0103],[1787198400,1.0186999999999999],[1787284800,1.0165],[1787371200,1.0227999999999999],[1787457600,1.0227999999999999],[1787544000,1.0227999999999999],[1787630400,1.0193000000000001],[1787716800,1.0207999999999999],[1787803200,1.0190999999999999],[1787889600,1.0206999999999999],[1787976000,1.0148999999999999],[1788062400,1.0148999999999999],[1788148800,1.0148999999999999],[1788235200,1.0162],[1788321600,1.0162],[1788379200,1.0162]],"color":"","scatterMarkerSymbol":"none"}}},"Strategy Equity":{"name":"Strategy Equity","chartType":0,"series":{"Equity":{"name":"Equity","unit":"$","index":0,"seriesType":2,"values":[[946702800,100000,100000,100000,100000],[946789200,100000,100000,100000,100000],[946875600,100000,100000,100000,100000],[946915200,100000,100000,100000,100000],[946962000,100000,100000,100000,100000],[947048400,100000,100000,100000,100000],[947134800,100000,100000,100000,100000],[947221200,100000,100000,100000,100000],[947307600,100000,100000,100000,100000],[947394000,100000,100000,100000,100000],[947480400,100000,100000,100000,100000],[947516400,100000,100000,100000,100000],[947566800,100000,100000,100000,100000],[947653200,100000,100000,100000,100000],[947739600,100000,100000,100000,100000],[947826000,100000,100000,100000,100000],[947912400,100000,100000,100000,100000],[947998800,100000,100000,100000,100000],[948085200,100000,100000,100000,100000],[948171600,100000,100000,100000,100000],[948207600,100000,100000,100000,100000],[948258000,100000,100000,100000,100000],[948344400,100000,100000,100000,100000],[948430800,100000,100000,100000,100000],[948517200,100000,100000,100000,100000],[948603600,100000,100000,100000,100000],[948690000,100000,100000,100000,100000],[948726000,100000,100000,100000,100000],[948776400,100000,100000,100000,100000],[948862800,100000,100000,100000,100000],[948949200,100000,100000,100000,100000],[949035600,100000,100000,100000,100000],[949122000,100000,100000,100000,100000],[949208400,100000,100000,100000,100000],[949294800,100000,100000,100000,100000],[949330800,100000,100000,100000,100000],[949381200,100000,100000,100000,100000],[949467600,100000,100000,100000,100000],[949554000,100000,100000,100000,100000],[949640400,100000,100000,100000,100000],[949726800,100000,100000,100000,100000],[949813200,100000,100000,100000,100000],[949899600,100000,100000,100000,100000],[949935600,100000,100000,100000,100000],[949986000,100000,100000,100000,100000],[950072400,100000,100000,100000,100000],[950158800,100000,100000,100000,100000],[950245200,100000,100000,100000,100000],[950331600,100000,100000,100000,100000],[950418000,100000,100000,100000,100000],[950504400,100000,100000,100000,100000],[950540400,100000,100000,100000,100000],[950590800,100000,100000,100000,100000],[950677200,100000,100000,100000,100000],[950763600,100000,100000,100000,100000],[950850000,100000,100000,100000,100000],[950936400,100000,100000,100000,100000],[951022800,100000,100000,100000,100000],[951109200,100000,100000,100000,100000],[951195600,100000,100000,100000,100000],[951231600,100000,100000,100000,100000],[951282000,100000,100000,100000,100000],[951368400,100000,100000,100000,100000],[951454800,100000,100000,100000,100000],[951541200,100000,100000,100000,100000],[951627600,100000,100000,100000,100000],[951714000,100000,100000,100000,100000],[951750000,100000,100000,100000,100000],[951800400,100000,100000,100000,100000],[951886800,100000,100000,100000,100000],[951973200,100000,100000,100000,100000],[952059600,100000,100000,100000,100000],[952146000,100000,100000,100000,100000],[952232400,100000,100000,100000,100000],[952318800,100000,100000,100000,100000],[952354800,100000,100000,100000,100000],[952405200,100000,100000,100000,100000],[952491600,100000,100000,100000,100000],[952578000,100000,100000,100000,100000],[952664400,100000,100000,100000,100000],[952750800,100000,100000,100000,100000],[952837200,100000,100000,100000,100000],[952923600,100000,100000,100000,100000],[952959600,100000,100000,100000,100000],[953010000,100000,100000,100000,100000],[953096400,100000,100000,100000,100000],[953182800,100000,100000,100000,100000],[953269200,100000,100000,100000,100000],[953355600,100000,100000,100000,100000],[953442000,100000,100000,100000,100000],[953528400,100000,100000,100000,100000],[953564400,100000,100000,100000,100000],[953614800,100000,100000,100000,100000],[953701200,100000,100000,100000,100000],[953787600,100000,100000,100000,100000],[953874000,100000,100000,100000,100000],[953960400,100000,100000,100000,100000],[954046800,100000,100000,100000,100000],[954133200,100000,100000,100000,100000],[954169200,100000,100000,100000,100000],[954219600,100000,100000,100000,100000],[954306000,100000,100000,100000,100000],[954392400,100000,100000,100000,100000],[954478800,100000,100000,100000,100000],[954565200,100000,100000,100000,100000],[954651600,100000,100000,100000,100000],[954734400,100000,100000,100000,100000],[954770400,100000,100000,100000,100000],[954820800,100000,100000,100000,100000],[954907200,100000,100000,100000,100000],[954993600,100000,100000,100000,100000],[955080000,100000,100000,100000,100000],[955166400,100000,100000,100000,100000],[955252800,100000,100000,100000,100000],[955339200,100000,100000,100000,100000],[955375200,100000,100000,100000,100000],[955425600,100000,100000,100000,100000],[955512000,100000,100000,100000,100000],[955598400,100000,100000,100000,100000],[955684800,100000,100000,100000,100000],[955771200,100000,100000,100000,100000],[955857600,100000,100000,100000,100000],[955944000,100000,100000,100000,100000],[955980000,100000,100000,100000,100000],[956030400,100000,100000,100000,100000],[956116800,100000,100000,100000,100000],[956203200,100000,100000,100000,100000],[956289600,100000,100000,100000,100000],[956376000,100000,100000,100000,100000],[956462400,100000,100000,100000,100000],[956548800,100000,100000,100000,100000],[956584800,100000,100000,100000,100000],[956635200,100000,100000,100000,100000],[956721600,100000,100000,100000,100000],[956808000,100000,100000,100000,100000],[956894400,100000,100000,100000,100000],[956980800,100000,100000,100000,100000],[957067200,100000,100000,100000,100000],[957153600,100000,100000,100000,100000],[957189600,100000,100000,100000,100000],[957240000,100000,100000,100000,100000],[957326400,100000,100000,100000,100000],[957412800,100000,100000,100000,100000],[957499200,100000,100000,100000,100000],[957585600,100000,100000,100000,100000],[957672000,100000,100000,100000,100000],[957758400,100000,100000,100000,100000],[957794400,100000,100000,100000,100000],[957844800,100000,100000,100000,100000],[957931200,100000,100000,100000,100000],[958017600,100000,100000,100000,100000],[958104000,100000,100000,100000,100000],[958190400,100000,100000,100000,100000],[958276800,100000,100000,100000,100000],[958363200,100000,100000,100000,100000],[958399200,100000,100000,100000,100000],[958449600,100000,100000,100000,100000],[958536000,100000,100000,100000,100000],[958622400,100000,100000,100000,100000],[958708800,100000,100000,100000,100000],[958795200,100000,100000,100000,100000],[958881600,100000,100000,100000,100000],[958968000,100000,100000,100000,100000],[959004000,100000,100000,100000,100000],[959054400,100000,100000,100000,100000],[959140800,100000,100000,100000,100000],[959227200,100000,100000,100000,100000],[959313600,100000,100000,100000,100000],[959400000,100000,100000,100000,100000],[959486400,100000,100000,100000,100000],[959572800,100000,100000,100000,100000],[959659200,100000,100000,100000,100000],[959695200,100000,100000,100000,100000],[959745600,100000,100000,100000,100000],[959832000,100000,100000,100000,100000],[959918400,100000,100000,100000,100000],[960004800,100000,100000,100000,100000],[960091200,100000,100000,100000,100000],[960177600,100000,100000,100000,100000],[960213600,100000,100000,100000,100000],[960264000,100000,100000,100000,100000],[960350400,100000,100000,100000,100000],[960436800,100000,100000,100000,100000],[960523200,100000,100000,100000,100000],[960609600,100000,100000,100000,100000],[960696000,100000,100000,100000,100000],[960782400,100000,100000,100000,100000],[960818400,100000,100000,100000,100000],[960868800,100000,100000,100000,100000],[960955200,100000,100000,100000,100000],[961041600,100000,100000,100000,100000],[961128000,100000,100000,100000,100000],[961214400,100000,100000,100000,100000],[961300800,100000,100000,100000,100000],[961387200,100000,100000,100000,100000],[961423200,100000,100000,100000,100000],[961473600,100000,100000,100000,100000],[961560000,100000,100000,100000,100000],[961646400,100000,100000,100000,100000],[961732800,100000,100000,100000,100000],[961819200,100000,100000,100000,100000],[961905600,100000,100000,100000,100000],[961992000,100000,100000,100000,100000],[962028000,100000,100000,100000,100000],[962078400,100000,100000,100000,100000],[962164800,100000,100000,100000,100000],[962251200,100000,100000,100000,100000],[962337600,100000,100000,100000,100000],[962424000,100000,100000,100000,100000],[962510400,100000,100000,100000,100000],[962596800,100000,100000,100000,100000],[962632800,100000,100000,100000,100000],[962683200,100000,100000,100000,100000],[962769600,100000,100000,100000,100000],[962856000,100000,100000,100000,100000],[962942400,100000,100000,100000,100000],[963028800,100000,100000,100000,100000],[963115200,100000,100000,100000,100000],[963201600,100000,100000,100000,100000],[963237600,100000,100000,100000,100000],[963288000,100000,100000,100000,100000],[963374400,100000,100000,100000,100000],[963460800,100000,100000,100000,100000],[963547200,100000,100000,100000,100000],[963633600,100000,100000,100000,100000],[963720000,100000,100000,100000,100000],[963806400,100000,100000,100000,100000],[963842400,100000,100000,100000,100000],[963892800,100000,100000,100000,100000],[963979200,100000,100000,100000,100000],[964065600,100000,100000,100000,100000],[964152000,100000,100000,100000,100000],[964238400,100000,100000,100000,100000],[964324800,100000,100000,100000,100000],[964411200,100000,100000,100000,100000],[964447200,100000,100000,100000,100000],[964497600,100000,100000,100000,100000],[964584000,100000,100000,100000,100000],[964670400,100000,100000,100000,100000],[964756800,100000,100000,100000,100000],[964843200,100000,100000,100000,100000],[964929600,100000,100000,100000,100000],[965016000,100000,100000,100000,100000],[965052000,100000,100000,100000,100000],[965102400,100000,100000,100000,100000],[965188800,100000,100000,100000,100000],[965275200,100000,100000,100000,100000],[965361600,100000,100000,100000,100000],[965448000,100000,100000,100000,100000],[965534400,100000,100000,100000,100000],[965620800,100000,100000,100000,100000],[965656800,100000,100000,100000,100000],[965707200,100000,100000,100000,100000],[965793600,100000,100000,100000,100000],[965880000,100000,100000,100000,100000],[965966400,100000,100000,100000,100000],[966052800,100000,100000,100000,100000],[966139200,100000,100000,100000,100000],[966225600,100000,100000,100000,100000],[966261600,100000,100000,100000,100000],[966312000,100000,100000,100000,100000],[966398400,100000,100000,100000,100000],[966484800,100000,100000,100000,100000],[966571200,100000,100000,100000,100000],[966657600,100000,100000,100000,100000],[966744000,100000,100000,100000,100000],[966830400,100000,100000,100000,100000],[966866400,100000,100000,100000,100000],[966916800,100000,100000,100000,100000],[967003200,100000,100000,100000,100000],[967089600,100000,100000,100000,100000],[967176000,100000,100000,100000,100000],[967262400,100000,100000,100000,100000],[967348800,100000,100000,100000,100000],[967435200,100000,100000,100000,100000],[967471200,100000,100000,100000,100000],[967521600,100000,100000,100000,100000],[967608000,100000,100000,100000,100000],[967694400,100000,100000,100000,100000],[967780800,100000,100000,100000,100000],[967867200,100000,100000,100000,100000],[967953600,100000,100000,100000,100000],[968040000,100000,100000,100000,100000],[968126400,100000,100000,100000,100000],[968162400,100000,100000,100000,100000],[968212800,100000,100000,100000,100000],[968299200,100000,100000,100000,100000],[968385600,100000,100000,100000,100000],[968472000,100000,100000,100000,100000],[968558400,100000,100000,100000,100000],[968644800,100000,100000,100000,100000],[968680800,100000,100000,100000,100000],[968731200,100000,100000,100000,100000],[968817600,100000,100000,100000,100000],[968904000,100000,100000,100000,100000],[968990400,100000,100000,100000,100000],[969076800,100000,100000,100000,100000],[969163200,100000,100000,100000,100000],[969249600,100000,100000,100000,100000],[969285600,100000,100000,100000,100000],[969336000,100000,100000,100000,100000],[969422400,100000,100000,100000,100000],[969508800,100000,100000,100000,100000],[969595200,100000,100000,100000,100000],[969681600,100000,100000,100000,100000],[969768000,100000,100000,100000,100000],[969854400,100000,100000,100000,100000],[969890400,100000,100000,100000,100000],[969940800,100000,100000,100000,100000],[970027200,100000,100000,100000,100000],[970113600,100000,100000,100000,100000],[970200000,100000,100000,100000,100000],[970286400,100000,100000,100000,100000],[970372800,100000,100000,100000,100000],[970459200,100000,100000,100000,100000],[970495200,100000,100000,100000,100000],[970545600,100000,100000,100000,100000],[970632000,100000,100000,100000,100000],[970718400,100000,100000,100000,100000],[970804800,100000,100000,100000,100000],[970891200,100000,100000,100000,100000],[970977600,100000,100000,100000,100000],[971064000,100000,100000,100000,100000],[971100000,100000,100000,100000,100000],[971150400,100000,100000,100000,100000],[971236800,100000,100000,100000,100000],[971323200,100000,100000,100000,100000],[971409600,100000,100000,100000,100000],[971496000,100000,100000,100000,100000],[971582400,100000,100000,100000,100000],[971668800,100000,100000,100000,100000],[971704800,100000,100000,100000,100000],[971755200,100000,100000,100000,100000],[971841600,100000,100000,100000,100000],[971928000,100000,100000,100000,100000],[972014400,100000,100000,100000,100000],[972100800,100000,100000,100000,100000],[972187200,100000,100000,100000,100000],[972273600,100000,100000,100000,100000],[972309600,100000,100000,100000,100000],[972360000,100000,100000,100000,100000],[972446400,100000,100000,100000,100000],[972532800,100000,100000,100000,100000],[972619200,100000,100000,100000,100000],[972705600,100000,100000,100000,100000],[972792000,100000,100000,100000,100000],[972882000,100000,100000,100000,100000],[972918000,100000,100000,100000,100000],[972968400,100000,100000,100000,100000],[973054800,100000,100000,100000,100000],[973141200,100000,100000,100000,100000],[973227600,100000,100000,100000,100000],[973314000,100000,100000,100000,100000],[973400400,100000,100000,100000,100000],[973486800,100000,100000,100000,100000],[973522800,100000,100000,100000,100000],[973573200,100000,100000,100000,100000],[973659600,100000,100000,100000,100000],[973746000,100000,100000,100000,100000],[973832400,100000,100000,100000,100000],[973918800,100000,100000,100000,100000],[974005200,100000,100000,100000,100000],[974091600,100000,100000,100000,100000],[974127600,100000,100000,100000,100000],[974178000,100000,100000,100000,100000],[974264400,100000,100000,100000,100000],[974350800,100000,100000,100000,100000],[974437200,100000,100000,100000,100000],[974523600,100000,100000,100000,100000],[974610000,100000,100000,100000,100000],[974696400,100000,100000,100000,100000],[974732400,100000,100000,100000,100000],[974782800,100000,100000,100000,100000],[974869200,100000,100000,100000,100000],[974955600,100000,100000,100000,100000],[975042000,100000,100000,100000,100000],[975128400,100000,100000,100000,100000],[975214800,100000,100000,100000,100000],[975301200,100000,100000,100000,100000],[975337200,100000,100000,100000,100000],[975387600,100000,100000,100000,100000],[975474000,100000,100000,100000,100000],[975560400,100000,100000,100000,100000],[975646800,100000,100000,100000,100000],[975733200,100000,100000,100000,100000],[975819600,100000,100000,100000,100000],[975906000,100000,100000,100000,100000],[975942000,100000,100000,100000,100000],[975992400,100000,100000,100000,100000],[976078800,100000,100000,100000,100000],[976165200,100000,100000,100000,100000],[976251600,100000,100000,100000,100000],[976338000,100000,100000,100000,100000],[976424400,100000,100000,100000,100000],[976510800,100000,100000,100000,100000],[976546800,100000,100000,100000,100000],[976597200,100000,100000,100000,100000],[976683600,100000,100000,100000,100000],[976770000,100000,100000,100000,100000],[976856400,100000,100000,100000,100000],[976942800,100000,100000,100000,100000],[977029200,100000,100000,100000,100000],[977115600,100000,100000,100000,100000],[977151600,100000,100000,100000,100000],[977202000,100000,100000,100000,100000],[977288400,100000,100000,100000,100000],[977374800,100000,100000,100000,100000],[977461200,100000,100000,100000,100000],[977547600,100000,100000,100000,100000],[977634000,100000,100000,100000,100000],[977720400,100000,100000,100000,100000],[977806800,100000,100000,100000,100000],[977842800,100000,100000,100000,100000],[977893200,100000,100000,100000,100000],[977979600,100000,100000,100000,100000],[978066000,100000,100000,100000,100000],[978152400,100000,100000,100000,100000],[978238800,100000,100000,100000,100000],[978325200,100000,100000,100000,100000],[978411600,100000,100000,100000,100000],[978447600,100000,100000,100000,100000],[978498000,100000,100000,100000,100000],[978584400,99991.702900000004,99991.702900000004,99330.642500000002,99330.642500000002],[978670800,99330.642500000002,100365.4571,99330.642500000002,100365.4571],[978757200,100365.4571,100761.2691,100365.4571,100761.2691],[978843600,100761.2691,100761.2691,100761.2691,100761.2691],[978930000,100761.2691,100761.2691,100761.2691,100761.2691],[978966000,100761.2691,100761.2691,100761.2691,100761.2691],[979016400,100761.2691,100761.2691,100388.0471,100388.0471],[979102800,100388.0471,100462.6568,100388.0471,100462.6568],[979189200,100462.6568,100462.6568,100323.5821,100323.5821],[979275600,100323.5821,101105.87450000001,100323.5821,101105.87450000001],[979362000,101105.87450000001,101105.87450000001,100930.152,100930.152],[979448400,100930.152,100930.152,100930.152,100930.152],[979534800,100930.152,100930.152,100930.152,100930.152],[979621200,100930.152,100930.152,100930.152,100930.152],[979657200,100930.152,100930.152,100930.152,100930.152],[979707600,100930.152,100930.152,100344.75569999999,100344.75569999999],[979794000,100344.75569999999,100681.1554,100344.75569999999,100681.1554],[979880400,100681.1554,100681.1554,100238.8279,100238.8279],[979966800,100238.8279,100238.8279,99843.789199999999,99843.789199999999],[980053200,99843.789199999999,99843.789199999999,99843.789199999999,99843.789199999999],[980139600,99843.789199999999,99843.789199999999,99843.789199999999,99843.789199999999],[980175600,99843.789199999999,99843.789199999999,99843.789199999999,99843.789199999999],[980226000,99843.789199999999,99949.923999999999,99843.789199999999,99949.923999999999],[980312400,99949.923999999999,100028.23699999999,99949.923999999999,100028.23699999999],[980398800,100028.23699999999,100028.23699999999,99944.289699999994,99944.289699999994],[980485200,99944.289699999994,99944.289699999994,99648.662100000001,99648.662100000001],[980571600,99648.662100000001,99872.971000000005,99648.662100000001,99872.971000000005],[980658000,99872.971000000005,99872.971000000005,99872.971000000005,99872.971000000005],[980744400,99872.971000000005,99872.971000000005,99872.971000000005,99872.971000000005],[980780400,99872.971000000005,99872.971000000005,99872.971000000005,99872.971000000005],[980830800,99872.971000000005,99872.971000000005,99715.574800000002,99715.574800000002],[980917200,99715.574800000002,99715.574800000002,99573.034,99573.034],[981003600,99573.034,100007.4587,99573.034,100007.4587],[981090000,100007.4587,100319.4279,100007.4587,100319.4279],[981176400,100319.4279,100319.4279,100171.83379999999,100171.83379999999],[981262800,100171.83379999999,100171.83379999999,100171.83379999999,100171.83379999999],[981349200,100171.83379999999,100171.83379999999,100171.83379999999,100171.83379999999],[981385200,100171.83379999999,100171.83379999999,100171.83379999999,100171.83379999999],[981435600,100171.83379999999,100171.83379999999,99816.828699999998,99816.828699999998],[981522000,99816.828699999998,99816.828699999998,99385.164699999994,99385.164699999994],[981608400,99385.164699999994,99647.884399999995,99385.164699999994,99647.884399999995],[981694800,99647.884399999995,99647.884399999995,99447.227599999998,99447.227599999998],[981781200,99447.227599999998,99846.183399999994,99447.227599999998,99846.183399999994],[981867600,99846.183399999994,99846.183399999994,99846.183399999994,99846.183399999994],[981954000,99846.183399999994,99846.183399999994,99846.183399999994,99846.183399999994],[981990000,99846.183399999994,99846.183399999994,99846.183399999994,99846.183399999994],[982040400,99846.183399999994,99846.183399999994,99798.888200000001,99798.888200000001],[982126800,99798.888200000001,99798.888200000001,99461.661600000007,99461.661600000007],[982213200,99461.661600000007,99461.661600000007,99322.151100000003,99322.151100000003],[982299600,99322.151100000003,99322.151100000003,98877.846600000004,98877.846600000004],[982386000,98877.846600000004,98877.846600000004,98733.131399999998,98733.131399999998],[982472400,98733.131399999998,98733.131399999998,98733.131399999998,98733.131399999998],[982558800,98733.131399999998,98733.131399999998,98733.131399999998,98733.131399999998],[982645200,98733.131399999998,98733.131399999998,98733.131399999998,98733.131399999998],[982681200,98733.131399999998,98733.131399999998,98733.131399999998,98733.131399999998],[982731600,98733.131399999998,98733.131399999998,98685.428,98685.428],[982818000,98685.428,98943.362699999998,98685.428,98943.362699999998],[982904400,98943.362699999998,98943.362699999998,98898.460699999996,98898.460699999996],[982990800,98898.460699999996,98995.888399999996,98898.460699999996,98995.888399999996],[983077200,98995.888399999996,98995.888399999996,98995.888399999996,98995.888399999996],[983163600,98995.888399999996,98995.888399999996,98995.888399999996,98995.888399999996],[983199600,98995.888399999996,98995.888399999996,98995.888399999996,98995.888399999996],[983250000,98995.888399999996,99209.909499999994,98995.888399999996,99209.909499999994],[983336400,99209.909499999994,99209.909499999994,99142.202000000005,99142.202000000005],[983422800,99142.202000000005,99463.218099999998,99142.202000000005,99463.218099999998],[983509200,99463.218099999998,99463.218099999998,99370.200599999996,99370.200599999996],[983595600,99370.200599999996,100209.7757,99370.200599999996,100209.7757],[983682000,100209.7757,100209.7757,100209.7757,100209.7757],[983768400,100209.7757,100209.7757,100209.7757,100209.7757],[983804400,100209.7757,100209.7757,100209.7757,100209.7757],[983854800,100209.7757,100209.7757,100072.0672,100072.0672],[983941200,100072.0672,100275.9733,100072.0672,100275.9733],[984027600,100275.9733,100275.9733,100169.5524,100169.5524],[984114000,100169.5524,100421.72289999999,100169.5524,100421.72289999999],[984200400,100421.72289999999,100422.41190000001,100421.72289999999,100422.41190000001],[984286800,100422.41190000001,100422.41190000001,100422.41190000001,100422.41190000001],[984373200,100422.41190000001,100422.41190000001,100422.41190000001,100422.41190000001],[984409200,100422.41190000001,100422.41190000001,100422.41190000001,100422.41190000001],[984459600,100422.41190000001,100422.41190000001,100365.5175,100365.5175],[984546000,100365.5175,100365.5175,100053.4725,100053.4725],[984632400,100053.4725,100053.4725,100028.66989999999,100028.66989999999],[984718800,100028.66989999999,100103.9332,100028.66989999999,100103.9332],[984805200,100103.9332,100103.9332,99818.205600000001,99818.205600000001],[984891600,99818.205600000001,99818.205600000001,99818.205600000001,99818.205600000001],[984978000,99818.205600000001,99818.205600000001,99818.205600000001,99818.205600000001],[985014000,99818.205600000001,99818.205600000001,99818.205600000001,99818.205600000001],[985064400,99818.205600000001,99818.205600000001,99690.833499999993,99690.833499999993],[985150800,99690.833499999993,99899.497600000002,99690.833499999993,99899.497600000002],[985237200,99899.497600000002,99899.497600000002,99815.874599999996,99815.874599999996],[985323600,99815.874599999996,99815.874599999996,99614.377200000003,99614.377200000003],[985410000,99614.377200000003,99789.681400000001,99614.377200000003,99789.681400000001],[985496400,99789.681400000001,99789.681400000001,99789.681400000001,99789.681400000001],[985582800,99789.681400000001,99789.681400000001,99789.681400000001,99789.681400000001],[985618800,99789.681400000001,99789.681400000001,99789.681400000001,99789.681400000001],[985669200,99789.681400000001,100212.7959,99789.681400000001,100212.7959],[985755600,100212.7959,100212.7959,99723.887400000007,99723.887400000007],[985842000,99723.887400000007,99889.473499999993,99723.887400000007,99889.473499999993],[985928400,99889.473499999993,99889.473499999993,99713.417400000006,99713.417400000006],[986014800,99713.417400000006,100162.4026,99713.417400000006,100162.4026],[986101200,100162.4026,100162.4026,100162.4026,100162.4026],[986184000,100162.4026,100162.4026,100162.4026,100162.4026],[986220000,100162.4026,100162.4026,100162.4026,100162.4026],[986270400,100162.4026,100162.4026,100124.1994,100124.1994],[986356800,100124.1994,100265.96769999999,100124.1994,100265.96769999999],[986443200,100265.96769999999,100415.81879999999,100265.96769999999,100415.81879999999],[986529600,100415.81879999999,100415.81879999999,99913.258700000006,99913.258700000006],[986616000,99913.258700000006,100347.22070000001,99913.258700000006,100347.22070000001],[986702400,100347.22070000001,100347.22070000001,100347.22070000001,100347.22070000001],[986788800,100347.22070000001,100347.22070000001,100347.22070000001,100347.22070000001],[986824800,100347.22070000001,100347.22070000001,100347.22070000001,100347.22070000001],[986875200,100347.22070000001,100771.9716,100347.22070000001,100771.9716],[986961600,100771.9716,100771.9716,100500.40949999999,100500.40949999999],[987048000,100500.40949999999,100500.40949999999,100317.5212,100317.5212],[987134400,100317.5212,100317.5212,100304.0799,100304.0799],[987220800,100304.0799,100304.0799,100304.0799,100304.0799],[987307200,100304.0799,100304.0799,100304.0799,100304.0799],[987393600,100304.0799,100304.0799,100304.0799,100304.0799],[987429600,100304.0799,100304.0799,100304.0799,100304.0799],[987480000,100304.0799,100338.5947,100304.0799,100338.5947],[987566400,100338.5947,100338.5947,100100.4347,100100.4347],[987652800,100100.4347,100100.4347,99786.430099999998,99786.430099999998],[987739200,99786.430099999998,100214.52009999999,99786.430099999998,100214.52009999999],[987825600,100214.52009999999,100527.11410000001,100214.52009999999,100527.11410000001],[987912000,100527.11410000001,100527.11410000001,100527.11410000001,100527.11410000001],[987998400,100527.11410000001,100527.11410000001,100527.11410000001,100527.11410000001],[988034400,100527.11410000001,100527.11410000001,100527.11410000001,100527.11410000001],[988084800,100527.11410000001,100527.11410000001,100088.2726,100088.2726],[988171200,100088.2726,100321.352,100088.2726,100321.352],[988257600,100321.352,100357.929,100321.352,100357.929],[988344000,100357.929,100894.4587,100357.929,100894.4587],[988430400,100894.4587,101020.7963,100894.4587,101020.7963],[988516800,101020.7963,101020.7963,101020.7963,101020.7963],[988603200,101020.7963,101020.7963,101020.7963,101020.7963],[988639200,101020.7963,101020.7963,101020.7963,101020.7963],[988689600,101020.7963,101020.7963,100976.2629,100976.2629],[988776000,100976.2629,100976.2629,100778.8233,100778.8233],[988862400,100778.8233,100778.8233,100728.9181,100728.9181],[988948800,100728.9181,100728.9181,100679.8912,100679.8912],[989035200,100679.8912,100733.03109999999,100679.8912,100733.03109999999],[989121600,100733.03109999999,100733.03109999999,100733.03109999999,100733.03109999999],[989208000,100733.03109999999,100733.03109999999,100733.03109999999,100733.03109999999],[989244000,100733.03109999999,100733.03109999999,100733.03109999999,100733.03109999999],[989294400,100733.03109999999,100733.03109999999,100536.7555,100536.7555],[989380800,100536.7555,100536.7555,100162.6299,100162.6299],[989467200,100162.6299,100476.6572,100162.6299,100476.6572],[989553600,100476.6572,100476.6572,100422.3198,100422.3198],[989640000,100422.3198,100422.3198,100129.28019999999,100129.28019999999],[989726400,100129.28019999999,100129.28019999999,100129.28019999999,100129.28019999999],[989812800,100129.28019999999,100129.28019999999,100129.28019999999,100129.28019999999],[989848800,100129.28019999999,100129.28019999999,100129.28019999999,100129.28019999999],[989899200,100129.28019999999,100250.9804,100129.28019999999,100250.9804],[989985600,100250.9804,100511.87669999999,100250.9804,100511.87669999999],[990072000,100511.87669999999,100838.06849999999,100511.87669999999,100838.06849999999],[990158400,100838.06849999999,100838.06849999999,100780.8686,100780.8686],[990244800,100780.8686,101243.51210000001,100780.8686,101243.51210000001],[990331200,101243.51210000001,101243.51210000001,101243.51210000001,101243.51210000001],[990417600,101243.51210000001,101243.51210000001,101243.51210000001,101243.51210000001],[990453600,101243.51210000001,101243.51210000001,101243.51210000001,101243.51210000001],[990504000,101243.51210000001,101243.51210000001,100855.74589999999,100855.74589999999],[990590400,100855.74589999999,100855.74589999999,100504.26059999999,100504.26059999999],[990676800,100504.26059999999,100504.26059999999,99228.592399999994,99228.592399999994],[990763200,99228.592399999994,99228.592399999994,99176.715100000001,99176.715100000001],[990849600,99176.715100000001,99657.005099999995,99176.715100000001,99657.005099999995],[990936000,99657.005099999995,99657.005099999995,99657.005099999995,99657.005099999995],[991022400,99657.005099999995,99657.005099999995,99657.005099999995,99657.005099999995],[991108800,99657.005099999995,99657.005099999995,99657.005099999995,99657.005099999995],[991144800,99657.005099999995,99657.005099999995,99657.005099999995,99657.005099999995],[991195200,99657.005099999995,99735.291200000007,99657.005099999995,99735.291200000007],[991281600,99735.291200000007,99740.676600000006,99735.291200000007,99740.676600000006],[991368000,99740.676600000006,99740.676600000006,99309.043000000005,99309.043000000005],[991454400,99309.043000000005,99439.741599999994,99309.043000000005,99439.741599999994],[991540800,99439.741599999994,99439.741599999994,99439.741599999994,99439.741599999994],[991627200,99439.741599999994,99439.741599999994,99439.741599999994,99439.741599999994],[991663200,99439.741599999994,99439.741599999994,99439.741599999994,99439.741599999994],[991713600,99439.741599999994,99439.741599999994,99302.428199999995,99302.428199999995],[991800000,99302.428199999995,99593.835999999996,99302.428199999995,99593.835999999996],[991886400,99593.835999999996,99593.835999999996,99308.035699999993,99308.035699999993],[991972800,99308.035699999993,99398.185299999997,99308.035699999993,99398.185299999997],[992059200,99398.185299999997,99519.220000000001,99398.185299999997,99519.220000000001],[992145600,99519.220000000001,99519.220000000001,99519.220000000001,99519.220000000001],[992232000,99519.220000000001,99519.220000000001,99519.220000000001,99519.220000000001],[992268000,99519.220000000001,99519.220000000001,99519.220000000001,99519.220000000001],[992318400,99519.220000000001,99584.8609,99519.220000000001,99584.8609],[992404800,99584.8609,99584.8609,99393.696899999995,99393.696899999995],[992491200,99393.696899999995,100130.5052,99393.696899999995,100130.5052],[992577600,100130.5052,100130.5052,100069.87209999999,100069.87209999999],[992664000,100069.87209999999,100649.05680000001,100069.87209999999,100649.05680000001],[992750400,100649.05680000001,100649.05680000001,100649.05680000001,100649.05680000001],[992836800,100649.05680000001,100649.05680000001,100649.05680000001,100649.05680000001],[992872800,100649.05680000001,100649.05680000001,100649.05680000001,100649.05680000001],[992923200,100649.05680000001,100649.05680000001,100438.0646,100438.0646],[993009600,100438.0646,100438.0646,100259.5065,100259.5065],[993096000,100259.5065,100337.38400000001,100259.5065,100337.38400000001],[993182400,100337.38400000001,101042.89019999999,100337.38400000001,101042.89019999999],[993268800,101042.89019999999,101042.89019999999,100877.60799999999,100877.60799999999],[993355200,100877.60799999999,100877.60799999999,100877.60799999999,100877.60799999999],[993441600,100877.60799999999,100877.60799999999,100877.60799999999,100877.60799999999],[993477600,100877.60799999999,100877.60799999999,100877.60799999999,100877.60799999999],[993528000,100877.60799999999,101018.42939999999,100877.60799999999,101018.42939999999],[993614400,101018.42939999999,101086.8037,101018.42939999999,101086.8037],[993700800,101086.8037,101196.8654,101086.8037,101196.8654],[993787200,101196.8654,101196.8654,101028.5241,101028.5241],[993873600,101028.5241,101401.8766,101028.5241,101401.8766],[993960000,101401.8766,101401.8766,101401.8766,101401.8766],[994046400,101401.8766,101401.8766,101401.8766,101401.8766],[994082400,101401.8766,101401.8766,101401.8766,101401.8766],[994132800,101401.8766,101401.8766,101305.3947,101305.3947],[994219200,101305.3947,101305.3947,101198.5701,101198.5701],[994305600,101198.5701,101198.5701,101198.5701,101198.5701],[994341600,101198.5701,101198.5701,101198.5701,101198.5701],[994392000,101198.5701,101373.55959999999,101198.5701,101373.55959999999],[994478400,101373.55959999999,101438.6701,101373.55959999999,101438.6701],[994564800,101438.6701,101438.6701,101438.6701,101438.6701],[994651200,101438.6701,101438.6701,101438.6701,101438.6701],[994687200,101438.6701,101438.6701,101438.6701,101438.6701],[994737600,101438.6701,101438.6701,101277.8607,101277.8607],[994824000,101277.8607,101355.7325,101277.8607,101355.7325],[994910400,101355.7325,101355.7325,100865.90730000001,100865.90730000001],[994996800,100865.90730000001,100865.90730000001,100557.4759,100557.4759],[995083200,100557.4759,100557.4759,100489.5359,100489.5359],[995169600,100489.5359,100489.5359,100489.5359,100489.5359],[995256000,100489.5359,100489.5359,100489.5359,100489.5359],[995292000,100489.5359,100489.5359,100489.5359,100489.5359],[995342400,100489.5359,100643.4405,100489.5359,100643.4405],[995428800,100643.4405,100643.4405,100374.1532,100374.1532],[995515200,100374.1532,100428.5937,100374.1532,100428.5937],[995601600,100428.5937,100536.3014,100428.5937,100536.3014],[995688000,100536.3014,100536.3014,100436.32640000001,100436.32640000001],[995774400,100436.32640000001,100436.32640000001,100436.32640000001,100436.32640000001],[995860800,100436.32640000001,100436.32640000001,100436.32640000001,100436.32640000001],[995896800,100436.32640000001,100436.32640000001,100436.32640000001,100436.32640000001],[995947200,100436.32640000001,100562.5628,100436.32640000001,100562.5628],[996033600,100562.5628,100613.1029,100562.5628,100613.1029],[996120000,100613.1029,100799.492,100613.1029,100799.492],[996206400,100799.492,100930.50659999999,100799.492,100930.50659999999],[996292800,100930.50659999999,100930.50659999999,100826.1937,100826.1937],[996379200,100826.1937,100826.1937,100826.1937,100826.1937],[996465600,100826.1937,100826.1937,100826.1937,100826.1937],[996501600,100826.1937,100826.1937,100826.1937,100826.1937],[996552000,100826.1937,101344.35000000001,100826.1937,101344.35000000001],[996638400,101344.35000000001,101344.35000000001,101324.3613,101324.3613],[996724800,101324.3613,101324.3613,101263.3345,101263.3345],[996811200,101263.3345,101263.3345,100997.272,100997.272],[996897600,100997.272,101048.9094,100997.272,101048.9094],[996984000,101048.9094,101048.9094,101048.9094,101048.9094],[997070400,101048.9094,101048.9094,101048.9094,101048.9094],[997106400,101048.9094,101048.9094,101048.9094,101048.9094],[997156800,101048.9094,101048.9094,100952.0961,100952.0961],[997243200,100952.0961,100952.0961,100577.27589999999,100577.27589999999],[997329600,100577.27589999999,100577.27589999999,100536.1688,100536.1688],[997416000,100536.1688,100536.1688,100276.31419999999,100276.31419999999],[997502400,100276.31419999999,100397.9335,100276.31419999999,100397.9335],[997588800,100397.9335,100397.9335,100397.9335,100397.9335],[997675200,100397.9335,100397.9335,100397.9335,100397.9335],[997711200,100397.9335,100397.9335,100397.9335,100397.9335],[997761600,100397.9335,100641.66800000001,100397.9335,100641.66800000001],[997848000,100641.66800000001,100641.66800000001,100636.0852,100636.0852],[997934400,100636.0852,100636.0852,100614.3487,100614.3487],[998020800,100614.3487,100643.6816,100614.3487,100643.6816],[998107200,100643.6816,100643.6816,100601.1713,100601.1713],[998193600,100601.1713,100601.1713,100601.1713,100601.1713],[998280000,100601.1713,100601.1713,100601.1713,100601.1713],[998316000,100601.1713,100601.1713,100601.1713,100601.1713],[998366400,100601.1713,100623.75840000001,100601.1713,100623.75840000001],[998452800,100623.75840000001,100623.75840000001,100417.33990000001,100417.33990000001],[998539200,100417.33990000001,100785.8662,100417.33990000001,100785.8662],[998625600,100785.8662,100785.8662,100578.8707,100578.8707],[998712000,100578.8707,100652.326,100578.8707,100652.326],[998798400,100652.326,100652.326,100652.326,100652.326],[998884800,100652.326,100652.326,100652.326,100652.326],[998920800,100652.326,100652.326,100652.326,100652.326],[998971200,100652.326,100652.326,100585.1076,100585.1076],[999057600,100585.1076,100727.6096,100585.1076,100727.6096],[999144000,100727.6096,100727.6096,100705.51330000001,100705.51330000001],[999230400,100705.51330000001,100705.51330000001,100550.3677,100550.3677],[999316800,100550.3677,100550.3677,100281.70940000001,100281.70940000001],[999403200,100281.70940000001,100281.70940000001,100281.70940000001,100281.70940000001],[999489600,100281.70940000001,100281.70940000001,100281.70940000001,100281.70940000001],[999576000,100281.70940000001,100281.70940000001,100281.70940000001,100281.70940000001],[999612000,100281.70940000001,100281.70940000001,100281.70940000001,100281.70940000001],[999662400,100281.70940000001,100281.70940000001,99913.913700000005,99913.913700000005],[999748800,99913.913700000005,100646.53389999999,99913.913700000005,100646.53389999999],[999835200,100646.53389999999,100680.76700000001,100646.53389999999,100680.76700000001],[999921600,100680.76700000001,100680.76700000001,100503.5494,100503.5494],[1000008000,100503.5494,100503.5494,100503.5494,100503.5494],[1000094400,100503.5494,100503.5494,100503.5494,100503.5494],[1000130400,100503.5494,100503.5494,100503.5494,100503.5494],[1000180800,100503.5494,100693.5773,100503.5494,100693.5773],[1000267200,100693.5773,100693.5773,99849.648499999996,99849.648499999996],[1000353600,99849.648499999996,99849.648499999996,99849.648499999996,99849.648499999996],[1000440000,100030.63400000001,100030.63400000001,100030.63400000001,100030.63400000001],[1000526400,99467.325100000002,99467.325100000002,99467.325100000002,99467.325100000002],[1000612800,99467.325100000002,99467.325100000002,99467.325100000002,99467.325100000002],[1000699200,99467.325100000002,99467.325100000002,99467.325100000002,99467.325100000002],[1000735200,99467.325100000002,99467.325100000002,99467.325100000002,99467.325100000002],[1000785600,99467.325100000002,99467.325100000002,99186.6302,99186.6302],[1000872000,99186.6302,99186.6302,99071.478000000003,99071.478000000003],[1000958400,99071.478000000003,99103.598100000003,99071.478000000003,99103.598100000003],[1001044800,99103.598100000003,99103.598100000003,98497.616599999994,98497.616599999994],[1001131200,98497.616599999994,98497.616599999994,97862.139800000004,97862.139800000004],[1001217600,97862.139800000004,97862.139800000004,97862.139800000004,97862.139800000004],[1001304000,97862.139800000004,97862.139800000004,97862.139800000004,97862.139800000004],[1001340000,97862.139800000004,97862.139800000004,97862.139800000004,97862.139800000004],[1001390400,97862.139800000004,98735.458299999998,97862.139800000004,98735.458299999998],[1001476800,98735.458299999998,98952.289600000004,98735.458299999998,98952.289600000004],[1001563200,98952.289600000004,99289.503200000006,98952.289600000004,99289.503200000006],[1001649600,99289.503200000006,99736.302500000005,99289.503200000006,99736.302500000005],[1001736000,99736.302500000005,99736.302500000005,99549.654399999999,99549.654399999999],[1001822400,99549.654399999999,99549.654399999999,99549.654399999999,99549.654399999999],[1001908800,99549.654399999999,99549.654399999999,99549.654399999999,99549.654399999999],[1001944800,99549.654399999999,99549.654399999999,99549.654399999999,99549.654399999999],[1001995200,99549.654399999999,100136.6078,99549.654399999999,100136.6078],[1002081600,100136.6078,100285.46090000001,100136.6078,100285.46090000001],[1002168000,100285.46090000001,100341.91130000001,100285.46090000001,100341.91130000001],[1002254400,100341.91130000001,100406.3079,100341.91130000001,100406.3079],[1002340800,100406.3079,100521.6021,100406.3079,100521.6021],[1002427200,100521.6021,100521.6021,100521.6021,100521.6021],[1002513600,100521.6021,100521.6021,100521.6021,100521.6021],[1002549600,100521.6021,100521.6021,100521.6021,100521.6021],[1002600000,100521.6021,100521.6021,100521.6021,100521.6021],[1002686400,100521.6021,100521.6021,99933.587400000004,99933.587400000004],[1002772800,99933.587400000004,99933.587400000004,99717.763200000001,99717.763200000001],[1002859200,99717.763200000001,99955.028399999996,99717.763200000001,99955.028399999996],[1002945600,99955.028399999996,99999.497700000007,99955.028399999996,99999.497700000007],[1003032000,99999.497700000007,99999.497700000007,99999.497700000007,99999.497700000007],[1003118400,99999.497700000007,99999.497700000007,99999.497700000007,99999.497700000007],[1003154400,99999.497700000007,99999.497700000007,99999.497700000007,99999.497700000007],[1003204800,99999.497700000007,99999.497700000007,99945.222999999998,99945.222999999998],[1003291200,99945.222999999998,100029.7879,99945.222999999998,100029.7879],[1003377600,100029.7879,100029.7879,99813.288100000005,99813.288100000005],[1003464000,99813.288100000005,99813.288100000005,99550.480100000001,99550.480100000001],[1003550400,99550.480100000001,99550.480100000001,99337.757400000002,99337.757400000002],[1003636800,99337.757400000002,99337.757400000002,99337.757400000002,99337.757400000002],[1003723200,99337.757400000002,99337.757400000002,99337.757400000002,99337.757400000002],[1003759200,99337.757400000002,99337.757400000002,99337.757400000002,99337.757400000002],[1003809600,99337.757400000002,99448.717600000004,99337.757400000002,99448.717600000004],[1003896000,99448.717600000004,99676.436600000001,99448.717600000004,99676.436600000001],[1003982400,99676.436600000001,99795.030400000003,99676.436600000001,99795.030400000003],[1004068800,99795.030400000003,99795.030400000003,99722.314899999998,99722.314899999998],[1004155200,99722.314899999998,99779.426999999996,99722.314899999998,99779.426999999996],[1004241600,99779.426999999996,99779.426999999996,99779.426999999996,99779.426999999996],[1004331600,99779.426999999996,99779.426999999996,99779.426999999996,99779.426999999996],[1004367600,99779.426999999996,99779.426999999996,99779.426999999996,99779.426999999996],[1004418000,99779.426999999996,99976.244399999996,99779.426999999996,99976.244399999996],[1004504400,99976.244399999996,99976.244399999996,99814.214500000002,99814.214500000002],[1004590800,99814.214500000002,99814.214500000002,99778.024699999994,99778.024699999994],[1004677200,99778.024699999994,99778.024699999994,99758.253400000001,99758.253400000001],[1004763600,99758.253400000001,99786.207899999994,99758.253400000001,99786.207899999994],[1004850000,99786.207899999994,99786.207899999994,99786.207899999994,99786.207899999994],[1004936400,99786.207899999994,99786.207899999994,99786.207899999994,99786.207899999994],[1004972400,99786.207899999994,99786.207899999994,99786.207899999994,99786.207899999994],[1005022800,99786.207899999994,99786.207899999994,99714.999800000005,99714.999800000005],[1005109200,99714.999800000005,99714.999800000005,99547.347599999994,99547.347599999994],[1005195600,99547.347599999994,99547.347599999994,99406.016300000003,99406.016300000003],[1005282000,99406.016300000003,99406.016300000003,98958.669099999999,98958.669099999999],[1005368400,98958.669099999999,98958.669099999999,98950.453200000004,98950.453200000004],[1005454800,98950.453200000004,98950.453200000004,98950.453200000004,98950.453200000004],[1005541200,98950.453200000004,98950.453200000004,98950.453200000004,98950.453200000004],[1005577200,98950.453200000004,98950.453200000004,98950.453200000004,98950.453200000004],[1005627600,98950.453200000004,98950.453200000004,98950.453200000004,98950.453200000004],[1005714000,98950.453200000004,99322.038700000005,98950.453200000004,99322.038700000005],[1005800400,99322.038700000005,99322.038700000005,99254.389599999995,99254.389599999995],[1005886800,99254.389599999995,99310.929499999998,99254.389599999995,99310.929499999998],[1005973200,99310.929499999998,99310.929499999998,99306.819199999998,99306.819199999998],[1006059600,99306.819199999998,99306.819199999998,99306.819199999998,99306.819199999998],[1006146000,99306.819199999998,99306.819199999998,99306.819199999998,99306.819199999998],[1006182000,99306.819199999998,99306.819199999998,99306.819199999998,99306.819199999998],[1006232400,99306.819199999998,99306.819199999998,98990.243700000006,98990.243700000006],[1006318800,98990.243700000006,98990.243700000006,98767.643400000001,98767.643400000001],[1006405200,98767.643400000001,98767.643400000001,98619.918300000005,98619.918300000005],[1006491600,98619.918300000005,98619.918300000005,98619.918300000005,98619.918300000005],[1006578000,98619.918300000005,99093.020300000004,98619.918300000005,99093.020300000004],[1006664400,99093.020300000004,99093.020300000004,99093.020300000004,99093.020300000004],[1006750800,99093.020300000004,99093.020300000004,99093.020300000004,99093.020300000004],[1006786800,99093.020300000004,99093.020300000004,99093.020300000004,99093.020300000004],[1006837200,99093.020300000004,99093.020300000004,99039.463900000002,99039.463900000002],[1006923600,99039.463900000002,99156.600399999996,99039.463900000002,99156.600399999996],[1007010000,99156.600399999996,99339.809500000003,99156.600399999996,99339.809500000003],[1007096400,99339.809500000003,99775.510800000004,99339.809500000003,99775.510800000004],[1007182800,99775.510800000004,99852.591,99775.510800000004,99852.591],[1007269200,99852.591,99852.591,99852.591,99852.591],[1007355600,99852.591,99852.591,99852.591,99852.591],[1007391600,99852.591,99852.591,99852.591,99852.591],[1007442000,99852.591,100078.45759999999,99852.591,100078.45759999999],[1007528400,100078.45759999999,100078.45759999999,100017.0043,100017.0043],[1007614800,100017.0043,100017.0043,99955.943100000004,99955.943100000004],[1007701200,99955.943100000004,100360.95419999999,99955.943100000004,100360.95419999999],[1007787600,100360.95419999999,100667.5888,100360.95419999999,100667.5888],[1007874000,100667.5888,100667.5888,100667.5888,100667.5888],[1007960400,100667.5888,100667.5888,100667.5888,100667.5888],[1007996400,100667.5888,100667.5888,100667.5888,100667.5888],[1008046800,100667.5888,100801.51760000001,100667.5888,100801.51760000001],[1008133200,100801.51760000001,100849.7432,100801.51760000001,100849.7432],[1008219600,100849.7432,101253.29240000001,100849.7432,101253.29240000001],[1008306000,101253.29240000001,101253.29240000001,101146.3266,101146.3266],[1008392400,101146.3266,101750.0028,101146.3266,101750.0028],[1008478800,101750.0028,101750.0028,101750.0028,101750.0028],[1008565200,101750.0028,101750.0028,101750.0028,101750.0028],[1008601200,101750.0028,101750.0028,101750.0028,101750.0028],[1008651600,101750.0028,101869.0073,101750.0028,101869.0073],[1008738000,101869.0073,101869.0073,101707.09,101707.09],[1008824400,101707.09,101707.09,101612.3931,101612.3931],[1008910800,101612.3931,101612.3931,101472.78539999999,101472.78539999999],[1008997200,101472.78539999999,101472.78539999999,101357.485,101357.485],[1009083600,101357.485,101357.485,101357.485,101357.485],[1009170000,101357.485,101357.485,101357.485,101357.485],[1009206000,101357.485,101357.485,101357.485,101357.485],[1009256400,101357.485,101637.3101,101357.485,101637.3101],[1009342800,101637.3101,101637.3101,101637.3101,101637.3101],[1009429200,101637.3101,102098.1768,101637.3101,102098.1768],[1009515600,102098.1768,102182.8844,102098.1768,102182.8844],[1009602000,102182.8844,102182.8844,102119.7873,102119.7873],[1009688400,102119.7873,102119.7873,102119.7873,102119.7873],[1009774800,102119.7873,102119.7873,102119.7873,102119.7873],[1009810800,102119.7873,102119.7873,102119.7873,102119.7873],[1009861200,102119.7873,102276.4323,102119.7873,102276.4323],[1009947600,102275.64109999999,102275.64109999999,102275.64109999999,102275.64109999999],[1010034000,102275.64109999999,102275.64109999999,102207.30809999999,102207.30809999999],[1010120400,102207.30809999999,102207.30809999999,101944.4235,101944.4235],[1010206800,101944.4235,101944.4235,101822.32950000001,101822.32950000001],[1010293200,101822.32950000001,101822.32950000001,101822.32950000001,101822.32950000001],[1010379600,101822.32950000001,101822.32950000001,101822.32950000001,101822.32950000001],[1010415600,101822.32950000001,101822.32950000001,101822.32950000001,101822.32950000001],[1010466000,101822.32950000001,101822.32950000001,101550.7982,101550.7982],[1010552400,101550.7982,102140.4574,101550.7982,102140.4574],[1010638800,102140.4574,102140.4574,102094.77159999999,102094.77159999999],[1010725200,102094.77159999999,102162.6333,102094.77159999999,102162.6333],[1010811600,102162.6333,102162.6333,102121.8392,102121.8392],[1010898000,102121.8392,102121.8392,102121.8392,102121.8392],[1010984400,102121.8392,102121.8392,102121.8392,102121.8392],[1011020400,102121.8392,102121.8392,102121.8392,102121.8392],[1011070800,102121.8392,102273.6599,102121.8392,102273.6599],[1011157200,102273.6599,102273.6599,101936.0695,101936.0695],[1011243600,101936.0695,101936.0695,101595.7994,101595.7994],[1011330000,101595.7994,101595.7994,101485.17660000001,101485.17660000001],[1011416400,101485.17660000001,101601.75109999999,101485.17660000001,101601.75109999999],[1011502800,101601.75109999999,101601.75109999999,101601.75109999999,101601.75109999999],[1011589200,101601.75109999999,101601.75109999999,101601.75109999999,101601.75109999999],[1011675600,101601.75109999999,101601.75109999999,101601.75109999999,101601.75109999999],[1011711600,101601.75109999999,101601.75109999999,101601.75109999999,101601.75109999999],[1011762000,101601.75109999999,101863.71490000001,101601.75109999999,101863.71490000001],[1011848400,101863.71490000001,101863.71490000001,101862.0012,101862.0012],[1011934800,101862.0012,102001.9935,101862.0012,102001.9935],[1012021200,102001.9935,102001.9935,101488.74800000001,101488.74800000001],[1012107600,101488.74800000001,101488.74800000001,101488.74800000001,101488.74800000001],[1012194000,101488.74800000001,101488.74800000001,101488.74800000001,101488.74800000001],[1012230000,101488.74800000001,101488.74800000001,101488.74800000001,101488.74800000001],[1012280400,101488.74800000001,101488.74800000001,101273.2127,101273.2127],[1012366800,101273.2127,101707.29120000001,101273.2127,101707.29120000001],[1012453200,101707.29120000001,101707.29120000001,101698.8012,101698.8012],[1012539600,101698.8012,102307.9078,101698.8012,102307.9078],[1012626000,102307.9078,102307.9078,101935.9142,101935.9142],[1012712400,101935.9142,101935.9142,101935.9142,101935.9142],[1012798800,101935.9142,101935.9142,101935.9142,101935.9142],[1012834800,101935.9142,101935.9142,101935.9142,101935.9142],[1012885200,101935.9142,101935.9142,101743.30620000001,101743.30620000001],[1012971600,101743.30620000001,101835.4023,101743.30620000001,101835.4023],[1013058000,101835.4023,101835.4023,101560.10709999999,101560.10709999999],[1013144400,101560.10709999999,101701.6807,101560.10709999999,101701.6807],[1013230800,101701.6807,102149.2261,101701.6807,102149.2261],[1013317200,102149.2261,102149.2261,102149.2261,102149.2261],[1013403600,102149.2261,102149.2261,102149.2261,102149.2261],[1013439600,102149.2261,102149.2261,102149.2261,102149.2261],[1013490000,102149.2261,102168.5557,102149.2261,102168.5557],[1013576400,102168.5557,102260.7455,102168.5557,102260.7455],[1013662800,102260.7455,102401.6099,102260.7455,102401.6099],[1013749200,102401.6099,102401.6099,102178.5235,102178.5235],[1013835600,102178.5235,102361.32919999999,102178.5235,102361.32919999999],[1013922000,102361.32919999999,102361.32919999999,102361.32919999999,102361.32919999999],[1014008400,102361.32919999999,102361.32919999999,102361.32919999999,102361.32919999999],[1014094800,102361.32919999999,102361.32919999999,102361.32919999999,102361.32919999999],[1014130800,102361.32919999999,102361.32919999999,102361.32919999999,102361.32919999999],[1014181200,102361.32919999999,102606.4179,102361.32919999999,102606.4179],[1014267600,102606.4179,102606.4179,102505.2917,102505.2917],[1014354000,102505.2917,102583.1105,102505.2917,102583.1105],[1014440400,102583.1105,102614.2478,102583.1105,102614.2478],[1014526800,102614.2478,102614.2478,102614.2478,102614.2478],[1014613200,102614.2478,102614.2478,102614.2478,102614.2478],[1014649200,102614.2478,102614.2478,102614.2478,102614.2478],[1014699600,102614.2478,102614.2478,102207.00629999999,102207.00629999999],[1014786000,102207.00629999999,102207.00629999999,101988.5104,101988.5104],[1014872400,101988.5104,102013.8331,101988.5104,102013.8331],[1014958800,102013.8331,102013.8331,101914.776,101914.776],[1015045200,101914.776,102127.9448,101914.776,102127.9448],[1015131600,102127.9448,102127.9448,102127.9448,102127.9448],[1015218000,102127.9448,102127.9448,102127.9448,102127.9448],[1015254000,102127.9448,102127.9448,102127.9448,102127.9448],[1015304400,102127.9448,102127.9448,102009.7087,102009.7087],[1015390800,102009.7087,102076.8949,102009.7087,102076.8949],[1015477200,102076.8949,102076.8949,101801.2711,101801.2711],[1015563600,101801.2711,101801.2711,100819.1505,100819.1505],[1015650000,100819.1505,101078.8189,100819.1505,101078.8189],[1015736400,101078.8189,101078.8189,101078.8189,101078.8189],[1015822800,101078.8189,101078.8189,101078.8189,101078.8189],[1015858800,101078.8189,101078.8189,101078.8189,101078.8189],[1015909200,101078.8189,101078.8189,100887.9278,100887.9278],[1015995600,100887.9278,100887.9278,100887.0931,100887.0931],[1016082000,100887.0931,100887.0931,100778.1269,100778.1269],[1016168400,100778.1269,100779.5851,100778.1269,100779.5851],[1016254800,100779.5851,101039.36139999999,100779.5851,101039.36139999999],[1016341200,101039.36139999999,101039.36139999999,101039.36139999999,101039.36139999999],[1016427600,101039.36139999999,101039.36139999999,101039.36139999999,101039.36139999999],[1016463600,101039.36139999999,101039.36139999999,101039.36139999999,101039.36139999999],[1016514000,101039.36139999999,101686.24310000001,101039.36139999999,101686.24310000001],[1016600400,101686.24310000001,101867.3478,101686.24310000001,101867.3478],[1016686800,101867.3478,101931.8023,101867.3478,101931.8023],[1016773200,101931.8023,101982.3391,101931.8023,101982.3391],[1016859600,101982.3391,102228.64200000001,101982.3391,102228.64200000001],[1016946000,102228.64200000001,102228.64200000001,102228.64200000001,102228.64200000001],[1017032400,102228.64200000001,102228.64200000001,102228.64200000001,102228.64200000001],[1017068400,102228.64200000001,102228.64200000001,102228.64200000001,102228.64200000001],[1017118800,102228.64200000001,102238.9495,102228.64200000001,102238.9495],[1017205200,102238.9495,102238.9495,101975.6306,101975.6306],[1017291600,101975.6306,101975.6306,101900.44960000001,101900.44960000001],[1017378000,101900.44960000001,101986.1615,101900.44960000001,101986.1615],[1017464400,101986.1615,101986.1615,101986.1615,101986.1615],[1017550800,101986.1615,101986.1615,101986.1615,101986.1615],[1017637200,101986.1615,101986.1615,101986.1615,101986.1615],[1017673200,101986.1615,101986.1615,101986.1615,101986.1615],[1017723600,101986.1615,102360.23179999999,101986.1615,102360.23179999999],[1017810000,102360.23179999999,102373.05530000001,102360.23179999999,102373.05530000001],[1017896400,102373.05530000001,102373.05530000001,102215.96799999999,102215.96799999999],[1017982800,102215.96799999999,102215.96799999999,101952.72070000001,101952.72070000001],[1018069200,101952.72070000001,101954.90029999999,101952.72070000001,101954.90029999999],[1018155600,101954.90029999999,101954.90029999999,101954.90029999999,101954.90029999999],[1018238400,101954.90029999999,101954.90029999999,101954.90029999999,101954.90029999999],[1018274400,101954.90029999999,101954.90029999999,101954.90029999999,101954.90029999999],[1018324800,101954.90029999999,101954.90029999999,101758.6906,101758.6906],[1018411200,101758.6906,101780.75079999999,101758.6906,101780.75079999999],[1018497600,101780.75079999999,101832.2643,101780.75079999999,101832.2643],[1018584000,101832.2643,102125.749,101832.2643,102125.749],[1018670400,102125.749,102274.2346,102125.749,102274.2346],[1018756800,102274.2346,102274.2346,102274.2346,102274.2346],[1018843200,102274.2346,102274.2346,102274.2346,102274.2346],[1018879200,102274.2346,102274.2346,102274.2346,102274.2346],[1018929600,102274.2346,102343.34570000001,102274.2346,102343.34570000001],[1019016000,102343.34570000001,102343.34570000001,102289.5855,102289.5855],[1019102400,102289.5855,102514.9716,102289.5855,102514.9716],[1019188800,102514.9716,102514.9716,102310.48669999999,102310.48669999999],[1019275200,102310.48669999999,102501.14019999999,102310.48669999999,102501.14019999999],[1019361600,102501.14019999999,102501.14019999999,102501.14019999999,102501.14019999999],[1019448000,102501.14019999999,102501.14019999999,102501.14019999999,102501.14019999999],[1019484000,102501.14019999999,102501.14019999999,102501.14019999999,102501.14019999999],[1019534400,102501.14019999999,102501.14019999999,102500.48759999999,102500.48759999999],[1019620800,102500.48759999999,102500.48759999999,102403.40150000001,102403.40150000001],[1019707200,102403.40150000001,102403.40150000001,102376.5528,102376.5528],[1019793600,102376.5528,102376.5528,102323.30560000001,102323.30560000001],[1019880000,102323.30560000001,102323.30560000001,102245.0039,102245.0039],[1019966400,102245.0039,102245.0039,102245.0039,102245.0039],[1020052800,102245.0039,102245.0039,102245.0039,102245.0039],[1020088800,102245.0039,102245.0039,102245.0039,102245.0039],[1020139200,102245.0039,102245.0039,102207.1038,102207.1038],[1020225600,102207.1038,102207.1038,102065.8728,102065.8728],[1020312000,102065.8728,102065.8728,102010.6936,102010.6936],[1020398400,102010.6936,102174.7934,102010.6936,102174.7934],[1020484800,102174.7934,102174.7934,102066.04949999999,102066.04949999999],[1020571200,102066.04949999999,102066.04949999999,102066.04949999999,102066.04949999999],[1020657600,102066.04949999999,102066.04949999999,102066.04949999999,102066.04949999999],[1020693600,102066.04949999999,102066.04949999999,102066.04949999999,102066.04949999999],[1020744000,102066.04949999999,102074.29580000001,102066.04949999999,102074.29580000001],[1020830400,102074.29580000001,102192.10159999999,102074.29580000001,102192.10159999999],[1020916800,102192.10159999999,102192.10159999999,102116.62850000001,102116.62850000001],[1021003200,102116.62850000001,102143.9727,102116.62850000001,102143.9727],[1021089600,102143.9727,102207.648,102143.9727,102207.648],[1021176000,102207.648,102207.648,102207.648,102207.648],[1021262400,102207.648,102207.648,102207.648,102207.648],[1021298400,102207.648,102207.648,102207.648,102207.648],[1021348800,102207.648,102207.648,102187.39079999999,102187.39079999999],[1021435200,102187.39079999999,102245.3107,102187.39079999999,102245.3107],[1021521600,102245.3107,102276.732,102245.3107,102276.732],[1021608000,102276.732,102398.3256,102276.732,102398.3256],[1021694400,102398.3256,102398.3256,101971.7675,101971.7675],[1021780800,101971.7675,101971.7675,101971.7675,101971.7675],[1021867200,101971.7675,101971.7675,101971.7675,101971.7675],[1021903200,101971.7675,101971.7675,101971.7675,101971.7675],[1021953600,101971.7675,101971.7675,101885.7251,101885.7251],[1022040000,101885.7251,101885.7251,101517.8523,101517.8523],[1022126400,101517.8523,101764.1067,101517.8523,101764.1067],[1022212800,101764.1067,101894.92600000001,101764.1067,101894.92600000001],[1022299200,101894.92600000001,101987.5085,101894.92600000001,101987.5085],[1022385600,101987.5085,101987.5085,101987.5085,101987.5085],[1022472000,101987.5085,101987.5085,101987.5085,101987.5085],[1022558400,101987.5085,101987.5085,101987.5085,101987.5085],[1022594400,101987.5085,101987.5085,101987.5085,101987.5085],[1022644800,101987.5085,102167.1554,101987.5085,102167.1554],[1022731200,102167.1554,102280.4074,102167.1554,102280.4074],[1022817600,102280.4074,102280.4074,101921.7098,101921.7098],[1022904000,101921.7098,102175.46460000001,101921.7098,102175.46460000001],[1022990400,102175.46460000001,102175.46460000001,102175.46460000001,102175.46460000001],[1023076800,102175.46460000001,102175.46460000001,102175.46460000001,102175.46460000001],[1023112800,102175.46460000001,102175.46460000001,102175.46460000001,102175.46460000001],[1023163200,102175.46460000001,102285.7329,102175.46460000001,102285.7329],[1023249600,102285.7329,102305.6893,102285.7329,102305.6893],[1023336000,102305.6893,102390.1972,102305.6893,102390.1972],[1023422400,102390.1972,102420.427,102390.1972,102420.427],[1023508800,102420.427,102420.427,102390.02099999999,102390.02099999999],[1023595200,102390.02099999999,102390.02099999999,102390.02099999999,102390.02099999999],[1023681600,102390.02099999999,102390.02099999999,102390.02099999999,102390.02099999999],[1023717600,102390.02099999999,102390.02099999999,102390.02099999999,102390.02099999999],[1023768000,102390.02099999999,102390.02099999999,102367.35460000001,102367.35460000001],[1023854400,102367.35460000001,102926.11810000001,102367.35460000001,102926.11810000001],[1023940800,102926.11810000001,103150.4256,102926.11810000001,103150.4256],[1024027200,103150.4256,103150.4256,102859.462,102859.462],[1024113600,102859.462,102859.462,102560.73540000001,102560.73540000001],[1024200000,102560.73540000001,102560.73540000001,102560.73540000001,102560.73540000001],[1024286400,102560.73540000001,102560.73540000001,102560.73540000001,102560.73540000001],[1024322400,102560.73540000001,102560.73540000001,102560.73540000001,102560.73540000001],[1024372800,102560.73540000001,102712.5193,102560.73540000001,102712.5193],[1024459200,102712.5193,103028.0824,102712.5193,103028.0824],[1024545600,103028.0824,103028.0824,102869.44190000001,102869.44190000001],[1024632000,102869.44190000001,103215.9034,102869.44190000001,103215.9034],[1024718400,103215.9034,103215.9034,102683.7748,102683.7748],[1024804800,102683.7748,102683.7748,102683.7748,102683.7748],[1024891200,102683.7748,102683.7748,102683.7748,102683.7748],[1024927200,102683.7748,102683.7748,102683.7748,102683.7748],[1024977600,102683.7748,102821.03350000001,102683.7748,102821.03350000001],[1025064000,102821.03350000001,103040.03109999999,102821.03350000001,103040.03109999999],[1025150400,103040.03109999999,103072.3717,103040.03109999999,103072.3717],[1025236800,103072.3717,103136.9681,103072.3717,103136.9681],[1025323200,103136.9681,103171.8539,103136.9681,103171.8539],[1025409600,103171.8539,103171.8539,103171.8539,103171.8539],[1025496000,103171.8539,103171.8539,103171.8539,103171.8539],[1025532000,103171.8539,103171.8539,103171.8539,103171.8539],[1025582400,103171.8539,103239.0506,103171.8539,103239.0506],[1025668800,103239.0506,103239.0506,103059.09239999999,103059.09239999999],[1025755200,103059.09239999999,103059.09239999999,102544.43580000001,102544.43580000001],[1025841600,102544.43580000001,102544.43580000001,102544.43580000001,102544.43580000001],[1025928000,102544.43580000001,102932.7129,102544.43580000001,102932.7129],[1026014400,102932.7129,102932.7129,102932.7129,102932.7129],[1026100800,102932.7129,102932.7129,102932.7129,102932.7129],[1026136800,102932.7129,102932.7129,102932.7129,102932.7129],[1026187200,102932.7129,102932.7129,102919.12729999999,102919.12729999999],[1026273600,102919.12729999999,103309.2148,102919.12729999999,103309.2148],[1026360000,103309.2148,103309.2148,102971.62300000001,102971.62300000001],[1026446400,102971.62300000001,102971.62300000001,102770.53810000001,102770.53810000001],[1026532800,102770.53810000001,102770.53810000001,102468.0465,102468.0465],[1026619200,102468.0465,102468.0465,102468.0465,102468.0465],[1026705600,102468.0465,102468.0465,102468.0465,102468.0465],[1026741600,102468.0465,102468.0465,102468.0465,102468.0465],[1026792000,102468.0465,102539.8705,102468.0465,102539.8705],[1026878400,102539.8705,102574.5024,102539.8705,102574.5024],[1026964800,102574.5024,102574.5024,102493.8803,102493.8803],[1027051200,102493.8803,102548.027,102493.8803,102548.027],[1027137600,102548.027,102548.027,102345.5162,102345.5162],[1027224000,102345.5162,102345.5162,102345.5162,102345.5162],[1027310400,102345.5162,102345.5162,102345.5162,102345.5162],[1027346400,102345.5162,102345.5162,102345.5162,102345.5162],[1027396800,102345.5162,102345.5162,101971.4227,101971.4227],[1027483200,101971.4227,101971.4227,101376.3915,101376.3915],[1027569600,101376.3915,101507.8222,101376.3915,101507.8222],[1027656000,101507.8222,101748.7668,101507.8222,101748.7668],[1027742400,101748.7668,101771.11229999999,101748.7668,101771.11229999999],[1027828800,101771.11229999999,101771.11229999999,101771.11229999999,101771.11229999999],[1027915200,101771.11229999999,101771.11229999999,101771.11229999999,101771.11229999999],[1027951200,101771.11229999999,101771.11229999999,101771.11229999999,101771.11229999999],[1028001600,101771.11229999999,102539.7056,101771.11229999999,102539.7056],[1028088000,102539.7056,102894.48579999999,102539.7056,102894.48579999999],[1028174400,102894.48579999999,102894.48579999999,102169.83470000001,102169.83470000001],[1028260800,102169.83470000001,102169.83470000001,101763.5134,101763.5134],[1028347200,101763.5134,102061.61470000001,101763.5134,102061.61470000001],[1028433600,102061.61470000001,102061.61470000001,102061.61470000001,102061.61470000001],[1028520000,102061.61470000001,102061.61470000001,102061.61470000001,102061.61470000001],[1028556000,102061.61470000001,102061.61470000001,102061.61470000001,102061.61470000001],[1028606400,102061.61470000001,102061.61470000001,101938.2778,101938.2778],[1028692800,101938.2778,102121.1623,101938.2778,102121.1623],[1028779200,102121.1623,102121.1623,102090.9151,102090.9151],[1028865600,102090.9151,102220.04859999999,102090.9151,102220.04859999999],[1028952000,102220.04859999999,102220.04859999999,101872.9559,101872.9559],[1029038400,101872.9559,101872.9559,101872.9559,101872.9559],[1029124800,101872.9559,101872.9559,101872.9559,101872.9559],[1029160800,101872.9559,101872.9559,101872.9559,101872.9559],[1029211200,101872.9559,101872.9559,101751.6009,101751.6009],[1029297600,101751.6009,102073.5692,101751.6009,102073.5692],[1029384000,102073.5692,102073.5692,101630.3576,101630.3576],[1029470400,101630.3576,101665.34789999999,101630.3576,101665.34789999999],[1029556800,101665.34789999999,101919.18769999999,101665.34789999999,101919.18769999999],[1029643200,101919.18769999999,101919.18769999999,101919.18769999999,101919.18769999999],[1029729600,101919.18769999999,101919.18769999999,101919.18769999999,101919.18769999999],[1029765600,101919.18769999999,101919.18769999999,101919.18769999999,101919.18769999999],[1029816000,101919.18769999999,101919.18769999999,101755.79760000001,101755.79760000001],[1029902400,101755.79760000001,102015.54949999999,101755.79760000001,102015.54949999999],[1029988800,102015.54949999999,102217.504,102015.54949999999,102217.504],[1030075200,102217.504,102488.4148,102217.504,102488.4148],[1030161600,102488.4148,102488.4148,102453.6093,102453.6093],[1030248000,102453.6093,102453.6093,102453.6093,102453.6093],[1030334400,102453.6093,102453.6093,102453.6093,102453.6093],[1030370400,102453.6093,102453.6093,102453.6093,102453.6093],[1030420800,102453.6093,102490.7261,102453.6093,102490.7261],[1030507200,102490.7261,102490.7261,102288.7034,102288.7034],[1030593600,102288.7034,102418.7675,102288.7034,102418.7675],[1030680000,102418.7675,102686.8829,102418.7675,102686.8829],[1030766400,102686.8829,102801.5524,102686.8829,102801.5524],[1030852800,102801.5524,102801.5524,102801.5524,102801.5524],[1030939200,102801.5524,102801.5524,102801.5524,102801.5524],[1031025600,102801.5524,102801.5524,102801.5524,102801.5524],[1031061600,102801.5524,102801.5524,102801.5524,102801.5524],[1031112000,102801.5524,102801.5524,102706.03,102706.03],[1031198400,102706.03,102706.03,102605.92969999999,102605.92969999999],[1031284800,102605.92969999999,102605.92969999999,102602.77770000001,102602.77770000001],[1031371200,102602.77770000001,102671.6026,102602.77770000001,102671.6026],[1031457600,102671.6026,102671.6026,102671.6026,102671.6026],[1031544000,102671.6026,102671.6026,102671.6026,102671.6026],[1031580000,102671.6026,102671.6026,102671.6026,102671.6026],[1031630400,102671.6026,102671.6026,102614.3766,102614.3766],[1031716800,102614.3766,102825.7129,102614.3766,102825.7129],[1031803200,102825.7129,102925.4513,102825.7129,102925.4513],[1031889600,102925.4513,102964.64,102925.4513,102964.64],[1031976000,102964.64,103277.8239,102964.64,103277.8239],[1032062400,103277.8239,103277.8239,103277.8239,103277.8239],[1032148800,103277.8239,103277.8239,103277.8239,103277.8239],[1032184800,103277.8239,103277.8239,103277.8239,103277.8239],[1032235200,103277.8239,103347.16220000001,103277.8239,103347.16220000001],[1032321600,103347.16220000001,103347.16220000001,103298.8162,103298.8162],[1032408000,103298.8162,103459.05530000001,103298.8162,103459.05530000001],[1032494400,103459.05530000001,103459.05530000001,103432.01300000001,103432.01300000001],[1032580800,103432.01300000001,104019.4751,103432.01300000001,104019.4751],[1032667200,104019.4751,104019.4751,104019.4751,104019.4751],[1032753600,104019.4751,104019.4751,104019.4751,104019.4751],[1032789600,104019.4751,104019.4751,104019.4751,104019.4751],[1032840000,104019.4751,104019.4751,103854.1333,103854.1333],[1032926400,103854.1333,103854.1333,103793.4736,103793.4736],[1033012800,103793.4736,103874.3625,103793.4736,103874.3625],[1033099200,103874.3625,103915.2884,103874.3625,103915.2884],[1033185600,103915.2884,104004.44560000001,103915.2884,104004.44560000001],[1033272000,104004.44560000001,104004.44560000001,104004.44560000001,104004.44560000001],[1033358400,104004.44560000001,104004.44560000001,104004.44560000001,104004.44560000001],[1033394400,104004.44560000001,104004.44560000001,104004.44560000001,104004.44560000001],[1033444800,104004.44560000001,104004.44560000001,103475.55680000001,103475.55680000001],[1033531200,103475.55680000001,103934.82120000001,103475.55680000001,103934.82120000001],[1033617600,103934.82120000001,103934.82120000001,103871.58199999999,103871.58199999999],[1033704000,103871.58199999999,103871.58199999999,103752.2404,103752.2404],[1033790400,103752.2404,103876.5635,103752.2404,103876.5635],[1033876800,103876.5635,103876.5635,103876.5635,103876.5635],[1033963200,103876.5635,103876.5635,103876.5635,103876.5635],[1033999200,103876.5635,103876.5635,103876.5635,103876.5635],[1034049600,103876.5635,104149.76420000001,103876.5635,104149.76420000001],[1034136000,104149.76420000001,104149.76420000001,104010.9506,104010.9506],[1034222400,104010.9506,104010.9506,103849.1545,103849.1545],[1034308800,103849.1545,104133.476,103849.1545,104133.476],[1034395200,104133.476,104217.2442,104133.476,104217.2442],[1034481600,104217.2442,104217.2442,104217.2442,104217.2442],[1034568000,104217.2442,104217.2442,104217.2442,104217.2442],[1034604000,104217.2442,104217.2442,104217.2442,104217.2442],[1034654400,104217.2442,104217.2442,104217.2442,104217.2442],[1034740800,104217.2442,104362.446,104217.2442,104362.446],[1034827200,104362.446,104372.7066,104362.446,104372.7066],[1034913600,104372.7066,104760.6961,104372.7066,104760.6961],[1035000000,104760.6961,104766.1939,104760.6961,104766.1939],[1035086400,104766.1939,104766.1939,104766.1939,104766.1939],[1035172800,104766.1939,104766.1939,104766.1939,104766.1939],[1035208800,104766.1939,104766.1939,104766.1939,104766.1939],[1035259200,104766.1939,104773.52929999999,104766.1939,104773.52929999999],[1035345600,104773.52929999999,104784.3564,104773.52929999999,104784.3564],[1035432000,104784.3564,104784.3564,104745.5699,104745.5699],[1035518400,104745.5699,104849.4093,104745.5699,104849.4093],[1035604800,104849.4093,104849.4093,104620.1768,104620.1768],[1035691200,104620.1768,104620.1768,104620.1768,104620.1768],[1035781200,104620.1768,104620.1768,104620.1768,104620.1768],[1035817200,104620.1768,104620.1768,104620.1768,104620.1768],[1035867600,104620.1768,104855.7187,104620.1768,104855.7187],[1035954000,104855.7187,104855.7187,104377.48179999999,104377.48179999999],[1036040400,104377.48179999999,104473.46950000001,104377.48179999999,104473.46950000001],[1036126800,104473.46950000001,104711.6925,104473.46950000001,104711.6925],[1036213200,104711.6925,104711.6925,104452.8692,104452.8692],[1036299600,104452.8692,104452.8692,104452.8692,104452.8692],[1036386000,104452.8692,104452.8692,104452.8692,104452.8692],[1036422000,104452.8692,104452.8692,104452.8692,104452.8692],[1036472400,104452.8692,104452.8692,104440.6137,104440.6137],[1036558800,104440.6137,104440.6137,104438.1433,104438.1433],[1036645200,104438.1433,104460.7255,104438.1433,104460.7255],[1036731600,104460.7255,104761.5542,104460.7255,104761.5542],[1036818000,104761.5542,104761.5542,104300.9804,104300.9804],[1036904400,104300.9804,104300.9804,104300.9804,104300.9804],[1036990800,104300.9804,104300.9804,104300.9804,104300.9804],[1037026800,104300.9804,104300.9804,104300.9804,104300.9804],[1037077200,104300.9804,104300.9804,104300.9804,104300.9804],[1037163600,104300.9804,104300.9804,103986.8462,103986.8462],[1037250000,103986.8462,104264.4795,103986.8462,104264.4795],[1037336400,104264.4795,104264.4795,104200.4901,104200.4901],[1037422800,104200.4901,104200.4901,103949.4473,103949.4473],[1037509200,103949.4473,103949.4473,103949.4473,103949.4473],[1037595600,103949.4473,103949.4473,103949.4473,103949.4473],[1037631600,103949.4473,103949.4473,103949.4473,103949.4473],[1037682000,103949.4473,104156.1449,103949.4473,104156.1449],[1037768400,104156.1449,104588.0528,104156.1449,104588.0528],[1037854800,104588.0528,104588.0528,104544.4209,104544.4209],[1037941200,104544.4209,104944.6523,104544.4209,104944.6523],[1038027600,104944.6523,105019.1433,104944.6523,105019.1433],[1038114000,105019.1433,105019.1433,105019.1433,105019.1433],[1038200400,105019.1433,105019.1433,105019.1433,105019.1433],[1038236400,105019.1433,105019.1433,105019.1433,105019.1433],[1038286800,105019.1433,105019.1433,104599.3266,104599.3266],[1038373200,104599.3266,104599.3266,104163.20209999999,104163.20209999999],[1038459600,104163.20209999999,104218.8486,104163.20209999999,104218.8486],[1038546000,104218.8486,104218.8486,104218.8486,104218.8486],[1038632400,104218.8486,104888.4762,104218.8486,104888.4762],[1038718800,104888.4762,104888.4762,104888.4762,104888.4762],[1038805200,104888.4762,104888.4762,104888.4762,104888.4762],[1038841200,104888.4762,104888.4762,104888.4762,104888.4762],[1038891600,104888.4762,105556.3953,104888.4762,105556.3953],[1038978000,105556.3953,105871.5751,105556.3953,105871.5751],[1039064400,105871.5751,105871.5751,105814.55250000001,105814.55250000001],[1039150800,105814.55250000001,105949.8944,105814.55250000001,105949.8944],[1039237200,105949.8944,105949.8944,105599.54949999999,105599.54949999999],[1039323600,105599.54949999999,105599.54949999999,105599.54949999999,105599.54949999999],[1039410000,105599.54949999999,105599.54949999999,105599.54949999999,105599.54949999999],[1039446000,105599.54949999999,105599.54949999999,105599.54949999999,105599.54949999999],[1039496400,105599.54949999999,105714.4399,105599.54949999999,105714.4399],[1039582800,105714.4399,105714.4399,105648.2452,105648.2452],[1039669200,105648.2452,105892.71769999999,105648.2452,105892.71769999999],[1039755600,105892.71769999999,105892.71769999999,105847.1048,105847.1048],[1039842000,105847.1048,105847.1048,105288.8679,105288.8679],[1039928400,105288.8679,105288.8679,105288.8679,105288.8679],[1040014800,105288.8679,105288.8679,105288.8679,105288.8679],[1040050800,105288.8679,105288.8679,105288.8679,105288.8679],[1040101200,105288.8679,105508.6725,105288.8679,105508.6725],[1040187600,105508.6725,105732.59639999999,105508.6725,105732.59639999999],[1040274000,105732.59639999999,105732.59639999999,105564.7224,105564.7224],[1040360400,105564.7224,105564.7224,105528.27190000001,105528.27190000001],[1040446800,105528.27190000001,105528.27190000001,105431.79489999999,105431.79489999999],[1040533200,105431.79489999999,105431.79489999999,105431.79489999999,105431.79489999999],[1040619600,105431.79489999999,105431.79489999999,105431.79489999999,105431.79489999999],[1040655600,105431.79489999999,105431.79489999999,105431.79489999999,105431.79489999999],[1040706000,105431.79489999999,105431.79489999999,105022.3744,105022.3744],[1040792400,105022.3744,105056.932,105022.3744,105056.932],[1040878800,105056.932,105056.932,105056.932,105056.932],[1040914800,105056.932,105056.932,105056.932,105056.932],[1040965200,105056.932,105056.932,104906.3605,104906.3605],[1041051600,104906.3605,104906.3605,104639.4307,104639.4307],[1041138000,104639.4307,104639.4307,104639.4307,104639.4307],[1041224400,104639.4307,104639.4307,104639.4307,104639.4307],[1041260400,104639.4307,104639.4307,104639.4307,104639.4307],[1041310800,104639.4307,104639.4307,104137.0518,104137.0518],[1041397200,104137.0518,104328.4865,104137.0518,104328.4865],[1041483600,104327.58040000001,104327.58040000001,104327.58040000001,104327.58040000001],[1041519600,104327.58040000001,104327.58040000001,104327.58040000001,104327.58040000001],[1041570000,104327.58040000001,104510.6915,104327.58040000001,104510.6915],[1041656400,104510.6915,104985.0214,104510.6915,104985.0214],[1041742800,104985.0214,104985.0214,104985.0214,104985.0214],[1041829200,104985.0214,104985.0214,104985.0214,104985.0214],[1041865200,104985.0214,104985.0214,104985.0214,104985.0214],[1041915600,104985.0214,104985.0214,104929.68769999999,104929.68769999999],[1042002000,104929.68769999999,105242.5739,104929.68769999999,105242.5739],[1042088400,105242.5739,105242.5739,104986.66529999999,104986.66529999999],[1042174800,104986.66529999999,105259.868,104986.66529999999,105259.868],[1042261200,105259.868,105420.3266,105259.868,105420.3266],[1042347600,105420.3266,105420.3266,105420.3266,105420.3266],[1042434000,105420.3266,105420.3266,105420.3266,105420.3266],[1042470000,105420.3266,105420.3266,105420.3266,105420.3266],[1042520400,105420.3266,105420.3266,105271.5834,105271.5834],[1042606800,105271.5834,105271.5834,105214.7833,105214.7833],[1042693200,105214.7833,105238.37119999999,105214.7833,105238.37119999999],[1042779600,105238.37119999999,105378.7597,105238.37119999999,105378.7597],[1042866000,105378.7597,105482.955,105378.7597,105482.955],[1042952400,105482.955,105482.955,105482.955,105482.955],[1043038800,105482.955,105482.955,105482.955,105482.955],[1043125200,105482.955,105482.955,105482.955,105482.955],[1043161200,105482.955,105482.955,105482.955,105482.955],[1043211600,105482.955,105677.03969999999,105482.955,105677.03969999999],[1043298000,105677.03969999999,105835.7617,105677.03969999999,105835.7617],[1043384400,105835.7617,106023.174,105835.7617,106023.174],[1043470800,106023.174,106391.34080000001,106023.174,106391.34080000001],[1043557200,106391.34080000001,106391.34080000001,106391.34080000001,106391.34080000001],[1043643600,106391.34080000001,106391.34080000001,106391.34080000001,106391.34080000001],[1043679600,106391.34080000001,106391.34080000001,106391.34080000001,106391.34080000001],[1043730000,106391.34080000001,106620.47870000001,106391.34080000001,106620.47870000001],[1043816400,106620.47870000001,106620.47870000001,106618.2531,106618.2531],[1043902800,106618.2531,106851.0177,106618.2531,106851.0177],[1043989200,106851.0177,107045.3238,106851.0177,107045.3238],[1044075600,107045.3238,107379.3078,107045.3238,107379.3078],[1044162000,107379.3078,107379.3078,107379.3078,107379.3078],[1044248400,107379.3078,107379.3078,107379.3078,107379.3078],[1044284400,107379.3078,107379.3078,107379.3078,107379.3078],[1044334800,107379.3078,107470.8691,107379.3078,107470.8691],[1044421200,107470.8691,107470.8691,107470.54979999999,107470.54979999999],[1044507600,107470.54979999999,107470.54979999999,107346.4641,107346.4641],[1044594000,107346.4641,107346.4641,107273.0024,107273.0024],[1044680400,107273.0024,107273.0024,107165.34699999999,107165.34699999999],[1044766800,107165.34699999999,107165.34699999999,107165.34699999999,107165.34699999999],[1044853200,107165.34699999999,107165.34699999999,107165.34699999999,107165.34699999999],[1044889200,107165.34699999999,107165.34699999999,107165.34699999999,107165.34699999999],[1044939600,107165.34699999999,107165.34699999999,107135.652,107135.652],[1045026000,107135.652,107135.652,106994.7251,106994.7251],[1045112400,106994.7251,107008.17690000001,106994.7251,107008.17690000001],[1045198800,107008.17690000001,107174.46520000001,107008.17690000001,107174.46520000001],[1045285200,107174.46520000001,107174.46520000001,106888.39260000001,106888.39260000001],[1045371600,106888.39260000001,106888.39260000001,106888.39260000001,106888.39260000001],[1045458000,106888.39260000001,106888.39260000001,106888.39260000001,106888.39260000001],[1045544400,106888.39260000001,106888.39260000001,106888.39260000001,106888.39260000001],[1045580400,106888.39260000001,106888.39260000001,106888.39260000001,106888.39260000001],[1045630800,106888.39260000001,106888.39260000001,106192.55160000001,106192.55160000001],[1045717200,106192.55160000001,106343.91899999999,106192.55160000001,106343.91899999999],[1045803600,106343.91899999999,106343.91899999999,106256.2282,106256.2282],[1045890000,106256.2282,106256.2282,106129.976,106129.976],[1045976400,106129.976,106129.976,106129.976,106129.976],[1046062800,106129.976,106129.976,106129.976,106129.976],[1046098800,106129.976,106129.976,106129.976,106129.976],[1046149200,106129.976,106287.7994,106129.976,106287.7994],[1046235600,106287.7994,106287.7994,105682.387,105682.387],[1046322000,105682.387,105795.6113,105682.387,105795.6113],[1046408400,105795.6113,105989.5384,105795.6113,105989.5384],[1046494800,105989.5384,106168.4906,105989.5384,106168.4906],[1046581200,106168.4906,106168.4906,106168.4906,106168.4906],[1046667600,106168.4906,106168.4906,106168.4906,106168.4906],[1046703600,106168.4906,106168.4906,106168.4906,106168.4906],[1046754000,106168.4906,106168.4906,106086.9056,106086.9056],[1046840400,106086.9056,106378.47560000001,106086.9056,106378.47560000001],[1046926800,106378.47560000001,106899.5076,106378.47560000001,106899.5076],[1047013200,106899.5076,107033.38370000001,106899.5076,107033.38370000001],[1047099600,107033.38370000001,107178.59970000001,107033.38370000001,107178.59970000001],[1047186000,107178.59970000001,107178.59970000001,107178.59970000001,107178.59970000001],[1047272400,107178.59970000001,107178.59970000001,107178.59970000001,107178.59970000001],[1047308400,107178.59970000001,107178.59970000001,107178.59970000001,107178.59970000001],[1047358800,107178.59970000001,107178.59970000001,107046.3891,107046.3891],[1047445200,107046.3891,107097.2779,107046.3891,107097.2779],[1047531600,107097.2779,107226.3627,107097.2779,107226.3627],[1047618000,107226.3627,107226.3627,107136.33620000001,107136.33620000001],[1047704400,107136.33620000001,107136.33620000001,106906.5165,106906.5165],[1047790800,106906.5165,106906.5165,106906.5165,106906.5165],[1047877200,106906.5165,106906.5165,106906.5165,106906.5165],[1047913200,106906.5165,106906.5165,106906.5165,106906.5165],[1047963600,106906.5165,106906.5165,106567.1882,106567.1882],[1048050000,106567.1882,106853.3328,106567.1882,106853.3328],[1048136400,106853.3328,107048.7534,106853.3328,107048.7534],[1048222800,107048.7534,107153.0597,107048.7534,107153.0597],[1048309200,107153.0597,107213.94779999999,107153.0597,107213.94779999999],[1048395600,107213.94779999999,107213.94779999999,107213.94779999999,107213.94779999999],[1048482000,107213.94779999999,107213.94779999999,107213.94779999999,107213.94779999999],[1048518000,107213.94779999999,107213.94779999999,107213.94779999999,107213.94779999999],[1048568400,107213.94779999999,107514.84450000001,107213.94779999999,107514.84450000001],[1048654800,107514.84450000001,107514.84450000001,107371.2012,107371.2012],[1048741200,107371.2012,107655.1105,107371.2012,107655.1105],[1048827600,107655.1105,107655.1105,107652.8692,107652.8692],[1048914000,107652.8692,107652.8692,107620.10189999999,107620.10189999999],[1049000400,107620.10189999999,107620.10189999999,107620.10189999999,107620.10189999999],[1049086800,107620.10189999999,107620.10189999999,107620.10189999999,107620.10189999999],[1049122800,107620.10189999999,107620.10189999999,107620.10189999999,107620.10189999999],[1049173200,107620.10189999999,107620.10189999999,107262.182,107262.182],[1049259600,107262.182,107262.182,107195.82399999999,107195.82399999999],[1049346000,107195.82399999999,107412.8135,107195.82399999999,107412.8135],[1049432400,107412.8135,107523.9535,107412.8135,107523.9535],[1049518800,107523.9535,107615.2791,107523.9535,107615.2791],[1049605200,107615.2791,107615.2791,107615.2791,107615.2791],[1049688000,107615.2791,107615.2791,107615.2791,107615.2791],[1049724000,107615.2791,107615.2791,107615.2791,107615.2791],[1049774400,107615.2791,107615.2791,107213.24000000001,107213.24000000001],[1049860800,107213.24000000001,107526.7093,107213.24000000001,107526.7093],[1049947200,107526.7093,107841.9376,107526.7093,107841.9376],[1050033600,107841.9376,108463.4917,107841.9376,108463.4917],[1050120000,108463.4917,108758.0453,108463.4917,108758.0453],[1050206400,108758.0453,108758.0453,108758.0453,108758.0453],[1050292800,108758.0453,108758.0453,108758.0453,108758.0453],[1050328800,108758.0453,108758.0453,108758.0453,108758.0453],[1050379200,108758.0453,108758.0453,108730.874,108730.874],[1050465600,108730.874,108964.4351,108730.874,108964.4351],[1050552000,108964.4351,108964.4351,108596.2038,108596.2038],[1050638400,108596.2038,108766.798,108596.2038,108766.798],[1050724800,108766.798,108766.798,108766.798,108766.798],[1050811200,108766.798,108766.798,108766.798,108766.798],[1050897600,108766.798,108766.798,108766.798,108766.798],[1050933600,108766.798,108766.798,108766.798,108766.798],[1050984000,108766.798,108893.34699999999,108766.798,108893.34699999999],[1051070400,108893.34699999999,109122.91039999999,108893.34699999999,109122.91039999999],[1051156800,109122.91039999999,109441.2409,109122.91039999999,109441.2409],[1051243200,109441.2409,109441.2409,109186.74800000001,109186.74800000001],[1051329600,109186.74800000001,109527.24920000001,109186.74800000001,109527.24920000001],[1051416000,109527.24920000001,109527.24920000001,109527.24920000001,109527.24920000001],[1051502400,109527.24920000001,109527.24920000001,109527.24920000001,109527.24920000001],[1051538400,109527.24920000001,109527.24920000001,109527.24920000001,109527.24920000001],[1051588800,109527.24920000001,109549.9284,109527.24920000001,109549.9284],[1051675200,109549.9284,109776.9688,109549.9284,109776.9688],[1051761600,109776.9688,110055.4311,109776.9688,110055.4311],[1051848000,110055.4311,110440.8119,110055.4311,110440.8119],[1051934400,110440.8119,110440.8119,110426.2179,110426.2179],[1052020800,110426.2179,110426.2179,110426.2179,110426.2179],[1052107200,110426.2179,110426.2179,110426.2179,110426.2179],[1052143200,110426.2179,110426.2179,110426.2179,110426.2179],[1052193600,110426.2179,110756.3933,110426.2179,110756.3933],[1052280000,110756.3933,111090.86320000001,110756.3933,111090.86320000001],[1052366400,111090.86320000001,111090.86320000001,110002.633,110002.633],[1052452800,110002.633,110530.0601,110002.633,110530.0601],[1052539200,110530.0601,110779.90979999999,110530.0601,110779.90979999999],[1052625600,110779.90979999999,110779.90979999999,110779.90979999999,110779.90979999999],[1052712000,110779.90979999999,110779.90979999999,110779.90979999999,110779.90979999999],[1052748000,110779.90979999999,110779.90979999999,110779.90979999999,110779.90979999999],[1052798400,110779.90979999999,111013.30469999999,110779.90979999999,111013.30469999999],[1052884800,111013.30469999999,111013.30469999999,111001.8662,111001.8662],[1052971200,111001.8662,111345.29859999999,111001.8662,111345.29859999999],[1053057600,111345.29859999999,111345.29859999999,111210.0668,111210.0668],[1053144000,111210.0668,111719.9023,111210.0668,111719.9023],[1053230400,111719.9023,111719.9023,111719.9023,111719.9023],[1053316800,111719.9023,111719.9023,111719.9023,111719.9023],[1053352800,111719.9023,111719.9023,111719.9023,111719.9023],[1053403200,111719.9023,112394.94319999999,111719.9023,112394.94319999999],[1053489600,112394.94319999999,112724.9616,112394.94319999999,112724.9616],[1053576000,112724.9616,112977.42909999999,112724.9616,112977.42909999999],[1053662400,112977.42909999999,112977.42909999999,112226.37209999999,112226.37209999999],[1053748800,112226.37209999999,112363.7784,112226.37209999999,112363.7784],[1053835200,112363.7784,112363.7784,112363.7784,112363.7784],[1053921600,112363.7784,112363.7784,112363.7784,112363.7784],[1054008000,112363.7784,112363.7784,112363.7784,112363.7784],[1054044000,112363.7784,112363.7784,112363.7784,112363.7784],[1054094400,112363.7784,112569.8226,112363.7784,112569.8226],[1054180800,112569.8226,112700.239,112569.8226,112700.239],[1054267200,112700.239,113384.1208,112700.239,113384.1208],[1054353600,113384.1208,113578.3278,113384.1208,113578.3278],[1054440000,113578.3278,113578.3278,113578.3278,113578.3278],[1054526400,113578.3278,113578.3278,113578.3278,113578.3278],[1054562400,113578.3278,113578.3278,113578.3278,113578.3278],[1054612800,113578.3278,113578.3278,113247.351,113247.351],[1054699200,113247.351,113590.54610000001,113247.351,113590.54610000001],[1054785600,113590.54610000001,113746.54949999999,113590.54610000001,113746.54949999999],[1054872000,113746.54949999999,114677.45819999999,113746.54949999999,114677.45819999999],[1054958400,114677.45819999999,114677.45819999999,114600.5661,114600.5661],[1055044800,114600.5661,114600.5661,114600.5661,114600.5661],[1055131200,114600.5661,114600.5661,114600.5661,114600.5661],[1055167200,114600.5661,114600.5661,114600.5661,114600.5661],[1055217600,114600.5661,114600.5661,113967.0333,113967.0333],[1055304000,113967.0333,113967.0333,113778.7561,113778.7561],[1055390400,113778.7561,114512.26669999999,113778.7561,114512.26669999999],[1055476800,114512.26669999999,114597.0474,114512.26669999999,114597.0474],[1055563200,114597.0474,115107.5883,114597.0474,115107.5883],[1055649600,115107.5883,115107.5883,115107.5883,115107.5883],[1055736000,115107.5883,115107.5883,115107.5883,115107.5883],[1055772000,115107.5883,115107.5883,115107.5883,115107.5883],[1055822400,115107.5883,115195.7233,115107.5883,115195.7233],[1055908800,115195.7233,115476.6179,115195.7233,115476.6179],[1055995200,115476.6179,115476.6179,115436.96219999999,115436.96219999999],[1056081600,115436.96219999999,115436.96219999999,115286.9296,115286.9296],[1056168000,115286.9296,115286.9296,114435.88370000001,114435.88370000001],[1056254400,114435.88370000001,114435.88370000001,114435.88370000001,114435.88370000001],[1056340800,114435.88370000001,114435.88370000001,114435.88370000001,114435.88370000001],[1056376800,114435.88370000001,114435.88370000001,114435.88370000001,114435.88370000001],[1056427200,114435.88370000001,114435.88370000001,114086.30499999999,114086.30499999999],[1056513600,114086.30499999999,114086.30499999999,114027.2433,114027.2433],[1056600000,114027.2433,114718.8737,114027.2433,114718.8737],[1056686400,114718.8737,114990.3904,114718.8737,114990.3904],[1056772800,114990.3904,114990.3904,114884.98850000001,114884.98850000001],[1056859200,114884.98850000001,114884.98850000001,114884.98850000001,114884.98850000001],[1056945600,114884.98850000001,114884.98850000001,114884.98850000001,114884.98850000001],[1056981600,114884.98850000001,114884.98850000001,114884.98850000001,114884.98850000001],[1057032000,114884.98850000001,115336.9026,114884.98850000001,115336.9026],[1057118400,115336.9026,115336.9026,115323.1624,115323.1624],[1057204800,115323.1624,115395.6207,115323.1624,115395.6207],[1057291200,115395.6207,115520.2516,115395.6207,115520.2516],[1057377600,115520.2516,115520.2516,115520.2516,115520.2516],[1057464000,115520.2516,115520.2516,115520.2516,115520.2516],[1057550400,115520.2516,115520.2516,115520.2516,115520.2516],[1057586400,115520.2516,115520.2516,115520.2516,115520.2516],[1057636800,115520.2516,115520.2516,114823.8765,114823.8765],[1057723200,114823.8765,114823.8765,113836.67449999999,113836.67449999999],[1057809600,113836.67449999999,113836.67449999999,113374.7534,113374.7534],[1057896000,113374.7534,113374.7534,113283.5787,113283.5787],[1057982400,113283.5787,113381.1139,113283.5787,113381.1139],[1058068800,113381.1139,113381.1139,113381.1139,113381.1139],[1058155200,113381.1139,113381.1139,113381.1139,113381.1139],[1058191200,113381.1139,113381.1139,113381.1139,113381.1139],[1058241600,113381.1139,113381.1139,113112.6976,113112.6976],[1058328000,113112.6976,113112.6976,111993.0668,111993.0668],[1058414400,111993.0668,112304.8379,111993.0668,112304.8379],[1058500800,112304.8379,112304.8379,112059.06020000001,112059.06020000001],[1058587200,112059.06020000001,112059.06020000001,111545.89690000001,111545.89690000001],[1058673600,111545.89690000001,111545.89690000001,111545.89690000001,111545.89690000001],[1058760000,111545.89690000001,111545.89690000001,111545.89690000001,111545.89690000001],[1058796000,111545.89690000001,111545.89690000001,111545.89690000001,111545.89690000001],[1058846400,111545.89690000001,111914.5821,111545.89690000001,111914.5821],[1058932800,111914.5821,111914.5821,111880.85249999999,111880.85249999999],[1059019200,111880.85249999999,112645.07610000001,111880.85249999999,112645.07610000001],[1059105600,112645.07610000001,112814.7493,112645.07610000001,112814.7493],[1059192000,112814.7493,113475.401,112814.7493,113475.401],[1059278400,113475.401,113475.401,113475.401,113475.401],[1059364800,113475.401,113475.401,113475.401,113475.401],[1059400800,113475.401,113475.401,113475.401,113475.401],[1059451200,113475.401,113558.15919999999,113475.401,113558.15919999999],[1059537600,113558.15919999999,113727.4143,113558.15919999999,113727.4143],[1059624000,113727.4143,113727.4143,113255.4734,113255.4734],[1059710400,113255.4734,113255.4734,112783.06140000001,112783.06140000001],[1059796800,112783.06140000001,112802.3318,112783.06140000001,112802.3318],[1059883200,112802.3318,112802.3318,112802.3318,112802.3318],[1059969600,112802.3318,112802.3318,112802.3318,112802.3318],[1060005600,112802.3318,112802.3318,112802.3318,112802.3318],[1060056000,112802.3318,112802.3318,112607.6951,112607.6951],[1060142400,112607.6951,112607.6951,112602.41770000001,112602.41770000001],[1060228800,112602.41770000001,112657.3054,112602.41770000001,112657.3054],[1060315200,112657.3054,112905.1498,112657.3054,112905.1498],[1060401600,112905.1498,112905.1498,112611.1323,112611.1323],[1060488000,112611.1323,112611.1323,112611.1323,112611.1323],[1060574400,112611.1323,112611.1323,112611.1323,112611.1323],[1060610400,112611.1323,112611.1323,112611.1323,112611.1323],[1060660800,112611.1323,113166.3613,112611.1323,113166.3613],[1060747200,113166.3613,113166.3613,112949.15609999999,112949.15609999999],[1060833600,112949.15609999999,113385.496,112949.15609999999,113385.496],[1060920000,113385.496,113385.496,112783.5389,112783.5389],[1061006400,112783.5389,112909.5249,112783.5389,112909.5249],[1061092800,112909.5249,112909.5249,112909.5249,112909.5249],[1061179200,112909.5249,112909.5249,112909.5249,112909.5249],[1061215200,112909.5249,112909.5249,112909.5249,112909.5249],[1061265600,112909.5249,112909.5249,112803.3149,112803.3149],[1061352000,112803.3149,112803.3149,112203.59239999999,112203.59239999999],[1061438400,112203.59239999999,112203.59239999999,112042.912,112042.912],[1061524800,112042.912,112042.912,111407.0102,111407.0102],[1061611200,111407.0102,111440.6735,111407.0102,111440.6735],[1061697600,111440.6735,111440.6735,111440.6735,111440.6735],[1061784000,111440.6735,111440.6735,111440.6735,111440.6735],[1061820000,111440.6735,111440.6735,111440.6735,111440.6735],[1061870400,111440.6735,111440.6735,111309.7885,111309.7885],[1061956800,111309.7885,111356.1336,111309.7885,111356.1336],[1062043200,111356.1336,111356.1336,111223.42230000001,111223.42230000001],[1062129600,111223.42230000001,111537.375,111223.42230000001,111537.375],[1062216000,111537.375,111655.277,111537.375,111655.277],[1062302400,111655.277,111655.277,111655.277,111655.277],[1062388800,111655.277,111655.277,111655.277,111655.277],[1062475200,111655.277,111655.277,111655.277,111655.277],[1062511200,111655.277,111655.277,111655.277,111655.277],[1062561600,111655.277,111655.277,111094.4556,111094.4556],[1062648000,111094.4556,111411.47229999999,111094.4556,111411.47229999999],[1062734400,111411.47229999999,112159.1618,111411.47229999999,112159.1618],[1062820800,112159.1618,112459.96460000001,112159.1618,112459.96460000001],[1062907200,112459.96460000001,112459.96460000001,112459.96460000001,112459.96460000001],[1062993600,112459.96460000001,112459.96460000001,112459.96460000001,112459.96460000001],[1063029600,112459.96460000001,112459.96460000001,112459.96460000001,112459.96460000001],[1063080000,112459.96460000001,112459.96460000001,112318.69070000001,112318.69070000001],[1063166400,112318.69070000001,112860.69349999999,112318.69070000001,112860.69349999999],[1063252800,112860.69349999999,113080.9887,112860.69349999999,113080.9887],[1063339200,113080.9887,113080.9887,112957.3607,112957.3607],[1063425600,112957.3607,113656.0318,112957.3607,113656.0318],[1063512000,113656.0318,113656.0318,113656.0318,113656.0318],[1063598400,113656.0318,113656.0318,113656.0318,113656.0318],[1063634400,113656.0318,113656.0318,113656.0318,113656.0318],[1063684800,113656.0318,113656.0318,113648.8639,113648.8639],[1063771200,113648.8639,113648.8639,112632.15089999999,112632.15089999999],[1063857600,112632.15089999999,113390.1528,112632.15089999999,113390.1528],[1063944000,113390.1528,113404.8658,113390.1528,113404.8658],[1064030400,113404.8658,113826.84699999999,113404.8658,113826.84699999999],[1064116800,113826.84699999999,113826.84699999999,113826.84699999999,113826.84699999999],[1064203200,113826.84699999999,113826.84699999999,113826.84699999999,113826.84699999999],[1064239200,113826.84699999999,113826.84699999999,113826.84699999999,113826.84699999999],[1064289600,113826.84699999999,113826.84699999999,113652.65700000001,113652.65700000001],[1064376000,113652.65700000001,113652.65700000001,113393.6045,113393.6045],[1064462400,113393.6045,113495.6176,113393.6045,113495.6176],[1064548800,113495.6176,113523.9626,113495.6176,113523.9626],[1064635200,113523.9626,113523.9626,113270.99890000001,113270.99890000001],[1064721600,113270.99890000001,113270.99890000001,113270.99890000001,113270.99890000001],[1064808000,113270.99890000001,113270.99890000001,113270.99890000001,113270.99890000001],[1064844000,113270.99890000001,113270.99890000001,113270.99890000001,113270.99890000001],[1064894400,113270.99890000001,113270.99890000001,113131.47960000001,113131.47960000001],[1064980800,113131.47960000001,113255.1499,113131.47960000001,113255.1499],[1065067200,113255.1499,113304.56140000001,113255.1499,113304.56140000001],[1065153600,113304.56140000001,113606.45110000001,113304.56140000001,113606.45110000001],[1065240000,113606.45110000001,113606.45110000001,113497.8186,113497.8186],[1065326400,113497.8186,113497.8186,113497.8186,113497.8186],[1065412800,113497.8186,113497.8186,113497.8186,113497.8186],[1065448800,113497.8186,113497.8186,113497.8186,113497.8186],[1065499200,113497.8186,113777.8379,113497.8186,113777.8379],[1065585600,113777.8379,113777.8379,113714.4553,113714.4553],[1065672000,113714.4553,113714.4553,113609.6762,113609.6762],[1065758400,113609.6762,113609.6762,113348.6327,113348.6327],[1065844800,113348.6327,113713.66250000001,113348.6327,113713.66250000001],[1065931200,113713.66250000001,113713.66250000001,113713.66250000001,113713.66250000001],[1066017600,113713.66250000001,113713.66250000001,113713.66250000001,113713.66250000001],[1066053600,113713.66250000001,113713.66250000001,113713.66250000001,113713.66250000001],[1066104000,113713.66250000001,113713.66250000001,113713.66250000001,113713.66250000001],[1066190400,113713.66250000001,113764.1433,113713.66250000001,113764.1433],[1066276800,113764.1433,113865.7202,113764.1433,113865.7202],[1066363200,113865.7202,114416.7616,113865.7202,114416.7616],[1066449600,114416.7616,114460.6125,114416.7616,114460.6125],[1066536000,114460.6125,114460.6125,114460.6125,114460.6125],[1066622400,114460.6125,114460.6125,114460.6125,114460.6125],[1066658400,114460.6125,114460.6125,114460.6125,114460.6125],[1066708800,114460.6125,114507.2844,114460.6125,114507.2844],[1066795200,114507.2844,114507.2844,114440.89320000001,114440.89320000001],[1066881600,114440.89320000001,115090.5199,114440.89320000001,115090.5199],[1066968000,115090.5199,115149.02159999999,115090.5199,115149.02159999999],[1067054400,115149.02159999999,115163.2181,115149.02159999999,115163.2181],[1067140800,115163.2181,115163.2181,115163.2181,115163.2181],[1067230800,115163.2181,115163.2181,115163.2181,115163.2181],[1067266800,115163.2181,115163.2181,115163.2181,115163.2181],[1067317200,115163.2181,115163.2181,114699.8287,114699.8287],[1067403600,114699.8287,114802.5805,114699.8287,114802.5805],[1067490000,114802.5805,114820.1642,114802.5805,114820.1642],[1067576400,114820.1642,114820.1642,114728.8046,114728.8046],[1067662800,114728.8046,115099.202,114728.8046,115099.202],[1067749200,115099.202,115099.202,115099.202,115099.202],[1067835600,115099.202,115099.202,115099.202,115099.202],[1067871600,115099.202,115099.202,115099.202,115099.202],[1067922000,115099.202,115099.202,114732.109,114732.109],[1068008400,114732.109,114732.109,114555.65059999999,114555.65059999999],[1068094800,114555.65059999999,114555.65059999999,114456.30590000001,114456.30590000001],[1068181200,114456.30590000001,114456.30590000001,114337.1872,114337.1872],[1068267600,114337.1872,114595.8297,114337.1872,114595.8297],[1068354000,114595.8297,114595.8297,114595.8297,114595.8297],[1068440400,114595.8297,114595.8297,114595.8297,114595.8297],[1068476400,114595.8297,114595.8297,114595.8297,114595.8297],[1068526800,114595.8297,114726.91770000001,114595.8297,114726.91770000001],[1068613200,114726.91770000001,114726.91770000001,114726.91770000001,114726.91770000001],[1068699600,114726.91770000001,115193.12729999999,114726.91770000001,115193.12729999999],[1068786000,115193.12729999999,115346.0091,115193.12729999999,115346.0091],[1068872400,115346.0091,115346.0091,115239.883,115239.883],[1068958800,115239.883,115239.883,115239.883,115239.883],[1069045200,115239.883,115239.883,115239.883,115239.883],[1069081200,115239.883,115239.883,115239.883,115239.883],[1069131600,115239.883,115239.883,115084.9759,115084.9759],[1069218000,115084.9759,115307.5278,115084.9759,115307.5278],[1069304400,115307.5278,115545.0471,115307.5278,115545.0471],[1069390800,115545.0471,115545.0471,115536.2405,115536.2405],[1069477200,115536.2405,115536.2405,115485.18090000001,115485.18090000001],[1069563600,115485.18090000001,115485.18090000001,115485.18090000001,115485.18090000001],[1069650000,115485.18090000001,115485.18090000001,115485.18090000001,115485.18090000001],[1069686000,115485.18090000001,115485.18090000001,115485.18090000001,115485.18090000001],[1069736400,115485.18090000001,115485.18090000001,115102.24619999999,115102.24619999999],[1069822800,115102.24619999999,115447.6422,115102.24619999999,115447.6422],[1069909200,115447.6422,115703.1587,115447.6422,115703.1587],[1069995600,115703.1587,115703.1587,115703.1587,115703.1587],[1070082000,115703.1587,116470.6964,115703.1587,116470.6964],[1070168400,116470.6964,116470.6964,116470.6964,116470.6964],[1070254800,116470.6964,116470.6964,116470.6964,116470.6964],[1070290800,116470.6964,116470.6964,116470.6964,116470.6964],[1070341200,116470.6964,116470.6964,116295.27650000001,116295.27650000001],[1070427600,116295.27650000001,116448.8499,116295.27650000001,116448.8499],[1070514000,116448.8499,116448.8499,116284.8456,116284.8456],[1070600400,116284.8456,116284.8456,115780.8083,115780.8083],[1070686800,115780.8083,115853.7668,115780.8083,115853.7668],[1070773200,115853.7668,115853.7668,115853.7668,115853.7668],[1070859600,115853.7668,115853.7668,115853.7668,115853.7668],[1070895600,115853.7668,115853.7668,115853.7668,115853.7668],[1070946000,115853.7668,116015.1302,115853.7668,116015.1302],[1071032400,116015.1302,116015.1302,115799.63800000001,115799.63800000001],[1071118800,115799.63800000001,116277.2169,115799.63800000001,116277.2169],[1071205200,116277.2169,116277.2169,115976.8034,115976.8034],[1071291600,115976.8034,115976.8034,115971.7411,115971.7411],[1071378000,115971.7411,115971.7411,115971.7411,115971.7411],[1071464400,115971.7411,115971.7411,115971.7411,115971.7411],[1071500400,115971.7411,115971.7411,115971.7411,115971.7411],[1071550800,115971.7411,116043.2139,115971.7411,116043.2139],[1071637200,116043.2139,116043.2139,115845.9556,115845.9556],[1071723600,115845.9556,116195.04979999999,115845.9556,116195.04979999999],[1071810000,116195.04979999999,116204.78810000001,116195.04979999999,116204.78810000001],[1071896400,116204.78810000001,116204.78810000001,115947.0705,115947.0705],[1071982800,115947.0705,115947.0705,115947.0705,115947.0705],[1072069200,115947.0705,115947.0705,115947.0705,115947.0705],[1072105200,115947.0705,115947.0705,115947.0705,115947.0705],[1072155600,115947.0705,116105.78290000001,115947.0705,116105.78290000001],[1072242000,116105.78290000001,116443.5233,116105.78290000001,116443.5233],[1072328400,116443.5233,116978.7616,116443.5233,116978.7616],[1072414800,116978.7616,116978.7616,116978.7616,116978.7616],[1072501200,116978.7616,116978.7616,116958.6992,116958.6992],[1072587600,116958.6992,116958.6992,116958.6992,116958.6992],[1072674000,116958.6992,116958.6992,116958.6992,116958.6992],[1072710000,116958.6992,116958.6992,116958.6992,116958.6992],[1072760400,116958.6992,116958.6992,116897.766,116897.766],[1072846800,116897.766,117607.0609,116897.766,117607.0609],[1072933200,117607.0609,117890.12390000001,117607.0609,117890.12390000001],[1073019600,117889.67049999999,117889.67049999999,117889.67049999999,117889.67049999999],[1073106000,117889.67049999999,118041.8178,117889.67049999999,118041.8178],[1073192400,118041.8178,118041.8178,118041.8178,118041.8178],[1073278800,118041.8178,118041.8178,118041.8178,118041.8178],[1073314800,118041.8178,118041.8178,118041.8178,118041.8178],[1073365200,118041.8178,118373.5646,118041.8178,118373.5646],[1073451600,118373.5646,118846.88400000001,118373.5646,118846.88400000001],[1073538000,118846.88400000001,118846.88400000001,118575.36930000001,118575.36930000001],[1073624400,118575.36930000001,119076.3354,118575.36930000001,119076.3354],[1073710800,119076.3354,119858.0048,119076.3354,119858.0048],[1073797200,119858.0048,119858.0048,119858.0048,119858.0048],[1073883600,119858.0048,119858.0048,119858.0048,119858.0048],[1073919600,119858.0048,119858.0048,119858.0048,119858.0048],[1073970000,119858.0048,119858.0048,119790.88400000001,119790.88400000001],[1074056400,119790.88400000001,119790.88400000001,119488.769,119488.769],[1074142800,119488.769,119488.769,118804.5972,118804.5972],[1074229200,118804.5972,118804.5972,118581.8931,118581.8931],[1074315600,118581.8931,118581.8931,118136.7576,118136.7576],[1074402000,118136.7576,118136.7576,118136.7576,118136.7576],[1074488400,118136.7576,118136.7576,118136.7576,118136.7576],[1074574800,118136.7576,118136.7576,118136.7576,118136.7576],[1074610800,118136.7576,118136.7576,118136.7576,118136.7576],[1074661200,118136.7576,119019.8962,118136.7576,119019.8962],[1074747600,119019.8962,119019.8962,118881.4791,118881.4791],[1074834000,118881.4791,119076.3394,118881.4791,119076.3394],[1074920400,119076.3394,119076.3394,117979.65549999999,117979.65549999999],[1075006800,117979.65549999999,117979.65549999999,117979.65549999999,117979.65549999999],[1075093200,117979.65549999999,117979.65549999999,117979.65549999999,117979.65549999999],[1075129200,117979.65549999999,117979.65549999999,117979.65549999999,117979.65549999999],[1075179600,117979.65549999999,117979.65549999999,117898.57640000001,117898.57640000001],[1075266000,117898.57640000001,118189.1786,117898.57640000001,118189.1786],[1075352400,118189.1786,118189.1786,117670.92479999999,117670.92479999999],[1075438800,117670.92479999999,117670.92479999999,117188.9942,117188.9942],[1075525200,117188.9942,117679.9736,117188.9942,117679.9736],[1075611600,117679.9736,117679.9736,117679.9736,117679.9736],[1075698000,117679.9736,117679.9736,117679.9736,117679.9736],[1075734000,117679.9736,117679.9736,117679.9736,117679.9736],[1075784400,117679.9736,117679.9736,117089.101,117089.101],[1075870800,117089.101,117606.4045,117089.101,117606.4045],[1075957200,117606.4045,117606.4045,117526.6591,117526.6591],[1076043600,117526.6591,117650.7625,117526.6591,117650.7625],[1076130000,117650.7625,117993.8708,117650.7625,117993.8708],[1076216400,117993.8708,117993.8708,117993.8708,117993.8708],[1076302800,117993.8708,117993.8708,117993.8708,117993.8708],[1076338800,117993.8708,117993.8708,117993.8708,117993.8708],[1076389200,117993.8708,118342.9271,117993.8708,118342.9271],[1076475600,118342.9271,118547.71090000001,118342.9271,118547.71090000001],[1076562000,118547.71090000001,119540.45630000001,118547.71090000001,119540.45630000001],[1076648400,119540.45630000001,119540.45630000001,119483.0561,119483.0561],[1076734800,119483.0561,119519.0655,119483.0561,119519.0655],[1076821200,119519.0655,119519.0655,119519.0655,119519.0655],[1076907600,119519.0655,119519.0655,119519.0655,119519.0655],[1076994000,119519.0655,119519.0655,119519.0655,119519.0655],[1077030000,119519.0655,119519.0655,119519.0655,119519.0655],[1077080400,119519.0655,120155.6493,119519.0655,120155.6493],[1077166800,120155.6493,120155.6493,119771.4136,119771.4136],[1077253200,119771.4136,120090.5569,119771.4136,120090.5569],[1077339600,120090.5569,120090.5569,119801.48,119801.48],[1077426000,119801.48,119801.48,119801.48,119801.48],[1077512400,119801.48,119801.48,119801.48,119801.48],[1077548400,119801.48,119801.48,119801.48,119801.48],[1077598800,119801.48,119801.48,119670.0096,119670.0096],[1077685200,119670.0096,120202.8884,119670.0096,120202.8884],[1077771600,120202.8884,120202.8884,119950.8279,119950.8279],[1077858000,119950.8279,119950.8279,119835.9415,119835.9415],[1077944400,119835.9415,119965.59910000001,119835.9415,119965.59910000001],[1078030800,119965.59910000001,119965.59910000001,119965.59910000001,119965.59910000001],[1078117200,119965.59910000001,119965.59910000001,119965.59910000001,119965.59910000001],[1078203600,119965.59910000001,119965.59910000001,119885.35430000001,119885.35430000001],[1078243200,119885.35430000001,119885.35430000001,119885.35430000001,119885.35430000001],[1078290000,119885.35430000001,119885.35430000001,119746.5377,119746.5377],[1078376400,119746.5377,119746.5377,119462.79459999999,119462.79459999999],[1078462800,119462.79459999999,119809.88989999999,119462.79459999999,119809.88989999999],[1078549200,119809.88989999999,121017.52469999999,119809.88989999999,121017.52469999999],[1078635600,121017.52469999999,121017.52469999999,121017.52469999999,121017.52469999999],[1078722000,121017.52469999999,121017.52469999999,121017.52469999999,121017.52469999999],[1078758000,121017.52469999999,121017.52469999999,121017.52469999999,121017.52469999999],[1078808400,121017.52469999999,121017.52469999999,120858.6694,120858.6694],[1078894800,120858.6694,120858.6694,120371.46520000001,120371.46520000001],[1078981200,120371.46520000001,120371.46520000001,119622.20510000001,119622.20510000001],[1079067600,119622.20510000001,119639.9225,119622.20510000001,119639.9225],[1079154000,119639.9225,119639.9225,119087.2307,119087.2307],[1079240400,119087.2307,119087.2307,119087.2307,119087.2307],[1079326800,119087.2307,119087.2307,119087.2307,119087.2307],[1079362800,119087.2307,119087.2307,119087.2307,119087.2307],[1079413200,119087.2307,119087.2307,118921.6949,118921.6949],[1079499600,118921.6949,118921.6949,118558.92359999999,118558.92359999999],[1079586000,118558.92359999999,118558.92359999999,118246.0947,118246.0947],[1079672400,118246.0947,118246.0947,118241.484,118241.484],[1079758800,118241.484,118252.7319,118241.484,118252.7319],[1079845200,118252.7319,118252.7319,118252.7319,118252.7319],[1079931600,118252.7319,118252.7319,118252.7319,118252.7319],[1079967600,118252.7319,118252.7319,118252.7319,118252.7319],[1080018000,118252.7319,118355.5802,118252.7319,118355.5802],[1080104400,118355.5802,118365.2046,118355.5802,118365.2046],[1080190800,118365.2046,118365.2046,117263.61629999999,117263.61629999999],[1080277200,117263.61629999999,117376.82030000001,117263.61629999999,117376.82030000001],[1080363600,117376.82030000001,117856.1572,117376.82030000001,117856.1572],[1080450000,117856.1572,117856.1572,117856.1572,117856.1572],[1080536400,117856.1572,117856.1572,117856.1572,117856.1572],[1080572400,117856.1572,117856.1572,117856.1572,117856.1572],[1080622800,117856.1572,118176.9084,117856.1572,118176.9084],[1080709200,118176.9084,118440.1324,118176.9084,118440.1324],[1080795600,118440.1324,118440.1324,118224.47040000001,118224.47040000001],[1080882000,118224.47040000001,118472.5632,118224.47040000001,118472.5632],[1080968400,118472.5632,118472.5632,118133.7352,118133.7352],[1081054800,118133.7352,118133.7352,118133.7352,118133.7352],[1081137600,118133.7352,118133.7352,118133.7352,118133.7352],[1081173600,118133.7352,118133.7352,118133.7352,118133.7352],[1081224000,118133.7352,118133.7352,118085.32580000001,118085.32580000001],[1081310400,118085.32580000001,118843.7672,118085.32580000001,118843.7672],[1081396800,118843.7672,118843.7672,118509.9794,118509.9794],[1081483200,118509.9794,118509.9794,118072.1866,118072.1866],[1081569600,118072.1866,118072.1866,118072.1866,118072.1866],[1081656000,118072.1866,118072.1866,118072.1866,118072.1866],[1081742400,118072.1866,118072.1866,118072.1866,118072.1866],[1081778400,118072.1866,118072.1866,118072.1866,118072.1866],[1081828800,118072.1866,118072.1866,117567.10980000001,117567.10980000001],[1081915200,117567.10980000001,117836.8723,117567.10980000001,117836.8723],[1082001600,117836.8723,117836.8723,117648.12549999999,117648.12549999999],[1082088000,117648.12549999999,117648.12549999999,117597.9437,117597.9437],[1082174400,117597.9437,117597.9437,117444.6985,117444.6985],[1082260800,117444.6985,117444.6985,117444.6985,117444.6985],[1082347200,117444.6985,117444.6985,117444.6985,117444.6985],[1082383200,117444.6985,117444.6985,117444.6985,117444.6985],[1082433600,117444.6985,117980.95570000001,117444.6985,117980.95570000001],[1082520000,117980.95570000001,117980.95570000001,117454.67909999999,117454.67909999999],[1082606400,117454.67909999999,117454.67909999999,117241.54979999999,117241.54979999999],[1082692800,117241.54979999999,117335.11169999999,117241.54979999999,117335.11169999999],[1082779200,117335.11169999999,117335.11169999999,117162.81140000001,117162.81140000001],[1082865600,117162.81140000001,117162.81140000001,117162.81140000001,117162.81140000001],[1082952000,117162.81140000001,117162.81140000001,117162.81140000001,117162.81140000001],[1082988000,117162.81140000001,117162.81140000001,117162.81140000001,117162.81140000001],[1083038400,117162.81140000001,117475.32490000001,117162.81140000001,117475.32490000001],[1083124800,117475.32490000001,117696.93919999999,117475.32490000001,117696.93919999999],[1083211200,117696.93919999999,117696.93919999999,116968.8539,116968.8539],[1083297600,116968.8539,116983.6682,116968.8539,116983.6682],[1083384000,116983.6682,117359.48209999999,116983.6682,117359.48209999999],[1083470400,117359.48209999999,117359.48209999999,117359.48209999999,117359.48209999999],[1083556800,117359.48209999999,117359.48209999999,117359.48209999999,117359.48209999999],[1083592800,117359.48209999999,117359.48209999999,117359.48209999999,117359.48209999999],[1083643200,117359.48209999999,117359.48209999999,117192.7525,117192.7525],[1083729600,117192.7525,117400.0588,117192.7525,117400.0588],[1083816000,117400.0588,117400.0588,116960.4948,116960.4948],[1083902400,116960.4948,117345.06080000001,116960.4948,117345.06080000001],[1083988800,117345.06080000001,117788.0738,117345.06080000001,117788.0738],[1084075200,117788.0738,117788.0738,117788.0738,117788.0738],[1084161600,117788.0738,117788.0738,117788.0738,117788.0738],[1084197600,117788.0738,117788.0738,117788.0738,117788.0738],[1084248000,117788.0738,117788.0738,117662.8765,117662.8765],[1084334400,117662.8765,117662.8765,117171.6781,117171.6781],[1084420800,117171.6781,117476.88310000001,117171.6781,117476.88310000001],[1084507200,117476.88310000001,117600.2631,117476.88310000001,117600.2631],[1084593600,117600.2631,117600.2631,117513.132,117513.132],[1084680000,117513.132,117513.132,117513.132,117513.132],[1084766400,117513.132,117513.132,117513.132,117513.132],[1084802400,117513.132,117513.132,117513.132,117513.132],[1084852800,117513.132,117513.132,117417.9273,117417.9273],[1084939200,117417.9273,117451.0019,117417.9273,117451.0019],[1085025600,117451.0019,117829.6039,117451.0019,117829.6039],[1085112000,117829.6039,117944.4572,117829.6039,117944.4572],[1085198400,117944.4572,117944.4572,117932.5022,117932.5022],[1085284800,117932.5022,117932.5022,117932.5022,117932.5022],[1085371200,117932.5022,117932.5022,117932.5022,117932.5022],[1085407200,117932.5022,117932.5022,117932.5022,117932.5022],[1085457600,117932.5022,118220.07799999999,117932.5022,118220.07799999999],[1085544000,118220.07799999999,118405.5269,118220.07799999999,118405.5269],[1085630400,118405.5269,118556.0987,118405.5269,118556.0987],[1085716800,118556.0987,118760.6162,118556.0987,118760.6162],[1085803200,118760.6162,118760.6162,118388.67140000001,118388.67140000001],[1085889600,118388.67140000001,118388.67140000001,118388.67140000001,118388.67140000001],[1085976000,118388.67140000001,118388.67140000001,118388.67140000001,118388.67140000001],[1086062400,118388.67140000001,118388.67140000001,118388.67140000001,118388.67140000001],[1086098400,118388.67140000001,118388.67140000001,118388.67140000001,118388.67140000001],[1086148800,118388.67140000001,118442.8366,118388.67140000001,118442.8366],[1086235200,118442.8366,118442.8366,118399.4415,118399.4415],[1086321600,118399.4415,118834.8033,118399.4415,118834.8033],[1086408000,118834.8033,119058.6513,118834.8033,119058.6513],[1086494400,119058.6513,119058.6513,119058.6513,119058.6513],[1086580800,119058.6513,119058.6513,119058.6513,119058.6513],[1086616800,119058.6513,119058.6513,119058.6513,119058.6513],[1086667200,119058.6513,119058.6513,118729.7243,118729.7243],[1086753600,118729.7243,118729.7243,118438.0021,118438.0021],[1086840000,118438.0021,118438.0021,118173.3414,118173.3414],[1086926400,118173.3414,118173.3414,117924.96950000001,117924.96950000001],[1087012800,117924.96950000001,117924.96950000001,117924.96950000001,117924.96950000001],[1087099200,117924.96950000001,117924.96950000001,117924.96950000001,117924.96950000001],[1087185600,117924.96950000001,117924.96950000001,117924.96950000001,117924.96950000001],[1087221600,117924.96950000001,117924.96950000001,117924.96950000001,117924.96950000001],[1087272000,117924.96950000001,117924.96950000001,117751.0793,117751.0793],[1087358400,117751.0793,117751.0793,117696.4526,117696.4526],[1087444800,117696.4526,117837.7648,117696.4526,117837.7648],[1087531200,117837.7648,117837.7648,117611.5025,117611.5025],[1087617600,117611.5025,117726.455,117611.5025,117726.455],[1087704000,117726.455,117726.455,117726.455,117726.455],[1087790400,117726.455,117726.455,117726.455,117726.455],[1087826400,117726.455,117726.455,117726.455,117726.455],[1087876800,117726.455,117726.455,117429.23699999999,117429.23699999999],[1087963200,117429.23699999999,117685.25290000001,117429.23699999999,117685.25290000001],[1088049600,117685.25290000001,117685.25290000001,117350.2062,117350.2062],[1088136000,117350.2062,117503.4693,117350.2062,117503.4693],[1088222400,117503.4693,117693.27929999999,117503.4693,117693.27929999999],[1088308800,117693.27929999999,117693.27929999999,117693.27929999999,117693.27929999999],[1088395200,117693.27929999999,117693.27929999999,117693.27929999999,117693.27929999999],[1088431200,117693.27929999999,117693.27929999999,117693.27929999999,117693.27929999999],[1088481600,117693.27929999999,118098.2202,117693.27929999999,118098.2202],[1088568000,118098.2202,118098.2202,117916.5751,117916.5751],[1088654400,117916.5751,118528.72930000001,117916.5751,118528.72930000001],[1088740800,118528.72930000001,118528.72930000001,118335.6636,118335.6636],[1088827200,118335.6636,118837.4198,118335.6636,118837.4198],[1088913600,118837.4198,118837.4198,118837.4198,118837.4198],[1089000000,118837.4198,118837.4198,118837.4198,118837.4198],[1089086400,118837.4198,118837.4198,118837.4198,118837.4198],[1089122400,118837.4198,118837.4198,118837.4198,118837.4198],[1089172800,118837.4198,119432.8474,118837.4198,119432.8474],[1089259200,119432.8474,119452.802,119432.8474,119452.802],[1089345600,119452.802,119668.7847,119452.802,119668.7847],[1089432000,119668.7847,119668.7847,119530.45510000001,119530.45510000001],[1089518400,119530.45510000001,119530.45510000001,119530.45510000001,119530.45510000001],[1089604800,119530.45510000001,119530.45510000001,119530.45510000001,119530.45510000001],[1089640800,119530.45510000001,119530.45510000001,119530.45510000001,119530.45510000001],[1089691200,119530.45510000001,119741.8425,119530.45510000001,119741.8425],[1089777600,119741.8425,119912.3783,119741.8425,119912.3783],[1089864000,119912.3783,119912.3783,119862.81879999999,119862.81879999999],[1089950400,119862.81879999999,120115.14479999999,119862.81879999999,120115.14479999999],[1090036800,120115.14479999999,120586.65180000001,120115.14479999999,120586.65180000001],[1090123200,120586.65180000001,120586.65180000001,120586.65180000001,120586.65180000001],[1090209600,120586.65180000001,120586.65180000001,120586.65180000001,120586.65180000001],[1090245600,120586.65180000001,120586.65180000001,120586.65180000001,120586.65180000001],[1090296000,120586.65180000001,120586.65180000001,120380.8312,120380.8312],[1090382400,120380.8312,120380.8312,120169.7384,120169.7384],[1090468800,120169.7384,120169.7384,120036.9703,120036.9703],[1090555200,120036.9703,120223.81080000001,120036.9703,120223.81080000001],[1090641600,120223.81080000001,120223.81080000001,120026.7115,120026.7115],[1090728000,120026.7115,120026.7115,120026.7115,120026.7115],[1090814400,120026.7115,120026.7115,120026.7115,120026.7115],[1090850400,120026.7115,120026.7115,120026.7115,120026.7115],[1090900800,120026.7115,120026.7115,119959.62360000001,119959.62360000001],[1090987200,119959.62360000001,119959.62360000001,119907.05130000001,119907.05130000001],[1091073600,119907.05130000001,120359.4874,119907.05130000001,120359.4874],[1091160000,120359.4874,120505.46369999999,120359.4874,120505.46369999999],[1091246400,120505.46369999999,120505.46369999999,120166.5396,120166.5396],[1091332800,120166.5396,120166.5396,120166.5396,120166.5396],[1091419200,120166.5396,120166.5396,120166.5396,120166.5396],[1091455200,120166.5396,120166.5396,120166.5396,120166.5396],[1091505600,120166.5396,120166.5396,120129.2215,120129.2215],[1091592000,120129.2215,120513.20570000001,120129.2215,120513.20570000001],[1091678400,120513.20570000001,120664.1924,120513.20570000001,120664.1924],[1091764800,120664.1924,120766.56789999999,120664.1924,120766.56789999999],[1091851200,120766.56789999999,120813.9436,120766.56789999999,120813.9436],[1091937600,120813.9436,120813.9436,120813.9436,120813.9436],[1092024000,120813.9436,120813.9436,120813.9436,120813.9436],[1092060000,120813.9436,120813.9436,120813.9436,120813.9436],[1092110400,120813.9436,120813.9436,120797.7025,120797.7025],[1092196800,120797.7025,120910.91740000001,120797.7025,120910.91740000001],[1092283200,120910.91740000001,120910.91740000001,120476.2705,120476.2705],[1092369600,120476.2705,120476.2705,120104.8947,120104.8947],[1092456000,120104.8947,121003.04640000001,120104.8947,121003.04640000001],[1092542400,121003.04640000001,121003.04640000001,121003.04640000001,121003.04640000001],[1092628800,121003.04640000001,121003.04640000001,121003.04640000001,121003.04640000001],[1092664800,121003.04640000001,121003.04640000001,121003.04640000001,121003.04640000001],[1092715200,121003.04640000001,121003.43459999999,121003.04640000001,121003.43459999999],[1092801600,121003.43459999999,121003.43459999999,120650.0916,120650.0916],[1092888000,120650.0916,120650.0916,120273.5163,120273.5163],[1092974400,120273.5163,120790.06080000001,120273.5163,120790.06080000001],[1093060800,120790.06080000001,120790.06080000001,120551.08960000001,120551.08960000001],[1093147200,120551.08960000001,120551.08960000001,120551.08960000001,120551.08960000001],[1093233600,120551.08960000001,120551.08960000001,120551.08960000001,120551.08960000001],[1093269600,120551.08960000001,120551.08960000001,120551.08960000001,120551.08960000001],[1093320000,120551.08960000001,120551.08960000001,120246.2322,120246.2322],[1093406400,120246.2322,120246.2322,119688.83010000001,119688.83010000001],[1093492800,119688.83010000001,120124.6244,119688.83010000001,120124.6244],[1093579200,120124.6244,120124.6244,119875.5457,119875.5457],[1093665600,119875.5457,119875.5457,119633.9914,119633.9914],[1093752000,119633.9914,119633.9914,119633.9914,119633.9914],[1093838400,119633.9914,119633.9914,119633.9914,119633.9914],[1093874400,119633.9914,119633.9914,119633.9914,119633.9914],[1093924800,119633.9914,119667.6801,119633.9914,119667.6801],[1094011200,119667.6801,119850.0622,119667.6801,119850.0622],[1094097600,119850.0622,119850.0622,119735.58319999999,119735.58319999999],[1094184000,119735.58319999999,119870.1664,119735.58319999999,119870.1664],[1094270400,119870.1664,119891.09179999999,119870.1664,119891.09179999999],[1094356800,119891.09179999999,119891.09179999999,119891.09179999999,119891.09179999999],[1094443200,119891.09179999999,119891.09179999999,119891.09179999999,119891.09179999999],[1094529600,119891.09179999999,119891.09179999999,119891.09179999999,119891.09179999999],[1094565600,119891.09179999999,119891.09179999999,119891.09179999999,119891.09179999999],[1094616000,119891.09179999999,119893.2369,119891.09179999999,119893.2369],[1094702400,119893.2369,120168.0472,119893.2369,120168.0472],[1094788800,120168.0472,120462.2712,120168.0472,120462.2712],[1094875200,120462.2712,120631.942,120462.2712,120631.942],[1094961600,120631.942,120631.942,120631.942,120631.942],[1095048000,120631.942,120631.942,120631.942,120631.942],[1095084000,120631.942,120631.942,120631.942,120631.942],[1095134400,120631.942,120631.942,120497.3901,120497.3901],[1095220800,120497.3901,120606.7267,120497.3901,120606.7267],[1095307200,120606.7267,120606.7267,120152.2387,120152.2387],[1095393600,120152.2387,120618.59359999999,120152.2387,120618.59359999999],[1095480000,120618.59359999999,120618.59359999999,120563.0076,120563.0076],[1095566400,120563.0076,120563.0076,120563.0076,120563.0076],[1095652800,120563.0076,120563.0076,120563.0076,120563.0076],[1095688800,120563.0076,120563.0076,120563.0076,120563.0076],[1095739200,120563.0076,120563.0076,120551.3449,120551.3449],[1095825600,120551.3449,120939.59540000001,120551.3449,120939.59540000001],[1095912000,120939.59540000001,121187.337,120939.59540000001,121187.337],[1095998400,121187.337,121574.98480000001,121187.337,121574.98480000001],[1096084800,121574.98480000001,121904.12390000001,121574.98480000001,121904.12390000001],[1096171200,121904.12390000001,121904.12390000001,121904.12390000001,121904.12390000001],[1096257600,121904.12390000001,121904.12390000001,121904.12390000001,121904.12390000001],[1096293600,121904.12390000001,121904.12390000001,121904.12390000001,121904.12390000001],[1096344000,121904.12390000001,122320.62300000001,121904.12390000001,122320.62300000001],[1096430400,122320.62300000001,122522.8964,122320.62300000001,122522.8964],[1096516800,122522.8964,122522.8964,122090.3679,122090.3679],[1096603200,122090.3679,122322.4109,122090.3679,122322.4109],[1096689600,122322.4109,122322.4109,122180.2007,122180.2007],[1096776000,122180.2007,122180.2007,122180.2007,122180.2007],[1096862400,122180.2007,122180.2007,122180.2007,122180.2007],[1096898400,122180.2007,122180.2007,122180.2007,122180.2007],[1096948800,122180.2007,122180.2007,121780.74370000001,121780.74370000001],[1097035200,121780.74370000001,122198.7157,121780.74370000001,122198.7157],[1097121600,122198.7157,122222.23540000001,122198.7157,122222.23540000001],[1097208000,122222.23540000001,122286.21339999999,122222.23540000001,122286.21339999999],[1097294400,122286.21339999999,122286.21339999999,122219.0825,122219.0825],[1097380800,122219.0825,122219.0825,122219.0825,122219.0825],[1097467200,122219.0825,122219.0825,122219.0825,122219.0825],[1097503200,122219.0825,122219.0825,122219.0825,122219.0825],[1097553600,122219.0825,122219.0825,122219.0825,122219.0825],[1097640000,122219.0825,122219.0825,121922.63310000001,121922.63310000001],[1097726400,121922.63310000001,121954.4494,121922.63310000001,121954.4494],[1097812800,121954.4494,122015.7614,121954.4494,122015.7614],[1097899200,122015.7614,122015.7614,121984.5217,121984.5217],[1097985600,121984.5217,121984.5217,121984.5217,121984.5217],[1098072000,121984.5217,121984.5217,121984.5217,121984.5217],[1098108000,121984.5217,121984.5217,121984.5217,121984.5217],[1098158400,121984.5217,121984.5217,121822.9996,121822.9996],[1098244800,121822.9996,121822.9996,121554.07120000001,121554.07120000001],[1098331200,121554.07120000001,122210.05409999999,121554.07120000001,122210.05409999999],[1098417600,122210.05409999999,122225.38280000001,122210.05409999999,122225.38280000001],[1098504000,122225.38280000001,122401.13920000001,122225.38280000001,122401.13920000001],[1098590400,122401.13920000001,122401.13920000001,122401.13920000001,122401.13920000001],[1098676800,122401.13920000001,122401.13920000001,122401.13920000001,122401.13920000001],[1098712800,122401.13920000001,122401.13920000001,122401.13920000001,122401.13920000001],[1098763200,122401.13920000001,122922.6244,122401.13920000001,122922.6244],[1098849600,122922.6244,122922.6244,122655.1211,122655.1211],[1098936000,122655.1211,122655.1211,122433.61990000001,122433.61990000001],[1099022400,122433.61990000001,122433.61990000001,122268.5883,122268.5883],[1099108800,122268.5883,122488.73540000001,122268.5883,122488.73540000001],[1099195200,122488.73540000001,122488.73540000001,122488.73540000001,122488.73540000001],[1099285200,122488.73540000001,122488.73540000001,122488.73540000001,122488.73540000001],[1099321200,122488.73540000001,122488.73540000001,122488.73540000001,122488.73540000001],[1099371600,122488.73540000001,122665.92939999999,122488.73540000001,122665.92939999999],[1099458000,122665.92939999999,122665.92939999999,122598.4567,122598.4567],[1099544400,122598.4567,123335.4506,122598.4567,123335.4506],[1099630800,123335.4506,123335.4506,123179.34669999999,123179.34669999999],[1099717200,123179.34669999999,123515.97629999999,123179.34669999999,123515.97629999999],[1099803600,123515.97629999999,123515.97629999999,123515.97629999999,123515.97629999999],[1099890000,123515.97629999999,123515.97629999999,123515.97629999999,123515.97629999999],[1099926000,123515.97629999999,123515.97629999999,123515.97629999999,123515.97629999999],[1099976400,123515.97629999999,123714.0526,123515.97629999999,123714.0526],[1100062800,123714.0526,123714.0526,123617.21219999999,123617.21219999999],[1100149200,123617.21219999999,123983.68700000001,123617.21219999999,123983.68700000001],[1100235600,123983.68700000001,123983.68700000001,123983.68700000001,123983.68700000001],[1100322000,123983.68700000001,123983.68700000001,123657.1989,123657.1989],[1100408400,123657.1989,123657.1989,123657.1989,123657.1989],[1100494800,123657.1989,123657.1989,123657.1989,123657.1989],[1100530800,123657.1989,123657.1989,123657.1989,123657.1989],[1100581200,123657.1989,123657.1989,123221.281,123221.281],[1100667600,123221.281,123617.4273,123221.281,123617.4273],[1100754000,123617.4273,123617.4273,122947.9901,122947.9901],[1100840400,122947.9901,122947.9901,122491.93120000001,122491.93120000001],[1100926800,122491.93120000001,122516.8808,122491.93120000001,122516.8808],[1101013200,122516.8808,122516.8808,122516.8808,122516.8808],[1101099600,122516.8808,122516.8808,122516.8808,122516.8808],[1101135600,122516.8808,122516.8808,122516.8808,122516.8808],[1101186000,122516.8808,122997.0736,122516.8808,122997.0736],[1101272400,122997.0736,123236.82889999999,122997.0736,123236.82889999999],[1101358800,123236.82889999999,123496.76700000001,123236.82889999999,123496.76700000001],[1101445200,123496.76700000001,123496.76700000001,123496.76700000001,123496.76700000001],[1101531600,123496.76700000001,123889.76820000001,123496.76700000001,123889.76820000001],[1101618000,123889.76820000001,123889.76820000001,123889.76820000001,123889.76820000001],[1101704400,123889.76820000001,123889.76820000001,123889.76820000001,123889.76820000001],[1101740400,123889.76820000001,123889.76820000001,123889.76820000001,123889.76820000001],[1101790800,123889.76820000001,123889.76820000001,123733.0404,123733.0404],[1101877200,123733.0404,124060.9645,123733.0404,124060.9645],[1101963600,124060.9645,124722.7081,124060.9645,124722.7081],[1102050000,124722.7081,124722.7081,124620.79979999999,124620.79979999999],[1102136400,124620.79979999999,124620.79979999999,124429.243,124429.243],[1102222800,124429.243,124429.243,124429.243,124429.243],[1102309200,124429.243,124429.243,124429.243,124429.243],[1102345200,124429.243,124429.243,124429.243,124429.243],[1102395600,124429.243,124744.4068,124429.243,124744.4068],[1102482000,124744.4068,124744.4068,124606.9843,124606.9843],[1102568400,124606.9843,124606.9843,124450.47930000001,124450.47930000001],[1102654800,124450.47930000001,124450.47930000001,124340.0949,124340.0949],[1102741200,124340.0949,124340.0949,124332.3486,124332.3486],[1102827600,124332.3486,124332.3486,124332.3486,124332.3486],[1102914000,124332.3486,124332.3486,124332.3486,124332.3486],[1102950000,124332.3486,124332.3486,124332.3486,124332.3486],[1103000400,124332.3486,124332.3486,124325.2804,124325.2804],[1103086800,124325.2804,124411.93520000001,124325.2804,124411.93520000001],[1103173200,124411.93520000001,124414.7092,124411.93520000001,124414.7092],[1103259600,124414.7092,124414.7092,124141.1888,124141.1888],[1103346000,124141.1888,124654.9809,124141.1888,124654.9809],[1103432400,124654.9809,124654.9809,124654.9809,124654.9809],[1103518800,124654.9809,124654.9809,124654.9809,124654.9809],[1103554800,124654.9809,124654.9809,124654.9809,124654.9809],[1103605200,124654.9809,124654.9809,124631.39720000001,124631.39720000001],[1103691600,124631.39720000001,124631.39720000001,124324.7087,124324.7087],[1103778000,124324.7087,124324.7087,123771.8273,123771.8273],[1103864400,123771.8273,123990.51420000001,123771.8273,123990.51420000001],[1103950800,123990.51420000001,123990.51420000001,123990.51420000001,123990.51420000001],[1104037200,123990.51420000001,123990.51420000001,123990.51420000001,123990.51420000001],[1104123600,123990.51420000001,123990.51420000001,123990.51420000001,123990.51420000001],[1104159600,123990.51420000001,123990.51420000001,123990.51420000001,123990.51420000001],[1104210000,123990.51420000001,124565.932,123990.51420000001,124565.932],[1104296400,124565.932,124565.932,124496.2963,124496.2963],[1104382800,124496.2963,124526.7592,124496.2963,124526.7592],[1104469200,124526.7592,124836.0635,124526.7592,124836.0635],[1104555600,124836.0635,124836.0635,124586.0775,124586.0775],[1104642000,124585.7726,124585.7726,124585.7726,124585.7726],[1104728400,124585.7726,124585.7726,124585.7726,124585.7726],[1104764400,124585.7726,124585.7726,124585.7726,124585.7726],[1104814800,124585.7726,124585.7726,124202.64079999999,124202.64079999999],[1104901200,124202.64079999999,124202.64079999999,124045.1148,124045.1148],[1104987600,124045.1148,124045.1148,123859.9232,123859.9232],[1105074000,123859.9232,123859.9232,123606.2934,123606.2934],[1105160400,123606.2934,123606.2934,123585.041,123585.041],[1105246800,123585.041,123585.041,123585.041,123585.041],[1105333200,123585.041,123585.041,123585.041,123585.041],[1105369200,123585.041,123585.041,123585.041,123585.041],[1105419600,123585.041,123787.7368,123585.041,123787.7368],[1105506000,123787.7368,123787.7368,123668.76089999999,123668.76089999999],[1105592400,123668.76089999999,124162.80740000001,123668.76089999999,124162.80740000001],[1105678800,124162.80740000001,124162.80740000001,123978.83040000001,123978.83040000001],[1105765200,123978.83040000001,123978.83040000001,122878.8602,122878.8602],[1105851600,122878.8602,122878.8602,122878.8602,122878.8602],[1105938000,122878.8602,122878.8602,122878.8602,122878.8602],[1106024400,122878.8602,122878.8602,122878.8602,122878.8602],[1106060400,122878.8602,122878.8602,122878.8602,122878.8602],[1106110800,122878.8602,122878.8602,122745.205,122745.205],[1106197200,122745.205,122839.5736,122745.205,122839.5736],[1106283600,122839.5736,122974.1859,122839.5736,122974.1859],[1106370000,122974.1859,123339.6154,122974.1859,123339.6154],[1106456400,123339.6154,123339.6154,123339.6154,123339.6154],[1106542800,123339.6154,123339.6154,123339.6154,123339.6154],[1106578800,123339.6154,123339.6154,123339.6154,123339.6154],[1106629200,123339.6154,123339.6154,123258.58010000001,123258.58010000001],[1106715600,123258.58010000001,123258.58010000001,123165.0662,123165.0662],[1106802000,123165.0662,123169.6828,123165.0662,123169.6828],[1106888400,123169.6828,123169.6828,123105.7053,123105.7053],[1106974800,123105.7053,123230.5077,123105.7053,123230.5077],[1107061200,123230.5077,123230.5077,123230.5077,123230.5077],[1107147600,123230.5077,123230.5077,123230.5077,123230.5077],[1107183600,123230.5077,123230.5077,123230.5077,123230.5077],[1107234000,123230.5077,123314.37360000001,123230.5077,123314.37360000001],[1107320400,123314.37360000001,123521.3122,123314.37360000001,123521.3122],[1107406800,123521.3122,123666.4681,123521.3122,123666.4681],[1107493200,123666.4681,123894.71490000001,123666.4681,123894.71490000001],[1107579600,123894.71490000001,123894.71490000001,123299.0171,123299.0171],[1107666000,123299.0171,123299.0171,123299.0171,123299.0171],[1107752400,123299.0171,123299.0171,123299.0171,123299.0171],[1107788400,123299.0171,123299.0171,123299.0171,123299.0171],[1107838800,123299.0171,123299.0171,123064.43489999999,123064.43489999999],[1107925200,123064.43489999999,123538.1833,123064.43489999999,123538.1833],[1108011600,123538.1833,123582.29120000001,123538.1833,123582.29120000001],[1108098000,123582.29120000001,124032.7285,123582.29120000001,124032.7285],[1108184400,124032.7285,124184.2748,124032.7285,124184.2748],[1108270800,124184.2748,124184.2748,124184.2748,124184.2748],[1108357200,124184.2748,124184.2748,124184.2748,124184.2748],[1108393200,124184.2748,124184.2748,124184.2748,124184.2748],[1108443600,124184.2748,124430.5205,124184.2748,124430.5205],[1108530000,124430.5205,124430.5205,124287.70759999999,124287.70759999999],[1108616400,124287.70759999999,124287.70759999999,124200.89969999999,124200.89969999999],[1108702800,124200.89969999999,124726.7595,124200.89969999999,124726.7595],[1108789200,124726.7595,124726.7595,124674.5364,124674.5364],[1108875600,124674.5364,124674.5364,124674.5364,124674.5364],[1108962000,124674.5364,124674.5364,124674.5364,124674.5364],[1109048400,124674.5364,124674.5364,124674.5364,124674.5364],[1109084400,124674.5364,124674.5364,124674.5364,124674.5364],[1109134800,124674.5364,124674.5364,124432.7637,124432.7637],[1109221200,124432.7637,124432.7637,124267.5766,124267.5766],[1109307600,124267.5766,124570.726,124267.5766,124570.726],[1109394000,124570.726,124658.61289999999,124570.726,124658.61289999999],[1109480400,124658.61289999999,124658.61289999999,124658.61289999999,124658.61289999999],[1109566800,124658.61289999999,124658.61289999999,124658.61289999999,124658.61289999999],[1109653200,124658.61289999999,124658.61289999999,124658.3928,124658.3928],[1109739600,124658.3928,124658.3928,124250.77439999999,124250.77439999999],[1109779200,124250.77439999999,124250.77439999999,124250.77439999999,124250.77439999999],[1109826000,124250.77439999999,124441.43769999999,124250.77439999999,124441.43769999999],[1109912400,124441.43769999999,124581.144,124441.43769999999,124581.144],[1109998800,124581.144,125099.1444,124581.144,125099.1444],[1110085200,125099.1444,125099.1444,125099.1444,125099.1444],[1110171600,125099.1444,125099.1444,125099.1444,125099.1444],[1110211200,125099.1444,125099.1444,125099.1444,125099.1444],[1110258000,125099.1444,125290.1928,125099.1444,125290.1928],[1110344400,125290.1928,125874.7016,125290.1928,125874.7016],[1110430800,125874.7016,125889.7481,125874.7016,125889.7481],[1110517200,125889.7481,125889.7481,125832.5307,125832.5307],[1110603600,125832.5307,125832.5307,125785.4277,125785.4277],[1110690000,125785.4277,125785.4277,125785.4277,125785.4277],[1110776400,125785.4277,125785.4277,125785.4277,125785.4277],[1110812400,125785.4277,125785.4277,125785.4277,125785.4277],[1110862800,125785.4277,125944.1872,125785.4277,125944.1872],[1110949200,125944.1872,125944.1872,125765.1324,125765.1324],[1111035600,125765.1324,125900.5949,125765.1324,125900.5949],[1111122000,125900.5949,126081.3398,125900.5949,126081.3398],[1111208400,126081.3398,126132.0965,126081.3398,126132.0965],[1111294800,126132.0965,126132.0965,126132.0965,126132.0965],[1111381200,126132.0965,126132.0965,126132.0965,126132.0965],[1111417200,126132.0965,126132.0965,126132.0965,126132.0965],[1111467600,126132.0965,126132.0965,125601.9896,125601.9896],[1111554000,125601.9896,125620.2822,125601.9896,125620.2822],[1111640400,125620.2822,125620.2822,125169.6391,125169.6391],[1111726800,125169.6391,125309.223,125169.6391,125309.223],[1111813200,125309.223,125309.223,125309.223,125309.223],[1111899600,125309.223,125309.223,125309.223,125309.223],[1111986000,125309.223,125309.223,125309.223,125309.223],[1112022000,125309.223,125309.223,125309.223,125309.223],[1112072400,125309.223,125309.223,125296.67080000001,125296.67080000001],[1112158800,125296.67080000001,126087.66710000001,125296.67080000001,126087.66710000001],[1112245200,126087.66710000001,126087.66710000001,125917.3573,125917.3573],[1112331600,125917.3573,126253.7185,125917.3573,126253.7185],[1112418000,126253.7185,126253.7185,126093.1848,126093.1848],[1112504400,126093.1848,126093.1848,126093.1848,126093.1848],[1112587200,126093.1848,126093.1848,126093.1848,126093.1848],[1112623200,126093.1848,126093.1848,126093.1848,126093.1848],[1112673600,126093.1848,126093.1848,126057.315,126057.315],[1112760000,126057.315,126093.62639999999,126057.315,126093.62639999999],[1112846400,126093.62639999999,126220.23,126093.62639999999,126220.23],[1112932800,126220.23,126220.23,125966.7148,125966.7148],[1113019200,125966.7148,125973.8475,125966.7148,125973.8475],[1113105600,125973.8475,125973.8475,125973.8475,125973.8475],[1113192000,125973.8475,125973.8475,125973.8475,125973.8475],[1113228000,125973.8475,125973.8475,125973.8475,125973.8475],[1113278400,125973.8475,125973.8475,125647.14079999999,125647.14079999999],[1113364800,125647.14079999999,125647.14079999999,125609.28969999999,125609.28969999999],[1113451200,125609.28969999999,125609.28969999999,125550.75350000001,125550.75350000001],[1113537600,125550.75350000001,125577.35159999999,125550.75350000001,125577.35159999999],[1113624000,125577.35159999999,125577.35159999999,125413.2408,125413.2408],[1113710400,125413.2408,125413.2408,125413.2408,125413.2408],[1113796800,125413.2408,125413.2408,125413.2408,125413.2408],[1113832800,125413.2408,125413.2408,125413.2408,125413.2408],[1113883200,125413.2408,125445.8124,125413.2408,125445.8124],[1113969600,125445.8124,125627.75079999999,125445.8124,125627.75079999999],[1114056000,125627.75079999999,125669.36199999999,125627.75079999999,125669.36199999999],[1114142400,125669.36199999999,125669.36199999999,125575.1419,125575.1419],[1114228800,125575.1419,125575.1419,125486.74490000001,125486.74490000001],[1114315200,125486.74490000001,125486.74490000001,125486.74490000001,125486.74490000001],[1114401600,125486.74490000001,125486.74490000001,125486.74490000001,125486.74490000001],[1114437600,125486.74490000001,125486.74490000001,125486.74490000001,125486.74490000001],[1114488000,125486.74490000001,125486.74490000001,125159.07000000001,125159.07000000001],[1114574400,125159.07000000001,125159.07000000001,124933.1271,124933.1271],[1114660800,124933.1271,124933.1271,124716.9464,124716.9464],[1114747200,124716.9464,124721.65790000001,124716.9464,124721.65790000001],[1114833600,124721.65790000001,124721.65790000001,124055.799,124055.799],[1114920000,124055.799,124055.799,124055.799,124055.799],[1115006400,124055.799,124055.799,124055.799,124055.799],[1115042400,124055.799,124055.799,124055.799,124055.799],[1115092800,124055.799,124055.799,124007.9893,124007.9893],[1115179200,124007.9893,124008.1217,124007.9893,124008.1217],[1115265600,124008.1217,124334.274,124008.1217,124334.274],[1115352000,124334.274,124544.698,124334.274,124544.698],[1115438400,124544.698,124556.4641,124544.698,124556.4641],[1115524800,124556.4641,124556.4641,124556.4641,124556.4641],[1115611200,124556.4641,124556.4641,124556.4641,124556.4641],[1115647200,124556.4641,124556.4641,124556.4641,124556.4641],[1115697600,124556.4641,124727.3646,124556.4641,124727.3646],[1115784000,124727.3646,124727.3646,124687.72960000001,124687.72960000001],[1115870400,124687.72960000001,124687.72960000001,124152.5822,124152.5822],[1115956800,124152.5822,124315.787,124152.5822,124315.787],[1116043200,124315.787,124315.787,123823.64939999999,123823.64939999999],[1116129600,123823.64939999999,123823.64939999999,123823.64939999999,123823.64939999999],[1116216000,123823.64939999999,123823.64939999999,123823.64939999999,123823.64939999999],[1116252000,123823.64939999999,123823.64939999999,123823.64939999999,123823.64939999999],[1116302400,123823.64939999999,123823.64939999999,123220.4985,123220.4985],[1116388800,123220.4985,123415.0382,123220.4985,123415.0382],[1116475200,123415.0382,123505.79670000001,123415.0382,123505.79670000001],[1116561600,123505.79670000001,123756.19409999999,123505.79670000001,123756.19409999999],[1116648000,123756.19409999999,123756.19409999999,123683.7555,123683.7555],[1116734400,123683.7555,123683.7555,123683.7555,123683.7555],[1116820800,123683.7555,123683.7555,123683.7555,123683.7555],[1116856800,123683.7555,123683.7555,123683.7555,123683.7555],[1116907200,123683.7555,123812.9917,123683.7555,123812.9917],[1116993600,123812.9917,123812.9917,123591.24340000001,123591.24340000001],[1117080000,123591.24340000001,123675.66439999999,123591.24340000001,123675.66439999999],[1117166400,123675.66439999999,123675.66439999999,123411.1489,123411.1489],[1117252800,123411.1489,123949.83319999999,123411.1489,123949.83319999999],[1117339200,123949.83319999999,123949.83319999999,123949.83319999999,123949.83319999999],[1117425600,123949.83319999999,123949.83319999999,123949.83319999999,123949.83319999999],[1117512000,123949.83319999999,123949.83319999999,123949.83319999999,123949.83319999999],[1117548000,123949.83319999999,123949.83319999999,123949.83319999999,123949.83319999999],[1117598400,123949.83319999999,123949.83319999999,123735.6202,123735.6202],[1117684800,123735.6202,123747.5251,123735.6202,123747.5251],[1117771200,123747.5251,123832.00109999999,123747.5251,123832.00109999999],[1117857600,123832.00109999999,123832.00109999999,123598.3334,123598.3334],[1117944000,123598.3334,123598.3334,123598.3334,123598.3334],[1118030400,123598.3334,123598.3334,123598.3334,123598.3334],[1118066400,123598.3334,123598.3334,123598.3334,123598.3334],[1118116800,123598.3334,123598.3334,123487.57520000001,123487.57520000001],[1118203200,123487.57520000001,123613.6634,123487.57520000001,123613.6634],[1118289600,123613.6634,123613.6634,123549.2059,123549.2059],[1118376000,123549.2059,123549.2059,123311.679,123311.679],[1118462400,123311.679,123856.2858,123311.679,123856.2858],[1118548800,123856.2858,123856.2858,123856.2858,123856.2858],[1118635200,123856.2858,123856.2858,123856.2858,123856.2858],[1118671200,123856.2858,123856.2858,123856.2858,123856.2858],[1118721600,123856.2858,123969.9751,123856.2858,123969.9751],[1118808000,123969.9751,123981.8309,123969.9751,123981.8309],[1118894400,123981.8309,124842.7461,123981.8309,124842.7461],[1118980800,124842.7461,124842.7461,124739.641,124739.641],[1119067200,124739.641,125179.1673,124739.641,125179.1673],[1119153600,125179.1673,125179.1673,125179.1673,125179.1673],[1119240000,125179.1673,125179.1673,125179.1673,125179.1673],[1119276000,125179.1673,125179.1673,125179.1673,125179.1673],[1119326400,125179.1673,125179.1673,125114.1909,125114.1909],[1119412800,125114.1909,125114.1909,124879.923,124879.923],[1119499200,124879.923,124879.923,124842.66379999999,124842.66379999999],[1119585600,124842.66379999999,124842.66379999999,124689.2433,124689.2433],[1119672000,124689.2433,125046.93580000001,124689.2433,125046.93580000001],[1119758400,125046.93580000001,125046.93580000001,125046.93580000001,125046.93580000001],[1119844800,125046.93580000001,125046.93580000001,125046.93580000001,125046.93580000001],[1119880800,125046.93580000001,125046.93580000001,125046.93580000001,125046.93580000001],[1119931200,125046.93580000001,125268.72960000001,125046.93580000001,125268.72960000001],[1120017600,125268.72960000001,125286.6038,125268.72960000001,125286.6038],[1120104000,125286.6038,125392.30710000001,125286.6038,125392.30710000001],[1120190400,125392.30710000001,125392.30710000001,125365.90760000001,125365.90760000001],[1120276800,125365.90760000001,125365.90760000001,124722.4353,124722.4353],[1120363200,124722.4353,124722.4353,124722.4353,124722.4353],[1120449600,124722.4353,124722.4353,124722.4353,124722.4353],[1120536000,124722.4353,124722.4353,124722.4353,124722.4353],[1120572000,124722.4353,124722.4353,124722.4353,124722.4353],[1120622400,124722.4353,124722.4353,124479.4472,124479.4472],[1120708800,124479.4472,124824.4369,124479.4472,124824.4369],[1120795200,124824.4369,124824.4369,124757.12480000001,124757.12480000001],[1120881600,124757.12480000001,124998.7779,124757.12480000001,124998.7779],[1120968000,124998.7779,124998.7779,124998.7779,124998.7779],[1121054400,124998.7779,124998.7779,124998.7779,124998.7779],[1121090400,124998.7779,124998.7779,124998.7779,124998.7779],[1121140800,124998.7779,125517.9161,124998.7779,125517.9161],[1121227200,125517.9161,126023.664,125517.9161,126023.664],[1121313600,126023.664,126039.1872,126023.664,126039.1872],[1121400000,126039.1872,126039.1872,125936.2203,125936.2203],[1121486400,125936.2203,125936.2203,125489.898,125489.898],[1121572800,125489.898,125489.898,125489.898,125489.898],[1121659200,125489.898,125489.898,125489.898,125489.898],[1121695200,125489.898,125489.898,125489.898,125489.898],[1121745600,125489.898,125489.898,125458.8557,125458.8557],[1121832000,125458.8557,125598.00199999999,125458.8557,125598.00199999999],[1121918400,125598.00199999999,125598.00199999999,125490.5007,125490.5007],[1122004800,125490.5007,125490.5007,125142.43459999999,125142.43459999999],[1122091200,125142.43459999999,125142.43459999999,125030.2614,125030.2614],[1122177600,125030.2614,125030.2614,125030.2614,125030.2614],[1122264000,125030.2614,125030.2614,125030.2614,125030.2614],[1122300000,125030.2614,125030.2614,125030.2614,125030.2614],[1122350400,125030.2614,125277.4892,125030.2614,125277.4892],[1122436800,125277.4892,125277.4892,125066.22930000001,125066.22930000001],[1122523200,125066.22930000001,125066.22930000001,125005.2034,125005.2034],[1122609600,125005.2034,125273.5046,125005.2034,125273.5046],[1122696000,125273.5046,125707.736,125273.5046,125707.736],[1122782400,125707.736,125707.736,125707.736,125707.736],[1122868800,125707.736,125707.736,125707.736,125707.736],[1122904800,125707.736,125707.736,125707.736,125707.736],[1122955200,125707.736,126280.4192,125707.736,126280.4192],[1123041600,126280.4192,126280.4192,125830.8354,125830.8354],[1123128000,125830.8354,125871.7322,125830.8354,125871.7322],[1123214400,125871.7322,126110.8376,125871.7322,126110.8376],[1123300800,126110.8376,126279.7405,126110.8376,126279.7405],[1123387200,126279.7405,126279.7405,126279.7405,126279.7405],[1123473600,126279.7405,126279.7405,126279.7405,126279.7405],[1123509600,126279.7405,126279.7405,126279.7405,126279.7405],[1123560000,126279.7405,126531.1266,126279.7405,126531.1266],[1123646400,126531.1266,126531.1266,126485.18550000001,126485.18550000001],[1123732800,126485.18550000001,126485.18550000001,126293.458,126293.458],[1123819200,126293.458,126608.92,126293.458,126608.92],[1123905600,126608.92,126742.30809999999,126608.92,126742.30809999999],[1123992000,126742.30809999999,126742.30809999999,126742.30809999999,126742.30809999999],[1124078400,126742.30809999999,126742.30809999999,126742.30809999999,126742.30809999999],[1124114400,126742.30809999999,126742.30809999999,126742.30809999999,126742.30809999999],[1124164800,126742.30809999999,126742.30809999999,126509.0328,126509.0328],[1124251200,126509.0328,126536.74830000001,126509.0328,126536.74830000001],[1124337600,126536.74830000001,126536.74830000001,126121.59970000001,126121.59970000001],[1124424000,126121.59970000001,126121.59970000001,125795.87699999999,125795.87699999999],[1124510400,125795.87699999999,126107.87179999999,125795.87699999999,126107.87179999999],[1124596800,126107.87179999999,126107.87179999999,126107.87179999999,126107.87179999999],[1124683200,126107.87179999999,126107.87179999999,126107.87179999999,126107.87179999999],[1124719200,126107.87179999999,126107.87179999999,126107.87179999999,126107.87179999999],[1124769600,126107.87179999999,126338.6948,126107.87179999999,126338.6948],[1124856000,126338.6948,126604.26730000001,126338.6948,126604.26730000001],[1124942400,126604.26730000001,126907.2515,126604.26730000001,126907.2515],[1125028800,126907.2515,126907.2515,126784.31329999999,126784.31329999999],[1125115200,126784.31329999999,126784.31329999999,126563.34110000001,126563.34110000001],[1125201600,126563.34110000001,126563.34110000001,126563.34110000001,126563.34110000001],[1125288000,126563.34110000001,126563.34110000001,126563.34110000001,126563.34110000001],[1125324000,126563.34110000001,126563.34110000001,126563.34110000001,126563.34110000001],[1125374400,126563.34110000001,126614.17539999999,126563.34110000001,126614.17539999999],[1125460800,126614.17539999999,126924.7148,126614.17539999999,126924.7148],[1125547200,126924.7148,127198.2066,126924.7148,127198.2066],[1125633600,127198.2066,127607.9344,127198.2066,127607.9344],[1125720000,127607.9344,127607.9344,127568.9258,127568.9258],[1125806400,127568.9258,127568.9258,127568.9258,127568.9258],[1125892800,127568.9258,127568.9258,127568.9258,127568.9258],[1125979200,127568.9258,127568.9258,127568.9258,127568.9258],[1126015200,127568.9258,127568.9258,127568.9258,127568.9258],[1126065600,127568.9258,127568.9258,127563.7369,127563.7369],[1126152000,127563.7369,127652.26549999999,127563.7369,127652.26549999999],[1126238400,127652.26549999999,128002.3048,127652.26549999999,128002.3048],[1126324800,128002.3048,128014.0281,128002.3048,128014.0281],[1126411200,128014.0281,128014.0281,128014.0281,128014.0281],[1126497600,128014.0281,128014.0281,128014.0281,128014.0281],[1126533600,128014.0281,128014.0281,128014.0281,128014.0281],[1126584000,128014.0281,128014.0281,127470.89380000001,127470.89380000001],[1126670400,127470.89380000001,127965.66099999999,127470.89380000001,127965.66099999999],[1126756800,127965.66099999999,127965.66099999999,127779.9578,127779.9578],[1126843200,127779.9578,127779.9578,127429.3496,127429.3496],[1126929600,127429.3496,128052.6492,127429.3496,128052.6492],[1127016000,128052.6492,128052.6492,128052.6492,128052.6492],[1127102400,128052.6492,128052.6492,128052.6492,128052.6492],[1127138400,128052.6492,128052.6492,128052.6492,128052.6492],[1127188800,128052.6492,128338.3778,128052.6492,128338.3778],[1127275200,128338.3778,128397.52989999999,128338.3778,128397.52989999999],[1127361600,128397.52989999999,128397.52989999999,128394.5327,128394.5327],[1127448000,128394.5327,128394.5327,128166.8931,128166.8931],[1127534400,128166.8931,128166.8931,128137.4121,128137.4121],[1127620800,128137.4121,128137.4121,128137.4121,128137.4121],[1127707200,128137.4121,128137.4121,128137.4121,128137.4121],[1127743200,128137.4121,128137.4121,128137.4121,128137.4121],[1127793600,128137.4121,128137.4121,128072.527,128072.527],[1127880000,128072.527,128072.527,127967.40700000001,127967.40700000001],[1127966400,127967.40700000001,127988.6519,127967.40700000001,127988.6519],[1128052800,127988.6519,127992.7833,127988.6519,127992.7833],[1128139200,127992.7833,128536.9325,127992.7833,128536.9325],[1128225600,128536.9325,128536.9325,128536.9325,128536.9325],[1128312000,128536.9325,128536.9325,128536.9325,128536.9325],[1128348000,128536.9325,128536.9325,128536.9325,128536.9325],[1128398400,128536.9325,128536.9325,128316.9743,128316.9743],[1128484800,128316.9743,128316.9743,128247.2151,128247.2151],[1128571200,128247.2151,128247.2151,127746.8661,127746.8661],[1128657600,127746.8661,127891.2274,127746.8661,127891.2274],[1128744000,127891.2274,128054.93399999999,127891.2274,128054.93399999999],[1128830400,128054.93399999999,128054.93399999999,128054.93399999999,128054.93399999999],[1128916800,128054.93399999999,128054.93399999999,128054.93399999999,128054.93399999999],[1128952800,128054.93399999999,128054.93399999999,128054.93399999999,128054.93399999999],[1129003200,128054.93399999999,128054.93399999999,128054.93399999999,128054.93399999999],[1129089600,128054.93399999999,128054.93399999999,127737.03140000001,127737.03140000001],[1129176000,127737.03140000001,128067.9038,127737.03140000001,128067.9038],[1129262400,128067.9038,128067.9038,127751.9026,127751.9026],[1129348800,127751.9026,127891.8829,127751.9026,127891.8829],[1129435200,127891.8829,127891.8829,127891.8829,127891.8829],[1129521600,127891.8829,127891.8829,127891.8829,127891.8829],[1129557600,127891.8829,127891.8829,127891.8829,127891.8829],[1129608000,127891.8829,128066.6249,127891.8829,128066.6249],[1129694400,128066.6249,128280.939,128066.6249,128280.939],[1129780800,128280.939,128620.17,128280.939,128620.17],[1129867200,128620.17,128694.1026,128620.17,128694.1026],[1129953600,128694.1026,128694.1026,128276.87179999999,128276.87179999999],[1130040000,128276.87179999999,128276.87179999999,128276.87179999999,128276.87179999999],[1130126400,128276.87179999999,128276.87179999999,128276.87179999999,128276.87179999999],[1130162400,128276.87179999999,128276.87179999999,128276.87179999999,128276.87179999999],[1130212800,128276.87179999999,128276.87179999999,128133.8897,128133.8897],[1130299200,128133.8897,128772.67290000001,128133.8897,128772.67290000001],[1130385600,128772.67290000001,129144.87850000001,128772.67290000001,129144.87850000001],[1130472000,129144.87850000001,129193.0275,129144.87850000001,129193.0275],[1130558400,129193.0275,129193.0275,128736.454,128736.454],[1130644800,128736.454,128736.454,128736.454,128736.454],[1130734800,128736.454,128736.454,128736.454,128736.454],[1130770800,128736.454,128736.454,128736.454,128736.454],[1130821200,128736.454,128736.454,128715.02619999999,128715.02619999999],[1130907600,128715.02619999999,129005.96339999999,128715.02619999999,129005.96339999999],[1130994000,129005.96339999999,129119.311,129005.96339999999,129119.311],[1131080400,129119.311,129119.311,128997.1539,128997.1539],[1131166800,128997.1539,128997.1539,128811.3616,128811.3616],[1131253200,128811.3616,128811.3616,128811.3616,128811.3616],[1131339600,128811.3616,128811.3616,128811.3616,128811.3616],[1131375600,128811.3616,128811.3616,128811.3616,128811.3616],[1131426000,128811.3616,128811.3616,128322.401,128322.401],[1131512400,128322.401,128322.401,128291.0803,128291.0803],[1131598800,128291.0803,128365.96490000001,128291.0803,128365.96490000001],[1131685200,128365.96490000001,128365.96490000001,128243.01360000001,128243.01360000001],[1131771600,128243.01360000001,128243.01360000001,128243.01360000001,128243.01360000001],[1131858000,128243.01360000001,128243.01360000001,128243.01360000001,128243.01360000001],[1131944400,128243.01360000001,128243.01360000001,128243.01360000001,128243.01360000001],[1131980400,128243.01360000001,128243.01360000001,128243.01360000001,128243.01360000001],[1132030800,128243.01360000001,128275.1966,128243.01360000001,128275.1966],[1132117200,128275.1966,128319.5897,128275.1966,128319.5897],[1132203600,128319.5897,128319.5897,128110.5998,128110.5998],[1132290000,128110.5998,128305.2654,128110.5998,128305.2654],[1132376400,128305.2654,128305.2654,128225.4852,128225.4852],[1132462800,128225.4852,128225.4852,128225.4852,128225.4852],[1132549200,128225.4852,128225.4852,128225.4852,128225.4852],[1132585200,128225.4852,128225.4852,128225.4852,128225.4852],[1132635600,128225.4852,128452.0814,128225.4852,128452.0814],[1132722000,128452.0814,128869.3371,128452.0814,128869.3371],[1132808400,128869.3371,128975.9412,128869.3371,128975.9412],[1132894800,128975.9412,128975.9412,128975.9412,128975.9412],[1132981200,128975.9412,129105.54369999999,128975.9412,129105.54369999999],[1133067600,129105.54369999999,129105.54369999999,129105.54369999999,129105.54369999999],[1133154000,129105.54369999999,129105.54369999999,129105.54369999999,129105.54369999999],[1133190000,129105.54369999999,129105.54369999999,129105.54369999999,129105.54369999999],[1133240400,129105.54369999999,129304.7999,129105.54369999999,129304.7999],[1133326800,129304.7999,129304.7999,129250.7971,129250.7971],[1133413200,129250.7971,129697.77099999999,129250.7971,129697.77099999999],[1133499600,129697.77099999999,129967.234,129697.77099999999,129967.234],[1133586000,129967.234,130009.1076,129967.234,130009.1076],[1133672400,130009.1076,130009.1076,130009.1076,130009.1076],[1133758800,130009.1076,130009.1076,130009.1076,130009.1076],[1133794800,130009.1076,130009.1076,130009.1076,130009.1076],[1133845200,130009.1076,130360.2791,130009.1076,130360.2791],[1133931600,130360.2791,130363.35189999999,130360.2791,130363.35189999999],[1134018000,130363.35189999999,130363.35189999999,130219.4736,130219.4736],[1134104400,130219.4736,130343.8802,130219.4736,130343.8802],[1134190800,130343.8802,130572.12300000001,130343.8802,130572.12300000001],[1134277200,130572.12300000001,130572.12300000001,130572.12300000001,130572.12300000001],[1134363600,130572.12300000001,130572.12300000001,130572.12300000001,130572.12300000001],[1134399600,130572.12300000001,130572.12300000001,130572.12300000001,130572.12300000001],[1134450000,130572.12300000001,131121.98540000001,130572.12300000001,131121.98540000001],[1134536400,131121.98540000001,131158.43489999999,131121.98540000001,131158.43489999999],[1134622800,131158.43489999999,131158.43489999999,130252.29429999999,130252.29429999999],[1134709200,130252.29429999999,130252.29429999999,129641.6681,129641.6681],[1134795600,129641.6681,129784.5515,129641.6681,129784.5515],[1134882000,129784.5515,129784.5515,129784.5515,129784.5515],[1134968400,129784.5515,129784.5515,129784.5515,129784.5515],[1135004400,129784.5515,129784.5515,129784.5515,129784.5515],[1135054800,129784.5515,129784.5515,129330.52710000001,129330.52710000001],[1135141200,129330.52710000001,129330.52710000001,129325.9857,129325.9857],[1135227600,129325.9857,129396.3737,129325.9857,129396.3737],[1135314000,129396.3737,129396.3737,129233.431,129233.431],[1135400400,129233.431,129233.431,128979.47530000001,128979.47530000001],[1135486800,128979.47530000001,128979.47530000001,128979.47530000001,128979.47530000001],[1135573200,128979.47530000001,128979.47530000001,128979.47530000001,128979.47530000001],[1135659600,128979.47530000001,128979.47530000001,128979.47530000001,128979.47530000001],[1135695600,128979.47530000001,128979.47530000001,128979.47530000001,128979.47530000001],[1135746000,128979.47530000001,128979.47530000001,128940.9439,128940.9439],[1135832400,128940.9439,129078.76790000001,128940.9439,129078.76790000001],[1135918800,129078.76790000001,129311.5,129078.76790000001,129311.5],[1136005200,129311.5,129325.2681,129311.5,129325.2681],[1136091600,129325.2681,129325.2681,129325.2681,129325.2681],[1136178000,129325.2681,129325.2681,129325.2681,129325.2681],[1136264400,129325.2681,129325.2681,129325.2681,129325.2681],[1136300400,129325.2681,129325.2681,129325.2681,129325.2681],[1136350800,129325.2681,129451.277,129325.2681,129451.277],[1136437200,129449.94289999999,129984.8881,129449.94289999999,129984.8881],[1136523600,129984.8881,129984.8881,129273.89350000001,129273.89350000001],[1136610000,129273.89350000001,129273.89350000001,128890.96030000001,128890.96030000001],[1136696400,128890.96030000001,128890.96030000001,128890.96030000001,128890.96030000001],[1136782800,128890.96030000001,128890.96030000001,128890.96030000001,128890.96030000001],[1136818800,128890.96030000001,128890.96030000001,128890.96030000001,128890.96030000001],[1136869200,128890.96030000001,128890.96030000001,128705.4301,128705.4301],[1136955600,128705.4301,128962.75260000001,128705.4301,128962.75260000001],[1137042000,128962.75260000001,129007.5866,128962.75260000001,129007.5866],[1137128400,129007.5866,129007.5866,128860.95170000001,128860.95170000001],[1137214800,128860.95170000001,129404.3829,128860.95170000001,129404.3829],[1137301200,129404.3829,129404.3829,129404.3829,129404.3829],[1137387600,129404.3829,129404.3829,129404.3829,129404.3829],[1137474000,129404.3829,129404.3829,129404.3829,129404.3829],[1137510000,129404.3829,129404.3829,129404.3829,129404.3829],[1137560400,129404.3829,129535.2222,129404.3829,129535.2222],[1137646800,129535.2222,129535.2222,129119.68030000001,129119.68030000001],[1137733200,129119.68030000001,129452.13800000001,129119.68030000001,129452.13800000001],[1137819600,129452.13800000001,130005.0667,129452.13800000001,130005.0667],[1137906000,130005.0667,130005.0667,130005.0667,130005.0667],[1137992400,130005.0667,130005.0667,130005.0667,130005.0667],[1138028400,130005.0667,130005.0667,130005.0667,130005.0667],[1138078800,130005.0667,130134.5751,130005.0667,130134.5751],[1138165200,130134.5751,130134.5751,130058.4506,130058.4506],[1138251600,130058.4506,130516.7104,130058.4506,130516.7104],[1138338000,130516.7104,130788.79919999999,130516.7104,130788.79919999999],[1138424400,130788.79919999999,130916.4963,130788.79919999999,130916.4963],[1138510800,130916.4963,130916.4963,130916.4963,130916.4963],[1138597200,130916.4963,130916.4963,130916.4963,130916.4963],[1138633200,130916.4963,130916.4963,130916.4963,130916.4963],[1138683600,130916.4963,131233.17370000001,130916.4963,131233.17370000001],[1138770000,131233.17370000001,131705.4908,131233.17370000001,131705.4908],[1138856400,131705.4908,131716.8499,131705.4908,131716.8499],[1138942800,131716.8499,131923.9246,131716.8499,131923.9246],[1139029200,131923.9246,131923.9246,131718.72029999999,131718.72029999999],[1139115600,131718.72029999999,131718.72029999999,131718.72029999999,131718.72029999999],[1139202000,131718.72029999999,131718.72029999999,131718.72029999999,131718.72029999999],[1139238000,131718.72029999999,131718.72029999999,131718.72029999999,131718.72029999999],[1139288400,131718.72029999999,131718.72029999999,131360.59400000001,131360.59400000001],[1139374800,131360.59400000001,131360.59400000001,130616.46309999999,130616.46309999999],[1139461200,130616.46309999999,130746.2873,130616.46309999999,130746.2873],[1139547600,130746.2873,131118.3401,130746.2873,131118.3401],[1139634000,131118.3401,131118.3401,130577.2852,130577.2852],[1139720400,130577.2852,130577.2852,130577.2852,130577.2852],[1139806800,130577.2852,130577.2852,130577.2852,130577.2852],[1139842800,130577.2852,130577.2852,130577.2852,130577.2852],[1139893200,130577.2852,130577.2852,130429.4564,130429.4564],[1139979600,130429.4564,130429.4564,130289.4762,130289.4762],[1140066000,130289.4762,130364.69190000001,130289.4762,130364.69190000001],[1140152400,130364.69190000001,130368.4368,130364.69190000001,130368.4368],[1140238800,130368.4368,130874.31050000001,130368.4368,130874.31050000001],[1140325200,130874.31050000001,130874.31050000001,130874.31050000001,130874.31050000001],[1140411600,130874.31050000001,130874.31050000001,130874.31050000001,130874.31050000001],[1140498000,130874.31050000001,130874.31050000001,130874.31050000001,130874.31050000001],[1140534000,130874.31050000001,130874.31050000001,130874.31050000001,130874.31050000001],[1140584400,130874.31050000001,131264.01680000001,130874.31050000001,131264.01680000001],[1140670800,131264.01680000001,131264.01680000001,131136.91149999999,131136.91149999999],[1140757200,131136.91149999999,131136.91149999999,130700.0782,130700.0782],[1140843600,130700.0782,130732.97440000001,130700.0782,130732.97440000001],[1140930000,130732.97440000001,130732.97440000001,130732.97440000001,130732.97440000001],[1141016400,130732.97440000001,130732.97440000001,130732.97440000001,130732.97440000001],[1141052400,130732.97440000001,130732.97440000001,130732.97440000001,130732.97440000001],[1141102800,130732.97440000001,130732.97440000001,130731.9832,130731.9832],[1141189200,130731.9832,131001.8125,130731.9832,131001.8125],[1141275600,131001.8125,131094.9185,131001.8125,131094.9185],[1141362000,131094.9185,131233.91699999999,131094.9185,131233.91699999999],[1141448400,131233.91699999999,131273.7126,131233.91699999999,131273.7126],[1141534800,131273.7126,131273.7126,131273.7126,131273.7126],[1141621200,131273.7126,131273.7126,131273.7126,131273.7126],[1141657200,131273.7126,131273.7126,131273.7126,131273.7126],[1141707600,131273.7126,131303.20439999999,131273.7126,131303.20439999999],[1141794000,131303.20439999999,131303.20439999999,130779.94,130779.94],[1141880400,130779.94,130779.94,130431.9322,130431.9322],[1141966800,130431.9322,130549.9696,130431.9322,130549.9696],[1142053200,130549.9696,130752.8282,130549.9696,130752.8282],[1142139600,130752.8282,130752.8282,130752.8282,130752.8282],[1142226000,130752.8282,130752.8282,130752.8282,130752.8282],[1142262000,130752.8282,130752.8282,130752.8282,130752.8282],[1142312400,130752.8282,131064.11749999999,130752.8282,131064.11749999999],[1142398800,131064.11749999999,131064.11749999999,130745.88559999999,130745.88559999999],[1142485200,130745.88559999999,130786.8521,130745.88559999999,130786.8521],[1142571600,130786.8521,131102.60070000001,130786.8521,131102.60070000001],[1142658000,131102.60070000001,131102.60070000001,130603.0267,130603.0267],[1142744400,130603.0267,130603.0267,130603.0267,130603.0267],[1142830800,130603.0267,130603.0267,130603.0267,130603.0267],[1142866800,130603.0267,130603.0267,130603.0267,130603.0267],[1142917200,130603.0267,130603.0267,130595.0696,130595.0696],[1143003600,130595.0696,130745.3593,130595.0696,130745.3593],[1143090000,130745.3593,130745.3593,130583.71980000001,130583.71980000001],[1143176400,130583.71980000001,130703.3958,130583.71980000001,130703.3958],[1143262800,130703.3958,130703.3958,130658.7953,130658.7953],[1143349200,130658.7953,130658.7953,130658.7953,130658.7953],[1143435600,130658.7953,130658.7953,130658.7953,130658.7953],[1143471600,130658.7953,130658.7953,130658.7953,130658.7953],[1143522000,130658.7953,130658.7953,130318.8986,130318.8986],[1143608400,130318.8986,130599.5209,130318.8986,130599.5209],[1143694800,130599.5209,130599.5209,130358.8797,130358.8797],[1143781200,130358.8797,131003.2625,130358.8797,131003.2625],[1143867600,131003.2625,131003.2625,130690.19560000001,130690.19560000001],[1143954000,130690.19560000001,130690.19560000001,130690.19560000001,130690.19560000001],[1144036800,130690.19560000001,130690.19560000001,130690.19560000001,130690.19560000001],[1144072800,130690.19560000001,130690.19560000001,130690.19560000001,130690.19560000001],[1144123200,130690.19560000001,130714.17999999999,130690.19560000001,130714.17999999999],[1144209600,130714.17999999999,131310.83230000001,130714.17999999999,131310.83230000001],[1144296000,131310.83230000001,131310.83230000001,131209.6557,131209.6557],[1144382400,131209.6557,131593.9791,131209.6557,131593.9791],[1144468800,131593.9791,131765.3645,131593.9791,131765.3645],[1144555200,131765.3645,131765.3645,131765.3645,131765.3645],[1144641600,131765.3645,131765.3645,131765.3645,131765.3645],[1144677600,131765.3645,131765.3645,131765.3645,131765.3645],[1144728000,131765.3645,131812.30549999999,131765.3645,131812.30549999999],[1144814400,131812.30549999999,132053.23980000001,131812.30549999999,132053.23980000001],[1144900800,132053.23980000001,132053.23980000001,131953.02619999999,131953.02619999999],[1144987200,131953.02619999999,131953.02619999999,131756.8198,131756.8198],[1145073600,131756.8198,131756.8198,131756.8198,131756.8198],[1145160000,131756.8198,131756.8198,131756.8198,131756.8198],[1145246400,131756.8198,131756.8198,131756.8198,131756.8198],[1145282400,131756.8198,131756.8198,131756.8198,131756.8198],[1145332800,131756.8198,132157.3075,131756.8198,132157.3075],[1145419200,132157.3075,132382.6833,132157.3075,132382.6833],[1145505600,132382.6833,132937.72399999999,132382.6833,132937.72399999999],[1145592000,132937.72399999999,132937.72399999999,132737.86610000001,132737.86610000001],[1145678400,132737.86610000001,132737.86610000001,132580.46919999999,132580.46919999999],[1145764800,132580.46919999999,132580.46919999999,132580.46919999999,132580.46919999999],[1145851200,132580.46919999999,132580.46919999999,132580.46919999999,132580.46919999999],[1145887200,132580.46919999999,132580.46919999999,132580.46919999999,132580.46919999999],[1145937600,132580.46919999999,132580.46919999999,131872.33970000001,131872.33970000001],[1146024000,131872.33970000001,132327.03640000001,131872.33970000001,132327.03640000001],[1146110400,132327.03640000001,132472.33679999999,132327.03640000001,132472.33679999999],[1146196800,132472.33679999999,132881.55059999999,132472.33679999999,132881.55059999999],[1146283200,132881.55059999999,132995.13500000001,132881.55059999999,132995.13500000001],[1146369600,132995.13500000001,132995.13500000001,132995.13500000001,132995.13500000001],[1146456000,132995.13500000001,132995.13500000001,132995.13500000001,132995.13500000001],[1146492000,132995.13500000001,132995.13500000001,132995.13500000001,132995.13500000001],[1146542400,132995.13500000001,133148.61850000001,132995.13500000001,133148.61850000001],[1146628800,133148.61850000001,133656.484,133148.61850000001,133656.484],[1146715200,133656.484,133790.4578,133656.484,133790.4578],[1146801600,133790.4578,134043.85519999999,133790.4578,134043.85519999999],[1146888000,134043.85519999999,134043.85519999999,133806.8996,133806.8996],[1146974400,133806.8996,133806.8996,133806.8996,133806.8996],[1147060800,133806.8996,133806.8996,133806.8996,133806.8996],[1147096800,133806.8996,133806.8996,133806.8996,133806.8996],[1147147200,133806.8996,133806.8996,133281.19029999999,133281.19029999999],[1147233600,133281.19029999999,133651.32380000001,133281.19029999999,133651.32380000001],[1147320000,133651.32380000001,133651.32380000001,133262.5643,133262.5643],[1147406400,133262.5643,133854.34719999999,133262.5643,133854.34719999999],[1147492800,133854.34719999999,133854.34719999999,133283.59710000001,133283.59710000001],[1147579200,133283.59710000001,133283.59710000001,133283.59710000001,133283.59710000001],[1147665600,133283.59710000001,133283.59710000001,133283.59710000001,133283.59710000001],[1147701600,133283.59710000001,133283.59710000001,133283.59710000001,133283.59710000001],[1147752000,133283.59710000001,133283.59710000001,132911.5508,132911.5508],[1147838400,132911.5508,133254.90119999999,132911.5508,133254.90119999999],[1147924800,133254.90119999999,133266.43419999999,133254.90119999999,133266.43419999999],[1148011200,133266.43419999999,133266.43419999999,133166.96170000001,133166.96170000001],[1148097600,133166.96170000001,133302.62169999999,133166.96170000001,133302.62169999999],[1148184000,133302.62169999999,133302.62169999999,133302.62169999999,133302.62169999999],[1148270400,133302.62169999999,133302.62169999999,133302.62169999999,133302.62169999999],[1148306400,133302.62169999999,133302.62169999999,133302.62169999999,133302.62169999999],[1148356800,133302.62169999999,133538.658,133302.62169999999,133538.658],[1148443200,133538.658,133538.658,133450.21309999999,133450.21309999999],[1148529600,133450.21309999999,133672.81330000001,133450.21309999999,133672.81330000001],[1148616000,133672.81330000001,133961.8432,133672.81330000001,133961.8432],[1148702400,133961.8432,133978.122,133961.8432,133978.122],[1148788800,133978.122,133978.122,133978.122,133978.122],[1148875200,133978.122,133978.122,133978.122,133978.122],[1148961600,133978.122,133978.122,133978.122,133978.122],[1148997600,133978.122,133978.122,133978.122,133978.122],[1149048000,133978.122,134746.86259999999,133978.122,134746.86259999999],[1149134400,134746.86259999999,134746.86259999999,134526.02830000001,134526.02830000001],[1149220800,134526.02830000001,134526.02830000001,134504.14449999999,134504.14449999999],[1149307200,134504.14449999999,134511.63860000001,134504.14449999999,134511.63860000001],[1149393600,134511.63860000001,134511.63860000001,134511.63860000001,134511.63860000001],[1149480000,134511.63860000001,134511.63860000001,134511.63860000001,134511.63860000001],[1149516000,134511.63860000001,134511.63860000001,134511.63860000001,134511.63860000001],[1149566400,134511.63860000001,134511.63860000001,134291.8572,134291.8572],[1149652800,134291.8572,134291.8572,134024.69820000001,134024.69820000001],[1149739200,134024.69820000001,134152.519,134024.69820000001,134152.519],[1149825600,134152.519,134152.519,133574.76749999999,133574.76749999999],[1149912000,133574.76749999999,134099.13149999999,133574.76749999999,134099.13149999999],[1149998400,134099.13149999999,134099.13149999999,134099.13149999999,134099.13149999999],[1150084800,134099.13149999999,134099.13149999999,134099.13149999999,134099.13149999999],[1150120800,134099.13149999999,134099.13149999999,134099.13149999999,134099.13149999999],[1150171200,134099.13149999999,134543.46539999999,134099.13149999999,134543.46539999999],[1150257600,134543.46539999999,134543.46539999999,134063.12160000001,134063.12160000001],[1150344000,134063.12160000001,134063.946,134063.12160000001,134063.946],[1150430400,134063.946,134242.04949999999,134063.946,134242.04949999999],[1150516800,134242.04949999999,134242.04949999999,134098.30420000001,134098.30420000001],[1150603200,134098.30420000001,134098.30420000001,134098.30420000001,134098.30420000001],[1150689600,134098.30420000001,134098.30420000001,134098.30420000001,134098.30420000001],[1150725600,134098.30420000001,134098.30420000001,134098.30420000001,134098.30420000001],[1150776000,134098.30420000001,134216.8524,134098.30420000001,134216.8524],[1150862400,134216.8524,134216.8524,134089.6151,134089.6151],[1150948800,134089.6151,134547.2647,134089.6151,134547.2647],[1151035200,134547.2647,134547.2647,134333.78700000001,134333.78700000001],[1151121600,134333.78700000001,134333.78700000001,134014.87890000001,134014.87890000001],[1151208000,134014.87890000001,134014.87890000001,134014.87890000001,134014.87890000001],[1151294400,134014.87890000001,134014.87890000001,134014.87890000001,134014.87890000001],[1151330400,134014.87890000001,134014.87890000001,134014.87890000001,134014.87890000001],[1151380800,134014.87890000001,134114.98989999999,134014.87890000001,134114.98989999999],[1151467200,134114.98989999999,134143.9253,134114.98989999999,134143.9253],[1151553600,134143.9253,134143.9253,134078.84390000001,134078.84390000001],[1151640000,134078.84390000001,134391.98939999999,134078.84390000001,134391.98939999999],[1151726400,134391.98939999999,134391.98939999999,134325.3824,134325.3824],[1151812800,134325.3824,134325.3824,134325.3824,134325.3824],[1151899200,134325.3824,134325.3824,134325.3824,134325.3824],[1151935200,134325.3824,134325.3824,134325.3824,134325.3824],[1151985600,134325.3824,134659.53880000001,134325.3824,134659.53880000001],[1152072000,134659.53880000001,134659.53880000001,134659.53880000001,134659.53880000001],[1152158400,134659.53880000001,134821.91589999999,134659.53880000001,134821.91589999999],[1152244800,134821.91589999999,134821.91589999999,134646.0355,134646.0355],[1152331200,134646.0355,134646.0355,134484.0312,134484.0312],[1152417600,134484.0312,134484.0312,134484.0312,134484.0312],[1152504000,134484.0312,134484.0312,134484.0312,134484.0312],[1152540000,134484.0312,134484.0312,134484.0312,134484.0312],[1152590400,134484.0312,134484.0312,133804.36989999999,133804.36989999999],[1152676800,133804.36989999999,133804.36989999999,133683.1024,133683.1024],[1152763200,133683.1024,133808.3798,133683.1024,133808.3798],[1152849600,133808.3798,134026.1703,133808.3798,134026.1703],[1152936000,134026.1703,134289.4026,134026.1703,134289.4026],[1153022400,134289.4026,134289.4026,134289.4026,134289.4026],[1153108800,134289.4026,134289.4026,134289.4026,134289.4026],[1153144800,134289.4026,134289.4026,134289.4026,134289.4026],[1153195200,134289.4026,134289.4026,133934.2126,133934.2126],[1153281600,133934.2126,134254.13370000001,133934.2126,134254.13370000001],[1153368000,134254.13370000001,134647.57250000001,134254.13370000001,134647.57250000001],[1153454400,134647.57250000001,135011.3279,134647.57250000001,135011.3279],[1153540800,135011.3279,135011.3279,134683.15779999999,134683.15779999999],[1153627200,134683.15779999999,134683.15779999999,134683.15779999999,134683.15779999999],[1153713600,134683.15779999999,134683.15779999999,134683.15779999999,134683.15779999999],[1153749600,134683.15779999999,134683.15779999999,134683.15779999999,134683.15779999999],[1153800000,134683.15779999999,134687.9436,134683.15779999999,134687.9436],[1153886400,134687.9436,134687.9436,134572.9903,134572.9903],[1153972800,134572.9903,134874.47210000001,134572.9903,134874.47210000001],[1154059200,134874.47210000001,134874.47210000001,134675.59940000001,134675.59940000001],[1154145600,134675.59940000001,134675.59940000001,134645.12580000001,134645.12580000001],[1154232000,134645.12580000001,134645.12580000001,134645.12580000001,134645.12580000001],[1154318400,134645.12580000001,134645.12580000001,134645.12580000001,134645.12580000001],[1154354400,134645.12580000001,134645.12580000001,134645.12580000001,134645.12580000001],[1154404800,134645.12580000001,134663.69589999999,134645.12580000001,134663.69589999999],[1154491200,134663.69589999999,134907.4215,134663.69589999999,134907.4215],[1154577600,134907.4215,135189.60620000001,134907.4215,135189.60620000001],[1154664000,135189.60620000001,135713.2573,135189.60620000001,135713.2573],[1154750400,135713.2573,135808.60560000001,135713.2573,135808.60560000001],[1154836800,135808.60560000001,135808.60560000001,135808.60560000001,135808.60560000001],[1154923200,135808.60560000001,135808.60560000001,135808.60560000001,135808.60560000001],[1154959200,135808.60560000001,135808.60560000001,135808.60560000001,135808.60560000001],[1155009600,135808.60560000001,136366.43419999999,135808.60560000001,136366.43419999999],[1155096000,136366.43419999999,136366.43419999999,136320.69209999999,136320.69209999999],[1155182400,136320.69209999999,136470.72010000001,136320.69209999999,136470.72010000001],[1155268800,136470.72010000001,136470.72010000001,136042.15789999999,136042.15789999999],[1155355200,136042.15789999999,136464.78339999999,136042.15789999999,136464.78339999999],[1155441600,136464.78339999999,136464.78339999999,136464.78339999999,136464.78339999999],[1155528000,136464.78339999999,136464.78339999999,136464.78339999999,136464.78339999999],[1155564000,136464.78339999999,136464.78339999999,136464.78339999999,136464.78339999999],[1155614400,136464.78339999999,136464.78339999999,136400.1955,136400.1955],[1155700800,136400.1955,136546.7855,136400.1955,136546.7855],[1155787200,136546.7855,136679.0085,136546.7855,136679.0085],[1155873600,136679.0085,136679.0085,136335.13089999999,136335.13089999999],[1155960000,136335.13089999999,136335.13089999999,136050.31479999999,136050.31479999999],[1156046400,136050.31479999999,136050.31479999999,136050.31479999999,136050.31479999999],[1156132800,136050.31479999999,136050.31479999999,136050.31479999999,136050.31479999999],[1156168800,136050.31479999999,136050.31479999999,136050.31479999999,136050.31479999999],[1156219200,136050.31479999999,136648.98199999999,136050.31479999999,136648.98199999999],[1156305600,136648.98199999999,136825.70129999999,136648.98199999999,136825.70129999999],[1156392000,136825.70129999999,137033.8321,136825.70129999999,137033.8321],[1156478400,137033.8321,137108.12090000001,137033.8321,137108.12090000001],[1156564800,137108.12090000001,137400.0281,137108.12090000001,137400.0281],[1156651200,137400.0281,137400.0281,137400.0281,137400.0281],[1156737600,137400.0281,137400.0281,137400.0281,137400.0281],[1156773600,137400.0281,137400.0281,137400.0281,137400.0281],[1156824000,137400.0281,137462.56909999999,137400.0281,137462.56909999999],[1156910400,137462.56909999999,137462.56909999999,137370.6654,137370.6654],[1156996800,137370.6654,137639.6525,137370.6654,137639.6525],[1157083200,137639.6525,137956.98699999999,137639.6525,137956.98699999999],[1157169600,137956.98699999999,137956.98699999999,137893.51689999999,137893.51689999999],[1157256000,137893.51689999999,137893.51689999999,137893.51689999999,137893.51689999999],[1157342400,137893.51689999999,137893.51689999999,137893.51689999999,137893.51689999999],[1157428800,137893.51689999999,137893.51689999999,137893.51689999999,137893.51689999999],[1157464800,137893.51689999999,137893.51689999999,137893.51689999999,137893.51689999999],[1157515200,137893.51689999999,137893.51689999999,137092.51130000001,137092.51130000001],[1157601600,137092.51130000001,137312.50159999999,137092.51130000001,137312.50159999999],[1157688000,137312.50159999999,137312.50159999999,136867.49979999999,136867.49979999999],[1157774400,136867.49979999999,136867.49979999999,136334.66510000001,136334.66510000001],[1157860800,136334.66510000001,136334.66510000001,136334.66510000001,136334.66510000001],[1157947200,136334.66510000001,136334.66510000001,136334.66510000001,136334.66510000001],[1157983200,136334.66510000001,136334.66510000001,136334.66510000001,136334.66510000001],[1158033600,136334.66510000001,136542.85579999999,136334.66510000001,136542.85579999999],[1158120000,136542.85579999999,137136.32389999999,136542.85579999999,137136.32389999999],[1158206400,137136.32389999999,137136.32389999999,137037.25469999999,137037.25469999999],[1158292800,137037.25469999999,137561.30119999999,137037.25469999999,137561.30119999999],[1158379200,137561.30119999999,137561.30119999999,137278.12729999999,137278.12729999999],[1158465600,137278.12729999999,137278.12729999999,137278.12729999999,137278.12729999999],[1158552000,137278.12729999999,137278.12729999999,137278.12729999999,137278.12729999999],[1158588000,137278.12729999999,137278.12729999999,137278.12729999999,137278.12729999999],[1158638400,137278.12729999999,137420.78270000001,137278.12729999999,137420.78270000001],[1158724800,137420.78270000001,137420.78270000001,136859.8842,136859.8842],[1158811200,136859.8842,136997.9296,136859.8842,136997.9296],[1158897600,136997.9296,137452.53020000001,136997.9296,137452.53020000001],[1158984000,137452.53020000001,137452.53020000001,137213.9975,137213.9975],[1159070400,137213.9975,137213.9975,137213.9975,137213.9975],[1159156800,137213.9975,137213.9975,137213.9975,137213.9975],[1159192800,137213.9975,137213.9975,137213.9975,137213.9975],[1159243200,137213.9975,137242.11079999999,137213.9975,137242.11079999999],[1159329600,137242.11079999999,137444.05480000001,137242.11079999999,137444.05480000001],[1159416000,137444.05480000001,137610.02220000001,137444.05480000001,137610.02220000001],[1159502400,137610.02220000001,137610.02220000001,137536.1404,137536.1404],[1159588800,137536.1404,137536.1404,137254.576,137254.576],[1159675200,137254.576,137254.576,137254.576,137254.576],[1159761600,137254.576,137254.576,137254.576,137254.576],[1159797600,137254.576,137254.576,137254.576,137254.576],[1159848000,137254.576,137518.17720000001,137254.576,137518.17720000001],[1159934400,137518.17720000001,137518.17720000001,137428.8077,137428.8077],[1160020800,137428.8077,137428.8077,137281.81779999999,137281.81779999999],[1160107200,137281.81779999999,137281.81779999999,137115.36900000001,137115.36900000001],[1160193600,137115.36900000001,137347.99890000001,137115.36900000001,137347.99890000001],[1160280000,137347.99890000001,137347.99890000001,137347.99890000001,137347.99890000001],[1160366400,137347.99890000001,137347.99890000001,137347.99890000001,137347.99890000001],[1160402400,137347.99890000001,137347.99890000001,137347.99890000001,137347.99890000001],[1160452800,137347.99890000001,137347.99890000001,137347.99890000001,137347.99890000001],[1160539200,137347.99890000001,137347.99890000001,137009.99890000001,137009.99890000001],[1160625600,137009.99890000001,137009.99890000001,136804.33360000001,136804.33360000001],[1160712000,136804.33360000001,136930.3395,136804.33360000001,136930.3395],[1160798400,136930.3395,136930.3395,136907.78700000001,136907.78700000001],[1160884800,136907.78700000001,136907.78700000001,136907.78700000001,136907.78700000001],[1160971200,136907.78700000001,136907.78700000001,136907.78700000001,136907.78700000001],[1161007200,136907.78700000001,136907.78700000001,136907.78700000001,136907.78700000001],[1161057600,136907.78700000001,136907.78700000001,136808.0215,136808.0215],[1161144000,136808.0215,136814.63829999999,136808.0215,136814.63829999999],[1161230400,136814.63829999999,136961.5361,136814.63829999999,136961.5361],[1161316800,136961.5361,137208.1703,136961.5361,137208.1703],[1161403200,137208.1703,137651.9068,137208.1703,137651.9068],[1161489600,137651.9068,137651.9068,137651.9068,137651.9068],[1161576000,137651.9068,137651.9068,137651.9068,137651.9068],[1161612000,137651.9068,137651.9068,137651.9068,137651.9068],[1161662400,137651.9068,137651.9068,137503.45629999999,137503.45629999999],[1161748800,137503.45629999999,137674.508,137503.45629999999,137674.508],[1161835200,137674.508,137773.614,137674.508,137773.614],[1161921600,137773.614,137903.77840000001,137773.614,137903.77840000001],[1162008000,137903.77840000001,137908.6654,137903.77840000001,137908.6654],[1162094400,137908.6654,137908.6654,137908.6654,137908.6654],[1162184400,137908.6654,137908.6654,137908.6654,137908.6654],[1162220400,137908.6654,137908.6654,137908.6654,137908.6654],[1162270800,137908.6654,137908.6654,137656.8775,137656.8775],[1162357200,137656.8775,137775.37729999999,137656.8775,137775.37729999999],[1162443600,137775.37729999999,137775.37729999999,137455.34760000001,137455.34760000001],[1162530000,137455.34760000001,137505.8719,137455.34760000001,137505.8719],[1162616400,137505.8719,137914.64240000001,137505.8719,137914.64240000001],[1162702800,137914.64240000001,137914.64240000001,137914.64240000001,137914.64240000001],[1162789200,137914.64240000001,137914.64240000001,137914.64240000001,137914.64240000001],[1162825200,137914.64240000001,137914.64240000001,137914.64240000001,137914.64240000001],[1162875600,137914.64240000001,138000.9081,137914.64240000001,138000.9081],[1162962000,138000.9081,138000.9081,138000.43419999999,138000.43419999999],[1163048400,138000.43419999999,138000.43419999999,137996.0049,137996.0049],[1163134800,137996.0049,138071.89189999999,137996.0049,138071.89189999999],[1163221200,138071.89189999999,138071.89189999999,137993.8003,137993.8003],[1163307600,137993.8003,137993.8003,137993.8003,137993.8003],[1163394000,137993.8003,137993.8003,137993.8003,137993.8003],[1163430000,137993.8003,137993.8003,137993.8003,137993.8003],[1163480400,137993.8003,137993.8003,137659.16949999999,137659.16949999999],[1163566800,137659.16949999999,137659.16949999999,137367.7561,137367.7561],[1163653200,137367.7561,137406.56169999999,137367.7561,137406.56169999999],[1163739600,137406.56169999999,137406.56169999999,137326.4578,137326.4578],[1163826000,137326.4578,137326.4578,137167.57610000001,137167.57610000001],[1163912400,137167.57610000001,137167.57610000001,137167.57610000001,137167.57610000001],[1163998800,137167.57610000001,137167.57610000001,137167.57610000001,137167.57610000001],[1164034800,137167.57610000001,137167.57610000001,137167.57610000001,137167.57610000001],[1164085200,137167.57610000001,137245.4719,137167.57610000001,137245.4719],[1164171600,137245.4719,137300.4423,137245.4719,137300.4423],[1164258000,137300.4423,137300.4423,137277.91529999999,137277.91529999999],[1164344400,137277.91529999999,137277.91529999999,137277.91529999999,137277.91529999999],[1164430800,137277.91529999999,137607.86360000001,137277.91529999999,137607.86360000001],[1164517200,137607.86360000001,137607.86360000001,137607.86360000001,137607.86360000001],[1164603600,137607.86360000001,137607.86360000001,137607.86360000001,137607.86360000001],[1164639600,137607.86360000001,137607.86360000001,137607.86360000001,137607.86360000001],[1164690000,137607.86360000001,137914.753,137607.86360000001,137914.753],[1164776400,137914.753,138435.8224,137914.753,138435.8224],[1164862800,138435.8224,138435.8224,138220.37549999999,138220.37549999999],[1164949200,138220.37549999999,138304.33660000001,138220.37549999999,138304.33660000001],[1165035600,138304.33660000001,138485.80540000001,138304.33660000001,138485.80540000001],[1165122000,138485.80540000001,138485.80540000001,138485.80540000001,138485.80540000001],[1165208400,138485.80540000001,138485.80540000001,138485.80540000001,138485.80540000001],[1165244400,138485.80540000001,138485.80540000001,138485.80540000001,138485.80540000001],[1165294800,138485.80540000001,138640.87169999999,138485.80540000001,138640.87169999999],[1165381200,138640.87169999999,138640.87169999999,138228.0533,138228.0533],[1165467600,138228.0533,138228.0533,137925.8682,137925.8682],[1165554000,137925.8682,137925.8682,137812.03640000001,137812.03640000001],[1165640400,137812.03640000001,138017.12280000001,137812.03640000001,138017.12280000001],[1165726800,138017.12280000001,138017.12280000001,138017.12280000001,138017.12280000001],[1165813200,138017.12280000001,138017.12280000001,138017.12280000001,138017.12280000001],[1165849200,138017.12280000001,138017.12280000001,138017.12280000001,138017.12280000001],[1165899600,138017.12280000001,138431.27739999999,138017.12280000001,138431.27739999999],[1165986000,138431.27739999999,138613.9485,138431.27739999999,138613.9485],[1166072400,138613.9485,138613.9485,138573.51060000001,138573.51060000001],[1166158800,138573.51060000001,138662.2524,138573.51060000001,138662.2524],[1166245200,138662.2524,138662.2524,138499.71729999999,138499.71729999999],[1166331600,138499.71729999999,138499.71729999999,138499.71729999999,138499.71729999999],[1166418000,138499.71729999999,138499.71729999999,138499.71729999999,138499.71729999999],[1166454000,138499.71729999999,138499.71729999999,138499.71729999999,138499.71729999999],[1166504400,138499.71729999999,138546.97519999999,138499.71729999999,138546.97519999999],[1166590800,138546.97519999999,139208.01569999999,138546.97519999999,139208.01569999999],[1166677200,139208.01569999999,139478.2641,139208.01569999999,139478.2641],[1166763600,139478.2641,139478.2641,139158.5583,139158.5583],[1166850000,139158.5583,139158.5583,139094.7726,139094.7726],[1166936400,139094.7726,139094.7726,139094.7726,139094.7726],[1167022800,139094.7726,139094.7726,139094.7726,139094.7726],[1167109200,139094.7726,139094.7726,139094.7726,139094.7726],[1167145200,139094.7726,139094.7726,139094.7726,139094.7726],[1167195600,139094.7726,139094.7726,138965.9393,138965.9393],[1167282000,138965.9393,139085.85930000001,138965.9393,139085.85930000001],[1167368400,139085.85930000001,139301.9938,139085.85930000001,139301.9938],[1167454800,139301.9938,139301.9938,139112.8107,139112.8107],[1167541200,139112.8107,139112.8107,139112.8107,139112.8107],[1167627600,139112.8107,139112.8107,139112.8107,139112.8107],[1167714000,139112.8107,139112.8107,139112.8107,139112.8107],[1167800400,139482.53589999999,139482.53589999999,139482.53589999999,139482.53589999999],[1167886800,139479.46909999999,139479.46909999999,139030.59390000001,139030.59390000001],[1167973200,139030.59390000001,139206.0717,139030.59390000001,139206.0717],[1168012800,139206.0717,139206.0717,139206.0717,139206.0717],[1168059600,139206.0717,139403.6201,139206.0717,139403.6201],[1168146000,139403.6201,139403.6201,139403.6201,139403.6201],[1168232400,139403.6201,139403.6201,139403.6201,139403.6201],[1168268400,139403.6201,139403.6201,139403.6201,139403.6201],[1168318800,139403.6201,139532.5643,139403.6201,139532.5643],[1168405200,139532.5643,139703.6617,139532.5643,139703.6617],[1168491600,139703.6617,139931.5239,139703.6617,139931.5239],[1168578000,139931.5239,140087.61910000001,139931.5239,140087.61910000001],[1168664400,140087.61910000001,140804.68799999999,140087.61910000001,140804.68799999999],[1168750800,140804.68799999999,140804.68799999999,140804.68799999999,140804.68799999999],[1168837200,140804.68799999999,140804.68799999999,140804.68799999999,140804.68799999999],[1168923600,140804.68799999999,140804.68799999999,140804.68799999999,140804.68799999999],[1168959600,140804.68799999999,140804.68799999999,140804.68799999999,140804.68799999999],[1169010000,140804.68799999999,140804.68799999999,140379.6722,140379.6722],[1169096400,140379.6722,141040.56289999999,140379.6722,141040.56289999999],[1169182800,141040.56289999999,141158.4626,141040.56289999999,141158.4626],[1169269200,141158.4626,141262.1888,141158.4626,141262.1888],[1169355600,141262.1888,141262.1888,141262.1888,141262.1888],[1169442000,141262.1888,141262.1888,141262.1888,141262.1888],[1169478000,141262.1888,141262.1888,141262.1888,141262.1888],[1169528400,141262.1888,141262.1888,140846.92170000001,140846.92170000001],[1169614800,140846.92170000001,140846.92170000001,140845.62549999999,140845.62549999999],[1169701200,140845.62549999999,140845.62549999999,140767.02239999999,140767.02239999999],[1169787600,140767.02239999999,140767.02239999999,140406.3567,140406.3567],[1169874000,140406.3567,140773.1464,140406.3567,140773.1464],[1169960400,140773.1464,140773.1464,140773.1464,140773.1464],[1170046800,140773.1464,140773.1464,140773.1464,140773.1464],[1170082800,140773.1464,140773.1464,140773.1464,140773.1464],[1170133200,140773.1464,140971.85990000001,140773.1464,140971.85990000001],[1170219600,140971.85990000001,141377.29860000001,140971.85990000001,141377.29860000001],[1170306000,141377.29860000001,141377.29860000001,141250.81280000001,141250.81280000001],[1170392400,141250.81280000001,141583.6012,141250.81280000001,141583.6012],[1170478800,141583.6012,141583.6012,141452.5661,141452.5661],[1170565200,141452.5661,141452.5661,141452.5661,141452.5661],[1170651600,141452.5661,141452.5661,141452.5661,141452.5661],[1170687600,141452.5661,141452.5661,141452.5661,141452.5661],[1170738000,141452.5661,141452.5661,140948.9485,140948.9485],[1170824400,140948.9485,141063.3126,140948.9485,141063.3126],[1170910800,141063.3126,141125.1023,141063.3126,141125.1023],[1170997200,141125.1023,141429.679,141125.1023,141429.679],[1171083600,141429.679,141980.19440000001,141429.679,141980.19440000001],[1171170000,141980.19440000001,141980.19440000001,141980.19440000001,141980.19440000001],[1171256400,141980.19440000001,141980.19440000001,141980.19440000001,141980.19440000001],[1171292400,141980.19440000001,141980.19440000001,141980.19440000001,141980.19440000001],[1171342800,141980.19440000001,141980.19440000001,141704.326,141704.326],[1171429200,141704.326,141704.326,141502.6874,141502.6874],[1171515600,141502.6874,141515.69620000001,141502.6874,141515.69620000001],[1171602000,141515.69620000001,141515.69620000001,140783.2911,140783.2911],[1171688400,140783.2911,140783.2911,140369.01149999999,140369.01149999999],[1171774800,140369.01149999999,140369.01149999999,140369.01149999999,140369.01149999999],[1171861200,140369.01149999999,140369.01149999999,140369.01149999999,140369.01149999999],[1171947600,140369.01149999999,140369.01149999999,140369.01149999999,140369.01149999999],[1171983600,140369.01149999999,140369.01149999999,140369.01149999999,140369.01149999999],[1172034000,140369.01149999999,140369.01149999999,140258.0215,140258.0215],[1172120400,140258.0215,140769.42929999999,140258.0215,140769.42929999999],[1172206800,140769.42929999999,141102.9694,140769.42929999999,141102.9694],[1172293200,141102.9694,141102.9694,141060.05239999999,141060.05239999999],[1172379600,141060.05239999999,141060.05239999999,141060.05239999999,141060.05239999999],[1172466000,141060.05239999999,141060.05239999999,141060.05239999999,141060.05239999999],[1172502000,141060.05239999999,141060.05239999999,141060.05239999999,141060.05239999999],[1172552400,141060.05239999999,141060.05239999999,140473.96969999999,140473.96969999999],[1172638800,140473.96969999999,140473.96969999999,139704.7746,139704.7746],[1172725200,139704.7746,139704.7746,139592.07139999999,139592.07139999999],[1172811600,139592.07139999999,139660.47210000001,139592.07139999999,139660.47210000001],[1172898000,139660.47210000001,139660.47210000001,138888.7579,138888.7579],[1172984400,138888.7579,138888.7579,138888.7579,138888.7579],[1173070800,138888.7579,138888.7579,138888.7579,138888.7579],[1173106800,138888.7579,138888.7579,138888.7579,138888.7579],[1173157200,138888.7579,138888.7579,138571.6378,138571.6378],[1173243600,138571.6378,139020.20199999999,138571.6378,139020.20199999999],[1173330000,139020.20199999999,139020.20199999999,138687.34479999999,138687.34479999999],[1173416400,138687.34479999999,139056.45740000001,138687.34479999999,139056.45740000001],[1173502800,139056.45740000001,139625.6176,139056.45740000001,139625.6176],[1173589200,139625.6176,139625.6176,139625.6176,139625.6176],[1173672000,139625.6176,139625.6176,139625.6176,139625.6176],[1173708000,139625.6176,139625.6176,139625.6176,139625.6176],[1173758400,139625.6176,139625.6176,139095.9877,139095.9877],[1173844800,139095.9877,139095.9877,138605.70250000001,138605.70250000001],[1173931200,138605.70250000001,138674.76130000001,138605.70250000001,138674.76130000001],[1174017600,138674.76130000001,138841.2634,138674.76130000001,138841.2634],[1174104000,138841.2634,138841.2634,138370.89490000001,138370.89490000001],[1174190400,138370.89490000001,138370.89490000001,138370.89490000001,138370.89490000001],[1174276800,138370.89490000001,138370.89490000001,138370.89490000001,138370.89490000001],[1174312800,138370.89490000001,138370.89490000001,138370.89490000001,138370.89490000001],[1174363200,138370.89490000001,138668.8376,138370.89490000001,138668.8376],[1174449600,138668.8376,139295.1151,138668.8376,139295.1151],[1174536000,139295.1151,139654.82269999999,139295.1151,139654.82269999999],[1174622400,139654.82269999999,139654.82269999999,139648.7053,139648.7053],[1174708800,139648.7053,139648.7053,139403.95809999999,139403.95809999999],[1174795200,139403.95809999999,139403.95809999999,139403.95809999999,139403.95809999999],[1174881600,139403.95809999999,139403.95809999999,139403.95809999999,139403.95809999999],[1174917600,139403.95809999999,139403.95809999999,139403.95809999999,139403.95809999999],[1174968000,139403.95809999999,139403.95809999999,139270.8265,139270.8265],[1175054400,139270.8265,139270.8265,139236.05129999999,139236.05129999999],[1175140800,139236.05129999999,139236.05129999999,139194.66570000001,139194.66570000001],[1175227200,139194.66570000001,139420.51389999999,139194.66570000001,139420.51389999999],[1175313600,139420.51389999999,139702.24309999999,139420.51389999999,139702.24309999999],[1175400000,139702.24309999999,139702.24309999999,139702.24309999999,139702.24309999999],[1175486400,139702.24309999999,139702.24309999999,139702.24309999999,139702.24309999999],[1175522400,139702.24309999999,139702.24309999999,139702.24309999999,139702.24309999999],[1175572800,139702.24309999999,139702.24309999999,139427.75539999999,139427.75539999999],[1175659200,139427.75539999999,139902.03469999999,139427.75539999999,139902.03469999999],[1175745600,139902.03469999999,139902.03469999999,139848.75049999999,139848.75049999999],[1175832000,139848.75049999999,139913.14069999999,139848.75049999999,139913.14069999999],[1175918400,139913.14069999999,140303.61120000001,139913.14069999999,140303.61120000001],[1176004800,140303.61120000001,140303.61120000001,140303.61120000001,140303.61120000001],[1176091200,140303.61120000001,140303.61120000001,140303.61120000001,140303.61120000001],[1176127200,140303.61120000001,140303.61120000001,140303.61120000001,140303.61120000001],[1176177600,140303.61120000001,140303.61120000001,140276.67430000001,140276.67430000001],[1176264000,140276.67430000001,140276.67430000001,139991.84169999999,139991.84169999999],[1176350400,139991.84169999999,140535.09849999999,139991.84169999999,140535.09849999999],[1176436800,140535.09849999999,140805.11290000001,140535.09849999999,140805.11290000001],[1176523200,140805.11290000001,140805.11290000001,140511.9135,140511.9135],[1176609600,140511.9135,140511.9135,140511.9135,140511.9135],[1176696000,140511.9135,140511.9135,140511.9135,140511.9135],[1176732000,140511.9135,140511.9135,140511.9135,140511.9135],[1176782400,140511.9135,140979.72589999999,140511.9135,140979.72589999999],[1176868800,140979.72589999999,140979.72589999999,140627.80100000001,140627.80100000001],[1176955200,140627.80100000001,140627.80100000001,140408.1887,140408.1887],[1177041600,140408.1887,140408.1887,140368.14799999999,140368.14799999999],[1177128000,140368.14799999999,140660.98079999999,140368.14799999999,140660.98079999999],[1177214400,140660.98079999999,140660.98079999999,140660.98079999999,140660.98079999999],[1177300800,140660.98079999999,140660.98079999999,140660.98079999999,140660.98079999999],[1177336800,140660.98079999999,140660.98079999999,140660.98079999999,140660.98079999999],[1177387200,140660.98079999999,140738.99069999999,140660.98079999999,140738.99069999999],[1177473600,140738.99069999999,140764.8486,140738.99069999999,140764.8486],[1177560000,140764.8486,141184.3504,140764.8486,141184.3504],[1177646400,141184.3504,141372.39230000001,141184.3504,141372.39230000001],[1177732800,141372.39230000001,141665.96599999999,141372.39230000001,141665.96599999999],[1177819200,141665.96599999999,141665.96599999999,141665.96599999999,141665.96599999999],[1177905600,141665.96599999999,141665.96599999999,141665.96599999999,141665.96599999999],[1177941600,141665.96599999999,141665.96599999999,141665.96599999999,141665.96599999999],[1177992000,141665.96599999999,142010.36439999999,141665.96599999999,142010.36439999999],[1178078400,142010.36439999999,142229.2886,142010.36439999999,142229.2886],[1178164800,142229.2886,142404.62280000001,142229.2886,142404.62280000001],[1178251200,142404.62280000001,142580.39199999999,142404.62280000001,142580.39199999999],[1178337600,142580.39199999999,142583.87599999999,142580.39199999999,142583.87599999999],[1178424000,142583.87599999999,142583.87599999999,142583.87599999999,142583.87599999999],[1178510400,142583.87599999999,142583.87599999999,142583.87599999999,142583.87599999999],[1178546400,142583.87599999999,142583.87599999999,142583.87599999999,142583.87599999999],[1178596800,142583.87599999999,142701.0105,142583.87599999999,142701.0105],[1178683200,142701.0105,142701.0105,142499.16880000001,142499.16880000001],[1178769600,142499.16880000001,142766.5459,142499.16880000001,142766.5459],[1178856000,142766.5459,142766.5459,142443.37640000001,142443.37640000001],[1178942400,142443.37640000001,142443.37640000001,142272.27350000001,142272.27350000001],[1179028800,142272.27350000001,142272.27350000001,142272.27350000001,142272.27350000001],[1179115200,142272.27350000001,142272.27350000001,142272.27350000001,142272.27350000001],[1179151200,142272.27350000001,142272.27350000001,142272.27350000001,142272.27350000001],[1179201600,142272.27350000001,142300.48610000001,142272.27350000001,142300.48610000001],[1179288000,142300.48610000001,142879.712,142300.48610000001,142879.712],[1179374400,142879.712,142990.58420000001,142879.712,142990.58420000001],[1179460800,142990.58420000001,143543.2322,142990.58420000001,143543.2322],[1179547200,143543.2322,143992.92660000001,143543.2322,143992.92660000001],[1179633600,143992.92660000001,143992.92660000001,143992.92660000001,143992.92660000001],[1179720000,143992.92660000001,143992.92660000001,143992.92660000001,143992.92660000001],[1179756000,143992.92660000001,143992.92660000001,143992.92660000001,143992.92660000001],[1179806400,143992.92660000001,144174.5754,143992.92660000001,144174.5754],[1179892800,144174.5754,144484.16440000001,144174.5754,144484.16440000001],[1179979200,144484.16440000001,144655.25839999999,144484.16440000001,144655.25839999999],[1180065600,144655.25839999999,144679.03330000001,144655.25839999999,144679.03330000001],[1180152000,144679.03330000001,144988.4326,144679.03330000001,144988.4326],[1180238400,144988.4326,144988.4326,144988.4326,144988.4326],[1180324800,144988.4326,144988.4326,144988.4326,144988.4326],[1180411200,144988.4326,144988.4326,144988.4326,144988.4326],[1180447200,144988.4326,144988.4326,144988.4326,144988.4326],[1180497600,144988.4326,145016.62729999999,144988.4326,145016.62729999999],[1180584000,145016.62729999999,145016.62729999999,144589.9301,144589.9301],[1180670400,144589.9301,144589.9301,144564.8799,144564.8799],[1180756800,144564.8799,144803.14079999999,144564.8799,144803.14079999999],[1180843200,144803.14079999999,144803.14079999999,144803.14079999999,144803.14079999999],[1180929600,144803.14079999999,144803.14079999999,144803.14079999999,144803.14079999999],[1180965600,144803.14079999999,144803.14079999999,144803.14079999999,144803.14079999999],[1181016000,144803.14079999999,144812.69450000001,144803.14079999999,144812.69450000001],[1181102400,144812.69450000001,144812.69450000001,144253.3835,144253.3835],[1181188800,144253.3835,144253.3835,144093.68280000001,144093.68280000001],[1181275200,144093.68280000001,144093.68280000001,143557.33119999999,143557.33119999999],[1181361600,143557.33119999999,143557.33119999999,143159.94959999999,143159.94959999999],[1181448000,143159.94959999999,143159.94959999999,143159.94959999999,143159.94959999999],[1181534400,143159.94959999999,143159.94959999999,143159.94959999999,143159.94959999999],[1181570400,143159.94959999999,143159.94959999999,143159.94959999999,143159.94959999999],[1181620800,143159.94959999999,144031.63320000001,143159.94959999999,144031.63320000001],[1181707200,144031.63320000001,144031.63320000001,143964.2457,143964.2457],[1181793600,143964.2457,144150.85079999999,143964.2457,144150.85079999999],[1181880000,144150.85079999999,144257.39980000001,144150.85079999999,144257.39980000001],[1181966400,144257.39980000001,144455.53150000001,144257.39980000001,144455.53150000001],[1182052800,144455.53150000001,144455.53150000001,144455.53150000001,144455.53150000001],[1182139200,144455.53150000001,144455.53150000001,144455.53150000001,144455.53150000001],[1182175200,144455.53150000001,144455.53150000001,144455.53150000001,144455.53150000001],[1182225600,144455.53150000001,144572.386,144455.53150000001,144572.386],[1182312000,144572.386,144735.99160000001,144572.386,144735.99160000001],[1182398400,144735.99160000001,144735.99160000001,144465.223,144465.223],[1182484800,144465.223,144465.223,143999.49290000001,143999.49290000001],[1182571200,143999.49290000001,144190.2776,143999.49290000001,144190.2776],[1182657600,144190.2776,144190.2776,144190.2776,144190.2776],[1182744000,144190.2776,144190.2776,144190.2776,144190.2776],[1182780000,144190.2776,144190.2776,144190.2776,144190.2776],[1182830400,144190.2776,144190.2776,144075.43710000001,144075.43710000001],[1182916800,144075.43710000001,144075.43710000001,143827.70689999999,143827.70689999999],[1183003200,143827.70689999999,143925.84520000001,143827.70689999999,143925.84520000001],[1183089600,143925.84520000001,144237.35440000001,143925.84520000001,144237.35440000001],[1183176000,144237.35440000001,144237.35440000001,144143.85070000001,144143.85070000001],[1183262400,144143.85070000001,144143.85070000001,144143.85070000001,144143.85070000001],[1183348800,144143.85070000001,144143.85070000001,144143.85070000001,144143.85070000001],[1183384800,144143.85070000001,144143.85070000001,144143.85070000001,144143.85070000001],[1183435200,144143.85070000001,144143.85070000001,143388.50030000001,143388.50030000001],[1183521600,143388.50030000001,143436.6635,143388.50030000001,143436.6635],[1183608000,143436.6635,143436.6635,143436.6635,143436.6635],[1183644000,143436.6635,143436.6635,143436.6635,143436.6635],[1183694400,143436.6635,143687.37729999999,143436.6635,143687.37729999999],[1183780800,143687.37729999999,144420.16709999999,143687.37729999999,144420.16709999999],[1183867200,144420.16709999999,144420.16709999999,144420.16709999999,144420.16709999999],[1183953600,144420.16709999999,144420.16709999999,144420.16709999999,144420.16709999999],[1183989600,144420.16709999999,144420.16709999999,144420.16709999999,144420.16709999999],[1184040000,144420.16709999999,144494.04490000001,144420.16709999999,144494.04490000001],[1184126400,144494.04490000001,144494.04490000001,144209.04019999999,144209.04019999999],[1184212800,144209.04019999999,144209.04019999999,144172.59349999999,144172.59349999999],[1184299200,144172.59349999999,144496.23009999999,144172.59349999999,144496.23009999999],[1184385600,144496.23009999999,144496.23009999999,144208.9363,144208.9363],[1184472000,144208.9363,144208.9363,144208.9363,144208.9363],[1184558400,144208.9363,144208.9363,144208.9363,144208.9363],[1184594400,144208.9363,144208.9363,144208.9363,144208.9363],[1184644800,144208.9363,144208.9363,143977.73499999999,143977.73499999999],[1184731200,143977.73499999999,144499.51089999999,143977.73499999999,144499.51089999999],[1184817600,144499.51089999999,144499.51089999999,144231.8855,144231.8855],[1184904000,144231.8855,144386.27170000001,144231.8855,144386.27170000001],[1184990400,144386.27170000001,144386.27170000001,143793.69450000001,143793.69450000001],[1185076800,143793.69450000001,143793.69450000001,143793.69450000001,143793.69450000001],[1185163200,143793.69450000001,143793.69450000001,143793.69450000001,143793.69450000001],[1185199200,143793.69450000001,143793.69450000001,143793.69450000001,143793.69450000001],[1185249600,143793.69450000001,143793.69450000001,143544.56700000001,143544.56700000001],[1185336000,143544.56700000001,143693.57670000001,143544.56700000001,143693.57670000001],[1185422400,143693.57670000001,143693.57670000001,143434.4681,143434.4681],[1185508800,143434.4681,143434.4681,143090.49280000001,143090.49280000001],[1185595200,143090.49280000001,143213.43580000001,143090.49280000001,143213.43580000001],[1185681600,143213.43580000001,143213.43580000001,143213.43580000001,143213.43580000001],[1185768000,143213.43580000001,143213.43580000001,143213.43580000001,143213.43580000001],[1185804000,143213.43580000001,143213.43580000001,143213.43580000001,143213.43580000001],[1185854400,143213.43580000001,143213.43580000001,142928.70929999999,142928.70929999999],[1185940800,142928.70929999999,143220.7261,142928.70929999999,143220.7261],[1186027200,143220.7261,143567.94820000001,143220.7261,143567.94820000001],[1186113600,143567.94820000001,143944.94870000001,143567.94820000001,143944.94870000001],[1186200000,143944.94870000001,143944.94870000001,143935.82370000001,143935.82370000001],[1186286400,143935.82370000001,143935.82370000001,143935.82370000001,143935.82370000001],[1186372800,143935.82370000001,143935.82370000001,143935.82370000001,143935.82370000001],[1186408800,143935.82370000001,143935.82370000001,143935.82370000001,143935.82370000001],[1186459200,143935.82370000001,143935.82370000001,143631.38570000001,143631.38570000001],[1186545600,143631.38570000001,143758.8732,143631.38570000001,143758.8732],[1186632000,143758.8732,144342.80929999999,143758.8732,144342.80929999999],[1186718400,144342.80929999999,144342.80929999999,143667.9472,143667.9472],[1186804800,143667.9472,144586.62729999999,143667.9472,144586.62729999999],[1186891200,144586.62729999999,144586.62729999999,144586.62729999999,144586.62729999999],[1186977600,144586.62729999999,144586.62729999999,144586.62729999999,144586.62729999999],[1187013600,144586.62729999999,144586.62729999999,144586.62729999999,144586.62729999999],[1187064000,144586.62729999999,144856.29930000001,144586.62729999999,144856.29930000001],[1187150400,144856.29930000001,144856.29930000001,144208.48180000001,144208.48180000001],[1187236800,144208.48180000001,144208.48180000001,144146.6845,144146.6845],[1187323200,144146.6845,144303.47450000001,144146.6845,144303.47450000001],[1187409600,144303.47450000001,144488.0111,144303.47450000001,144488.0111],[1187496000,144488.0111,144488.0111,144488.0111,144488.0111],[1187582400,144488.0111,144488.0111,144488.0111,144488.0111],[1187618400,144488.0111,144488.0111,144488.0111,144488.0111],[1187668800,144488.0111,144818.51439999999,144488.0111,144818.51439999999],[1187755200,144818.51439999999,144818.51439999999,144320.16399999999,144320.16399999999],[1187841600,144320.16399999999,144869.91329999999,144320.16399999999,144869.91329999999],[1187928000,144869.91329999999,145243.23579999999,144869.91329999999,145243.23579999999],[1188014400,145243.23579999999,145422.31630000001,145243.23579999999,145422.31630000001],[1188100800,145422.31630000001,145422.31630000001,145422.31630000001,145422.31630000001],[1188187200,145422.31630000001,145422.31630000001,145422.31630000001,145422.31630000001],[1188223200,145422.31630000001,145422.31630000001,145422.31630000001,145422.31630000001],[1188273600,145422.31630000001,145422.31630000001,145282.3247,145282.3247],[1188360000,145282.3247,145282.3247,144994.8308,144994.8308],[1188446400,144994.8308,145783.5282,144994.8308,145783.5282],[1188532800,145783.5282,145967.35389999999,145783.5282,145967.35389999999],[1188619200,145967.35389999999,146687.36619999999,145967.35389999999,146687.36619999999],[1188705600,146687.36619999999,146687.36619999999,146687.36619999999,146687.36619999999],[1188792000,146687.36619999999,146687.36619999999,146687.36619999999,146687.36619999999],[1188878400,146687.36619999999,146687.36619999999,146687.36619999999,146687.36619999999],[1188914400,146687.36619999999,146687.36619999999,146687.36619999999,146687.36619999999],[1188964800,146687.36619999999,147399.3376,146687.36619999999,147399.3376],[1189051200,147399.3376,147399.3376,147284.174,147284.174],[1189137600,147284.174,147284.174,147083.8665,147083.8665],[1189224000,147083.8665,147083.8665,146217.42670000001,146217.42670000001],[1189310400,146217.42670000001,146217.42670000001,146217.42670000001,146217.42670000001],[1189396800,146217.42670000001,146217.42670000001,146217.42670000001,146217.42670000001],[1189432800,146217.42670000001,146217.42670000001,146217.42670000001,146217.42670000001],[1189483200,146217.42670000001,146217.42670000001,146169.01139999999,146169.01139999999],[1189569600,146169.01139999999,146517.69620000001,146169.01139999999,146517.69620000001],[1189656000,146517.69620000001,146517.69620000001,146427.38399999999,146427.38399999999],[1189742400,146427.38399999999,146958.5797,146427.38399999999,146958.5797],[1189828800,146958.5797,146958.5797,146748.64790000001,146748.64790000001],[1189915200,146748.64790000001,146748.64790000001,146748.64790000001,146748.64790000001],[1190001600,146748.64790000001,146748.64790000001,146748.64790000001,146748.64790000001],[1190037600,146748.64790000001,146748.64790000001,146748.64790000001,146748.64790000001],[1190088000,146748.64790000001,146804.5754,146748.64790000001,146804.5754],[1190174400,146804.5754,147207.89129999999,146804.5754,147207.89129999999],[1190260800,147207.89129999999,147207.89129999999,146528.06880000001,146528.06880000001],[1190347200,146528.06880000001,146528.06880000001,146200.53709999999,146200.53709999999],[1190433600,146200.53709999999,146748.37710000001,146200.53709999999,146748.37710000001],[1190520000,146748.37710000001,146748.37710000001,146748.37710000001,146748.37710000001],[1190606400,146748.37710000001,146748.37710000001,146748.37710000001,146748.37710000001],[1190642400,146748.37710000001,146748.37710000001,146748.37710000001,146748.37710000001],[1190692800,146748.37710000001,146748.37710000001,146424.7929,146424.7929],[1190779200,146424.7929,146424.7929,146332.26029999999,146332.26029999999],[1190865600,146332.26029999999,146499.68960000001,146332.26029999999,146499.68960000001],[1190952000,146499.68960000001,146748.64809999999,146499.68960000001,146748.64809999999],[1191038400,146748.64809999999,146809.6495,146748.64809999999,146809.6495],[1191124800,146809.6495,146809.6495,146809.6495,146809.6495],[1191211200,146809.6495,146809.6495,146809.6495,146809.6495],[1191247200,146809.6495,146809.6495,146809.6495,146809.6495],[1191297600,146809.6495,146824.0834,146809.6495,146824.0834],[1191384000,146824.0834,146824.0834,146762.3689,146762.3689],[1191470400,146762.3689,147289.6507,146762.3689,147289.6507],[1191556800,147289.6507,147397.08290000001,147289.6507,147397.08290000001],[1191643200,147397.08290000001,148164.44680000001,147397.08290000001,148164.44680000001],[1191729600,148164.44680000001,148164.44680000001,148164.44680000001,148164.44680000001],[1191816000,148164.44680000001,148164.44680000001,148164.44680000001,148164.44680000001],[1191852000,148164.44680000001,148164.44680000001,148164.44680000001,148164.44680000001],[1191902400,148164.44680000001,148164.44680000001,148164.44680000001,148164.44680000001],[1191988800,148164.44680000001,148164.44680000001,148062.66880000001,148062.66880000001],[1192075200,148062.66880000001,148455.37,148062.66880000001,148455.37],[1192161600,148455.37,148455.37,148098.15590000001,148098.15590000001],[1192248000,148098.15590000001,148151.26060000001,148098.15590000001,148151.26060000001],[1192334400,148151.26060000001,148151.26060000001,148151.26060000001,148151.26060000001],[1192420800,148151.26060000001,148151.26060000001,148151.26060000001,148151.26060000001],[1192456800,148151.26060000001,148151.26060000001,148151.26060000001,148151.26060000001],[1192507200,148151.26060000001,148794.03709999999,148151.26060000001,148794.03709999999],[1192593600,148794.03709999999,149459.15239999999,148794.03709999999,149459.15239999999],[1192680000,149459.15239999999,149459.15239999999,149458.52119999999,149458.52119999999],[1192766400,149458.52119999999,149458.52119999999,148848.6244,148848.6244],[1192852800,148848.6244,149290.26259999999,148848.6244,149290.26259999999],[1192939200,149290.26259999999,149290.26259999999,149290.26259999999,149290.26259999999],[1193025600,149290.26259999999,149290.26259999999,149290.26259999999,149290.26259999999],[1193061600,149290.26259999999,149290.26259999999,149290.26259999999,149290.26259999999],[1193112000,149290.26259999999,149290.26259999999,148088.96340000001,148088.96340000001],[1193198400,148088.96340000001,148948.43359999999,148088.96340000001,148948.43359999999],[1193284800,148948.43359999999,148948.43359999999,148656.8897,148656.8897],[1193371200,148656.8897,148656.8897,148254.0914,148254.0914],[1193457600,148254.0914,148481.049,148254.0914,148481.049],[1193544000,148481.049,148481.049,148481.049,148481.049],[1193630400,148481.049,148481.049,148481.049,148481.049],[1193666400,148481.049,148481.049,148481.049,148481.049],[1193716800,148481.049,149478.32260000001,148481.049,149478.32260000001],[1193803200,149478.32260000001,149632.83009999999,149478.32260000001,149632.83009999999],[1193889600,149632.83009999999,150168.26819999999,149632.83009999999,150168.26819999999],[1193976000,150168.26819999999,150615.53339999999,150168.26819999999,150615.53339999999],[1194062400,150615.53339999999,151329.48689999999,150615.53339999999,151329.48689999999],[1194148800,151329.48689999999,151329.48689999999,151329.48689999999,151329.48689999999],[1194238800,151329.48689999999,151329.48689999999,151329.48689999999,151329.48689999999],[1194274800,151329.48689999999,151329.48689999999,151329.48689999999,151329.48689999999],[1194325200,151329.48689999999,151329.48689999999,150648.3028,150648.3028],[1194411600,150648.3028,150831.18309999999,150648.3028,150831.18309999999],[1194498000,150831.18309999999,150831.18309999999,150212.39490000001,150212.39490000001],[1194584400,150212.39490000001,150212.39490000001,149414.2838,149414.2838],[1194670800,149414.2838,149414.2838,148577.1948,148577.1948],[1194757200,148577.1948,148577.1948,148577.1948,148577.1948],[1194843600,148577.1948,148577.1948,148577.1948,148577.1948],[1194879600,148577.1948,148577.1948,148577.1948,148577.1948],[1194930000,148577.1948,148577.1948,148577.1948,148577.1948],[1195016400,148577.1948,148577.1948,147164.06359999999,147164.06359999999],[1195102800,147164.06359999999,147164.06359999999,146743.3737,146743.3737],[1195189200,146743.3737,146743.3737,145267.57029999999,145267.57029999999],[1195275600,145267.57029999999,146178.8989,145267.57029999999,146178.8989],[1195362000,146178.8989,146178.8989,146178.8989,146178.8989],[1195448400,146178.8989,146178.8989,146178.8989,146178.8989],[1195484400,146178.8989,146178.8989,146178.8989,146178.8989],[1195534800,146178.8989,146178.8989,145149.16029999999,145149.16029999999],[1195621200,145149.16029999999,145199.42430000001,145149.16029999999,145199.42430000001],[1195707600,145199.42430000001,145199.42430000001,144986.39730000001,144986.39730000001],[1195794000,144986.39730000001,144986.39730000001,144986.39730000001,144986.39730000001],[1195880400,144986.39730000001,144986.39730000001,144320.57029999999,144320.57029999999],[1195966800,144320.57029999999,144320.57029999999,144320.57029999999,144320.57029999999],[1196053200,144320.57029999999,144320.57029999999,144320.57029999999,144320.57029999999],[1196089200,144320.57029999999,144320.57029999999,144320.57029999999,144320.57029999999],[1196139600,144320.57029999999,144637.83059999999,144320.57029999999,144637.83059999999],[1196226000,144637.83059999999,144637.83059999999,144205.4608,144205.4608],[1196312400,144205.4608,144892.5466,144205.4608,144892.5466],[1196398800,144892.5466,144892.5466,144011.01070000001,144011.01070000001],[1196485200,144011.01070000001,145129.2402,144011.01070000001,145129.2402],[1196571600,145129.2402,145129.2402,145129.2402,145129.2402],[1196658000,145129.2402,145129.2402,145129.2402,145129.2402],[1196694000,145129.2402,145129.2402,145129.2402,145129.2402],[1196744400,145129.2402,145129.2402,144830.06340000001,144830.06340000001],[1196830800,144830.06340000001,144830.06340000001,143652.3118,143652.3118],[1196917200,143652.3118,143652.3118,142847.39920000001,142847.39920000001],[1197003600,142847.39920000001,142976.72560000001,142847.39920000001,142976.72560000001],[1197090000,142976.72560000001,143536.856,142976.72560000001,143536.856],[1197176400,143536.856,143536.856,143536.856,143536.856],[1197262800,143536.856,143536.856,143536.856,143536.856],[1197298800,143536.856,143536.856,143536.856,143536.856],[1197349200,143536.856,143663.94450000001,143536.856,143663.94450000001],[1197435600,143663.94450000001,143663.94450000001,143001.1139,143001.1139],[1197522000,143001.1139,143157.43309999999,143001.1139,143157.43309999999],[1197608400,143157.43309999999,143261.073,143157.43309999999,143261.073],[1197694800,143261.073,144031.5405,143261.073,144031.5405],[1197781200,144031.5405,144031.5405,144031.5405,144031.5405],[1197867600,144031.5405,144031.5405,144031.5405,144031.5405],[1197903600,144031.5405,144031.5405,144031.5405,144031.5405],[1197954000,144031.5405,145203.3315,144031.5405,145203.3315],[1198040400,145203.3315,145445.13500000001,145203.3315,145445.13500000001],[1198126800,145445.13500000001,145445.13500000001,145145.0583,145145.0583],[1198213200,145145.0583,145145.0583,144650.81830000001,144650.81830000001],[1198299600,144650.81830000001,145198.0148,144650.81830000001,145198.0148],[1198386000,145198.0148,145198.0148,145198.0148,145198.0148],[1198472400,145198.0148,145198.0148,145198.0148,145198.0148],[1198508400,145198.0148,145198.0148,145198.0148,145198.0148],[1198558800,145198.0148,145612.46040000001,145198.0148,145612.46040000001],[1198645200,145612.46040000001,145612.46040000001,145612.46040000001,145612.46040000001],[1198731600,145612.46040000001,145951.45180000001,145612.46040000001,145951.45180000001],[1198818000,145951.45180000001,145951.45180000001,145669.66709999999,145669.66709999999],[1198904400,145669.66709999999,145669.66709999999,144913.71239999999,144913.71239999999],[1198990800,144913.71239999999,144913.71239999999,144913.71239999999,144913.71239999999],[1199077200,144913.71239999999,144913.71239999999,144913.71239999999,144913.71239999999],[1199113200,144913.71239999999,144913.71239999999,144913.71239999999,144913.71239999999],[1199163600,144913.71239999999,144913.71239999999,144151.5814,144151.5814],[1199250000,144150.86900000001,144150.86900000001,144150.86900000001,144150.86900000001],[1199336400,144150.86900000001,144150.86900000001,142218.56839999999,142218.56839999999],[1199422800,142218.56839999999,142218.56839999999,142009.58900000001,142009.58900000001],[1199509200,142009.58900000001,142009.58900000001,141181.81830000001,141181.81830000001],[1199595600,141181.81830000001,141181.81830000001,141181.81830000001,141181.81830000001],[1199682000,141181.81830000001,141181.81830000001,141181.81830000001,141181.81830000001],[1199718000,141181.81830000001,141181.81830000001,141181.81830000001,141181.81830000001],[1199768400,141181.81830000001,141397.86429999999,141181.81830000001,141397.86429999999],[1199854800,141397.86429999999,141440.9566,141397.86429999999,141440.9566],[1199941200,141440.9566,141440.9566,140587.3119,140587.3119],[1200027600,140587.3119,140587.3119,139861.848,139861.848],[1200114000,139861.848,139861.848,139024.38579999999,139024.38579999999],[1200200400,139024.38579999999,139024.38579999999,139024.38579999999,139024.38579999999],[1200286800,139024.38579999999,139024.38579999999,139024.38579999999,139024.38579999999],[1200322800,139024.38579999999,139024.38579999999,139024.38579999999,139024.38579999999],[1200373200,139024.38579999999,139024.38579999999,138268.8787,138268.8787],[1200459600,138268.8787,138283.08180000001,138268.8787,138283.08180000001],[1200546000,138283.08180000001,138701.46309999999,138283.08180000001,138701.46309999999],[1200632400,138701.46309999999,138701.46309999999,138638.10200000001,138638.10200000001],[1200718800,138638.10200000001,138756.64739999999,138638.10200000001,138756.64739999999],[1200805200,138756.64739999999,138756.64739999999,138756.64739999999,138756.64739999999],[1200891600,138756.64739999999,138756.64739999999,138756.64739999999,138756.64739999999],[1200978000,138756.64739999999,138756.64739999999,138756.64739999999,138756.64739999999],[1201014000,138756.64739999999,138756.64739999999,138756.64739999999,138756.64739999999],[1201064400,138756.64739999999,138756.64739999999,138229.4179,138229.4179],[1201150800,138229.4179,138229.4179,137395.50270000001,137395.50270000001],[1201237200,137395.50270000001,138914.39840000001,137395.50270000001,138914.39840000001],[1201323600,138914.39840000001,139780.22700000001,138914.39840000001,139780.22700000001],[1201410000,139780.22700000001,139780.22700000001,139780.22700000001,139780.22700000001],[1201496400,139780.22700000001,139780.22700000001,139780.22700000001,139780.22700000001],[1201532400,139780.22700000001,139780.22700000001,139780.22700000001,139780.22700000001],[1201582800,139780.22700000001,139780.22700000001,139309.89060000001,139309.89060000001],[1201669200,139309.89060000001,139799.97279999999,139309.89060000001,139799.97279999999],[1201755600,139799.97279999999,139799.97279999999,139752.06880000001,139752.06880000001],[1201842000,139752.06880000001,139752.06880000001,138516.54569999999,138516.54569999999],[1201928400,138516.54569999999,138516.54569999999,138290.386,138290.386],[1202014800,138290.386,138290.386,138290.386,138290.386],[1202101200,138290.386,138290.386,138290.386,138290.386],[1202137200,138290.386,138290.386,138290.386,138290.386],[1202187600,138290.386,138594.0466,138290.386,138594.0466],[1202274000,138594.0466,138594.0466,138386.82449999999,138386.82449999999],[1202360400,138386.82449999999,138386.82449999999,137974.11060000001,137974.11060000001],[1202446800,137974.11060000001,137974.11060000001,137292.10399999999,137292.10399999999],[1202533200,137292.10399999999,137824.16010000001,137292.10399999999,137824.16010000001],[1202619600,137824.16010000001,137824.16010000001,137824.16010000001,137824.16010000001],[1202706000,137824.16010000001,137824.16010000001,137824.16010000001,137824.16010000001],[1202742000,137824.16010000001,137824.16010000001,137824.16010000001,137824.16010000001],[1202792400,137824.16010000001,137824.16010000001,137613.13159999999,137613.13159999999],[1202878800,137613.13159999999,138258.1231,137613.13159999999,138258.1231],[1202965200,138258.1231,139616.60949999999,138258.1231,139616.60949999999],[1203051600,139616.60949999999,139616.60949999999,138870.0477,138870.0477],[1203138000,138870.0477,138870.0477,138004.1238,138004.1238],[1203224400,138004.1238,138004.1238,138004.1238,138004.1238],[1203310800,138004.1238,138004.1238,138004.1238,138004.1238],[1203397200,138004.1238,138004.1238,138004.1238,138004.1238],[1203433200,138004.1238,138004.1238,138004.1238,138004.1238],[1203483600,138004.1238,138004.1238,136961.7671,136961.7671],[1203570000,136961.7671,137533.59109999999,136961.7671,137533.59109999999],[1203656400,137533.59109999999,137533.59109999999,137442.7267,137442.7267],[1203742800,137442.7267,137442.7267,136552.91690000001,136552.91690000001],[1203829200,136552.91690000001,136552.91690000001,136552.91690000001,136552.91690000001],[1203915600,136552.91690000001,136552.91690000001,136552.91690000001,136552.91690000001],[1203951600,136552.91690000001,136552.91690000001,136552.91690000001,136552.91690000001],[1204002000,136552.91690000001,137906.33189999999,136552.91690000001,137906.33189999999],[1204088400,137906.33189999999,138401.11189999999,137906.33189999999,138401.11189999999],[1204174800,138401.11189999999,138401.11189999999,137805.9412,137805.9412],[1204261200,137805.9412,137805.9412,137446.47169999999,137446.47169999999],[1204347600,137446.47169999999,137446.47169999999,136950.77249999999,136950.77249999999],[1204434000,136950.77249999999,136950.77249999999,136950.77249999999,136950.77249999999],[1204520400,136950.77249999999,136950.77249999999,136950.77249999999,136950.77249999999],[1204556400,136950.77249999999,136950.77249999999,136950.77249999999,136950.77249999999],[1204606800,136950.77249999999,136950.77249999999,135560.64920000001,135560.64920000001],[1204693200,135560.64920000001,135560.64920000001,135475.47579999999,135475.47579999999],[1204779600,135475.47579999999,136695.5447,135475.47579999999,136695.5447],[1204866000,136695.5447,136695.5447,136523.04430000001,136523.04430000001],[1204952400,136523.04430000001,136523.04430000001,136456.41680000001,136456.41680000001],[1205038800,136456.41680000001,136456.41680000001,136456.41680000001,136456.41680000001],[1205121600,136456.41680000001,136456.41680000001,136456.41680000001,136456.41680000001],[1205157600,136456.41680000001,136456.41680000001,136456.41680000001,136456.41680000001],[1205208000,136456.41680000001,136456.41680000001,135511.0705,135511.0705],[1205294400,135511.0705,136281.71030000001,135511.0705,136281.71030000001],[1205380800,136281.71030000001,136281.71030000001,135671.03030000001,135671.03030000001],[1205467200,135671.03030000001,135671.03030000001,134887.5692,134887.5692],[1205553600,134887.5692,134887.5692,133481.65779999999,133481.65779999999],[1205640000,133481.65779999999,133481.65779999999,133481.65779999999,133481.65779999999],[1205726400,133481.65779999999,133481.65779999999,133481.65779999999,133481.65779999999],[1205762400,133481.65779999999,133481.65779999999,133481.65779999999,133481.65779999999],[1205812800,133481.65779999999,133481.65779999999,131995.10990000001,131995.10990000001],[1205899200,131995.10990000001,133597.31159999999,131995.10990000001,133597.31159999999],[1205985600,133597.31159999999,133597.31159999999,132258.098,132258.098],[1206072000,132258.098,132258.098,131626.63810000001,131626.63810000001],[1206158400,131626.63810000001,131626.63810000001,131626.63810000001,131626.63810000001],[1206244800,131626.63810000001,131626.63810000001,131626.63810000001,131626.63810000001],[1206331200,131626.63810000001,131626.63810000001,131626.63810000001,131626.63810000001],[1206367200,131626.63810000001,131626.63810000001,131626.63810000001,131626.63810000001],[1206417600,131626.63810000001,133263.03959999999,131626.63810000001,133263.03959999999],[1206504000,133263.03959999999,133263.03959999999,132770.10019999999,132770.10019999999],[1206590400,132770.10019999999,132770.10019999999,132362.5227,132362.5227],[1206676800,132362.5227,132724.6875,132362.5227,132724.6875],[1206763200,132724.6875,132752.6973,132724.6875,132752.6973],[1206849600,132752.6973,132752.6973,132752.6973,132752.6973],[1206936000,132752.6973,132752.6973,132752.6973,132752.6973],[1206972000,132752.6973,132752.6973,132752.6973,132752.6973],[1207022400,132752.6973,132752.6973,132679.9221,132679.9221],[1207108800,132679.9221,134547.34669999999,132679.9221,134547.34669999999],[1207195200,134547.34669999999,134948.0503,134547.34669999999,134948.0503],[1207281600,134948.0503,135938.63570000001,134948.0503,135938.63570000001],[1207368000,135938.63570000001,135938.63570000001,135271.97769999999,135271.97769999999],[1207454400,135271.97769999999,135271.97769999999,135271.97769999999,135271.97769999999],[1207540800,135271.97769999999,135271.97769999999,135271.97769999999,135271.97769999999],[1207576800,135271.97769999999,135271.97769999999,135271.97769999999,135271.97769999999],[1207627200,135271.97769999999,135271.97769999999,135023.28049999999,135023.28049999999],[1207713600,135023.28049999999,135023.28049999999,134592.89000000001,134592.89000000001],[1207800000,134592.89000000001,134592.89000000001,133774.24479999999,133774.24479999999],[1207886400,133774.24479999999,133817.90609999999,133774.24479999999,133817.90609999999],[1207972800,133817.90609999999,133817.90609999999,133208.59909999999,133208.59909999999],[1208059200,133208.59909999999,133208.59909999999,133208.59909999999,133208.59909999999],[1208145600,133208.59909999999,133208.59909999999,133208.59909999999,133208.59909999999],[1208181600,133208.59909999999,133208.59909999999,133208.59909999999,133208.59909999999],[1208232000,133208.59909999999,133845.932,133208.59909999999,133845.932],[1208318400,133845.932,134230.15609999999,133845.932,134230.15609999999],[1208404800,134230.15609999999,135363.3302,134230.15609999999,135363.3302],[1208491200,135363.3302,135985.72459999999,135363.3302,135985.72459999999],[1208577600,135985.72459999999,137272.35699999999,135985.72459999999,137272.35699999999],[1208664000,137272.35699999999,137272.35699999999,137272.35699999999,137272.35699999999],[1208750400,137272.35699999999,137272.35699999999,137272.35699999999,137272.35699999999],[1208786400,137272.35699999999,137272.35699999999,137272.35699999999,137272.35699999999],[1208836800,137272.35699999999,137272.35699999999,136073.90419999999,136073.90419999999],[1208923200,136073.90419999999,136073.90419999999,136046.84969999999,136046.84969999999],[1209009600,136046.84969999999,136046.84969999999,135805.18169999999,135805.18169999999],[1209096000,135805.18169999999,137189.72169999999,135805.18169999999,137189.72169999999],[1209182400,137189.72169999999,137629.9062,137189.72169999999,137629.9062],[1209268800,137629.9062,137629.9062,137629.9062,137629.9062],[1209355200,137629.9062,137629.9062,137629.9062,137629.9062],[1209391200,137629.9062,137629.9062,137629.9062,137629.9062],[1209441600,137629.9062,137700.91949999999,137629.9062,137700.91949999999],[1209528000,137700.91949999999,137700.91949999999,137696.5618,137696.5618],[1209614400,137696.5618,137900.1219,137696.5618,137900.1219],[1209700800,137900.1219,137900.1219,137651.49059999999,137651.49059999999],[1209787200,137651.49059999999,138013.9369,137651.49059999999,138013.9369],[1209873600,138013.9369,138013.9369,138013.9369,138013.9369],[1209960000,138013.9369,138013.9369,138013.9369,138013.9369],[1209996000,138013.9369,138013.9369,138013.9369,138013.9369],[1210046400,138013.9369,138013.9369,137891.71030000001,137891.71030000001],[1210132800,137891.71030000001,138004.70490000001,137891.71030000001,138004.70490000001],[1210219200,138004.70490000001,138004.70490000001,137786.5594,137786.5594],[1210305600,137786.5594,137786.5594,137430.3757,137430.3757],[1210392000,137430.3757,137430.3757,137294.4736,137294.4736],[1210478400,137294.4736,137294.4736,137294.4736,137294.4736],[1210564800,137294.4736,137294.4736,137294.4736,137294.4736],[1210600800,137294.4736,137294.4736,137294.4736,137294.4736],[1210651200,137294.4736,138163.88080000001,137294.4736,138163.88080000001],[1210737600,138163.88080000001,138969.62590000001,138163.88080000001,138969.62590000001],[1210824000,138969.62590000001,139550.3088,138969.62590000001,139550.3088],[1210910400,139550.3088,139550.3088,139229.51389999999,139229.51389999999],[1210996800,139229.51389999999,139229.51389999999,138587.9921,138587.9921],[1211083200,138587.9921,138587.9921,138587.9921,138587.9921],[1211169600,138587.9921,138587.9921,138587.9921,138587.9921],[1211205600,138587.9921,138587.9921,138587.9921,138587.9921],[1211256000,138587.9921,139069.44620000001,138587.9921,139069.44620000001],[1211342400,139069.44620000001,139069.44620000001,138707.9902,138707.9902],[1211428800,138707.9902,138707.9902,138613.6642,138613.6642],[1211515200,138613.6642,139048.44339999999,138613.6642,139048.44339999999],[1211601600,139048.44339999999,139048.44339999999,137726.91159999999,137726.91159999999],[1211688000,137726.91159999999,137726.91159999999,137726.91159999999,137726.91159999999],[1211774400,137726.91159999999,137726.91159999999,137726.91159999999,137726.91159999999],[1211860800,137726.91159999999,137726.91159999999,137726.91159999999,137726.91159999999],[1211896800,137726.91159999999,137726.91159999999,137726.91159999999,137726.91159999999],[1211947200,137726.91159999999,138085.60889999999,137726.91159999999,138085.60889999999],[1212033600,138085.60889999999,138956.21239999999,138085.60889999999,138956.21239999999],[1212120000,138956.21239999999,139830.97080000001,138956.21239999999,139830.97080000001],[1212206400,139830.97080000001,139830.97080000001,139100.58559999999,139100.58559999999],[1212292800,139100.58559999999,139100.58559999999,139100.58559999999,139100.58559999999],[1212379200,139100.58559999999,139100.58559999999,139100.58559999999,139100.58559999999],[1212415200,139100.58559999999,139100.58559999999,139100.58559999999,139100.58559999999],[1212465600,139100.58559999999,139100.58559999999,137465.43900000001,137465.43900000001],[1212552000,137465.43900000001,137495.14050000001,137465.43900000001,137495.14050000001],[1212638400,137495.14050000001,137495.14050000001,137106.05859999999,137106.05859999999],[1212724800,137106.05859999999,138487.09359999999,137106.05859999999,138487.09359999999],[1212811200,138487.09359999999,138487.09359999999,138147.06969999999,138147.06969999999],[1212897600,138147.06969999999,138147.06969999999,138147.06969999999,138147.06969999999],[1212984000,138147.06969999999,138147.06969999999,138147.06969999999,138147.06969999999],[1213020000,138147.06969999999,138147.06969999999,138147.06969999999,138147.06969999999],[1213070400,138147.06969999999,139052.6054,138147.06969999999,139052.6054],[1213156800,139052.6054,139786.0815,139052.6054,139786.0815],[1213243200,139786.0815,139786.0815,139494.7971,139494.7971],[1213329600,139494.7971,139914.34700000001,139494.7971,139914.34700000001],[1213416000,139914.34700000001,139914.34700000001,139837.10060000001,139837.10060000001],[1213502400,139837.10060000001,139837.10060000001,139837.10060000001,139837.10060000001],[1213588800,139837.10060000001,139837.10060000001,139837.10060000001,139837.10060000001],[1213624800,139837.10060000001,139837.10060000001,139837.10060000001,139837.10060000001],[1213675200,139837.10060000001,140405.0515,139837.10060000001,140405.0515],[1213761600,140405.0515,140405.0515,140250.5091,140250.5091],[1213848000,140250.5091,140250.5091,139728.23499999999,139728.23499999999],[1213934400,139728.23499999999,140531.00380000001,139728.23499999999,140531.00380000001],[1214020800,140531.00380000001,140531.00380000001,139859.56570000001,139859.56570000001],[1214107200,139859.56570000001,139859.56570000001,139859.56570000001,139859.56570000001],[1214193600,139859.56570000001,139859.56570000001,139859.56570000001,139859.56570000001],[1214229600,139859.56570000001,139859.56570000001,139859.56570000001,139859.56570000001],[1214280000,139859.56570000001,140637.97990000001,139859.56570000001,140637.97990000001],[1214366400,140637.97990000001,140691.9988,140637.97990000001,140691.9988],[1214452800,140691.9988,140985.72880000001,140691.9988,140985.72880000001],[1214539200,140985.72880000001,140985.72880000001,140487.46660000001,140487.46660000001],[1214625600,140487.46660000001,140487.46660000001,140048.9503,140048.9503],[1214712000,140048.9503,140048.9503,140048.9503,140048.9503],[1214798400,140048.9503,140048.9503,140048.9503,140048.9503],[1214834400,140048.9503,140048.9503,140048.9503,140048.9503],[1214884800,140048.9503,140048.9503,139486.86730000001,139486.86730000001],[1214971200,139486.86730000001,139752.61489999999,139486.86730000001,139752.61489999999],[1215057600,139752.61489999999,139996.19270000001,139752.61489999999,139996.19270000001],[1215144000,139996.19270000001,139996.19270000001,139990.59099999999,139990.59099999999],[1215230400,139990.59099999999,139990.59099999999,139990.59099999999,139990.59099999999],[1215316800,139990.59099999999,139990.59099999999,139990.59099999999,139990.59099999999],[1215403200,139990.59099999999,139990.59099999999,139990.59099999999,139990.59099999999],[1215439200,139990.59099999999,139990.59099999999,139990.59099999999,139990.59099999999],[1215489600,139990.59099999999,140313.70819999999,139990.59099999999,140313.70819999999],[1215576000,140313.70819999999,140523.1385,140313.70819999999,140523.1385],[1215662400,140523.1385,140523.1385,140489.685,140489.685],[1215748800,140489.685,140719.2923,140489.685,140719.2923],[1215835200,140719.2923,140719.2923,140530.9038,140530.9038],[1215921600,140530.9038,140530.9038,140530.9038,140530.9038],[1216008000,140530.9038,140530.9038,140530.9038,140530.9038],[1216044000,140530.9038,140530.9038,140530.9038,140530.9038],[1216094400,140530.9038,140530.9038,140358.64509999999,140358.64509999999],[1216180800,140358.64509999999,140358.64509999999,139399.36739999999,139399.36739999999],[1216267200,139399.36739999999,139399.36739999999,139371.61919999999,139371.61919999999],[1216353600,139371.61919999999,140906.30900000001,139371.61919999999,140906.30900000001],[1216440000,140906.30900000001,141041.66699999999,140906.30900000001,141041.66699999999],[1216526400,141041.66699999999,141041.66699999999,141041.66699999999,141041.66699999999],[1216612800,141041.66699999999,141041.66699999999,141041.66699999999,141041.66699999999],[1216648800,141041.66699999999,141041.66699999999,141041.66699999999,141041.66699999999],[1216699200,141041.66699999999,141380.44680000001,141041.66699999999,141380.44680000001],[1216785600,141380.44680000001,141380.44680000001,141339.23180000001,141339.23180000001],[1216872000,141339.23180000001,142342.26550000001,141339.23180000001,142342.26550000001],[1216958400,142342.26550000001,142342.26550000001,142064.5006,142064.5006],[1217044800,142064.5006,142184.49179999999,142064.5006,142184.49179999999],[1217131200,142184.49179999999,142184.49179999999,142184.49179999999,142184.49179999999],[1217217600,142184.49179999999,142184.49179999999,142184.49179999999,142184.49179999999],[1217253600,142184.49179999999,142184.49179999999,142184.49179999999,142184.49179999999],[1217304000,142184.49179999999,142184.49179999999,141830.00450000001,141830.00450000001],[1217390400,141830.00450000001,142001.89850000001,141830.00450000001,142001.89850000001],[1217476800,142001.89850000001,142601.5894,142001.89850000001,142601.5894],[1217563200,142601.5894,142601.5894,142600.04500000001,142600.04500000001],[1217649600,142600.04500000001,142600.04500000001,142570.05429999999,142570.05429999999],[1217736000,142570.05429999999,142570.05429999999,142570.05429999999,142570.05429999999],[1217822400,142570.05429999999,142570.05429999999,142570.05429999999,142570.05429999999],[1217858400,142570.05429999999,142570.05429999999,142570.05429999999,142570.05429999999],[1217908800,142570.05429999999,142570.05429999999,141953.29060000001,141953.29060000001],[1217995200,141953.29060000001,141953.29060000001,141636.4137,141636.4137],[1218081600,141636.4137,142457.53150000001,141636.4137,142457.53150000001],[1218168000,142457.53150000001,142457.53150000001,142146.59770000001,142146.59770000001],[1218254400,142146.59770000001,142146.59770000001,141740.0387,141740.0387],[1218340800,141740.0387,141740.0387,141740.0387,141740.0387],[1218427200,141740.0387,141740.0387,141740.0387,141740.0387],[1218463200,141740.0387,141740.0387,141740.0387,141740.0387],[1218513600,141740.0387,141740.0387,141714.4883,141714.4883],[1218600000,141714.4883,141714.4883,141507.1035,141507.1035],[1218686400,141507.1035,141507.1035,140455.0625,140455.0625],[1218772800,140455.0625,140741.6966,140455.0625,140741.6966],[1218859200,140741.6966,140741.6966,140372.3008,140372.3008],[1218945600,140372.3008,140372.3008,140372.3008,140372.3008],[1219032000,140372.3008,140372.3008,140372.3008,140372.3008],[1219068000,140372.3008,140372.3008,140372.3008,140372.3008],[1219118400,140372.3008,140372.3008,139844.63250000001,139844.63250000001],[1219204800,139844.63250000001,139844.63250000001,139715.2641,139715.2641],[1219291200,139715.2641,139856.93479999999,139715.2641,139856.93479999999],[1219377600,139856.93479999999,139856.93479999999,139816.81570000001,139816.81570000001],[1219464000,139816.81570000001,140618.51730000001,139816.81570000001,140618.51730000001],[1219550400,140618.51730000001,140618.51730000001,140618.51730000001,140618.51730000001],[1219636800,140618.51730000001,140618.51730000001,140618.51730000001,140618.51730000001],[1219672800,140618.51730000001,140618.51730000001,140618.51730000001,140618.51730000001],[1219723200,140618.51730000001,140618.51730000001,140322.37100000001,140322.37100000001],[1219809600,140322.37100000001,140488.68539999999,140322.37100000001,140488.68539999999],[1219896000,140488.68539999999,140488.68539999999,140283.34959999999,140283.34959999999],[1219982400,140283.34959999999,140283.34959999999,140004.3284,140004.3284],[1220068800,140004.3284,140004.3284,139006.6697,139006.6697],[1220155200,139006.6697,139006.6697,139006.6697,139006.6697],[1220241600,139006.6697,139006.6697,139006.6697,139006.6697],[1220328000,139006.6697,139006.6697,139006.6697,139006.6697],[1220364000,139006.6697,139006.6697,139006.6697,139006.6697],[1220414400,139006.6697,139006.6697,138349.497,138349.497],[1220500800,138349.497,138387.34419999999,138349.497,138387.34419999999],[1220587200,138387.34419999999,138387.34419999999,137756.71249999999,137756.71249999999],[1220673600,137756.71249999999,138262.11790000001,137756.71249999999,138262.11790000001],[1220760000,138262.11790000001,138262.11790000001,138262.11790000001,138262.11790000001],[1220846400,138262.11790000001,138262.11790000001,138262.11790000001,138262.11790000001],[1220882400,138262.11790000001,138262.11790000001,138262.11790000001,138262.11790000001],[1220932800,138262.11790000001,138420.01740000001,138262.11790000001,138420.01740000001],[1221019200,138420.01740000001,138420.01740000001,137845.8787,137845.8787],[1221105600,137845.8787,138264.6483,137845.8787,138264.6483],[1221192000,138264.6483,138264.6483,138194.03769999999,138194.03769999999],[1221278400,138194.03769999999,140023.02840000001,138194.03769999999,140023.02840000001],[1221364800,140023.02840000001,140023.02840000001,140023.02840000001,140023.02840000001],[1221451200,140023.02840000001,140023.02840000001,140023.02840000001,140023.02840000001],[1221487200,140023.02840000001,140023.02840000001,140023.02840000001,140023.02840000001],[1221537600,140023.02840000001,140023.02840000001,138804.5626,138804.5626],[1221624000,138804.5626,138804.5626,138434.5324,138434.5324],[1221710400,138434.5324,138434.5324,138084.0871,138084.0871],[1221796800,138084.0871,138084.0871,137396.47760000001,137396.47760000001],[1221883200,137396.47760000001,139316.42199999999,137396.47760000001,139316.42199999999],[1221969600,139316.42199999999,139316.42199999999,139316.42199999999,139316.42199999999],[1222056000,139316.42199999999,139316.42199999999,139316.42199999999,139316.42199999999],[1222092000,139316.42199999999,139316.42199999999,139316.42199999999,139316.42199999999],[1222142400,139316.42199999999,139422.1164,139316.42199999999,139422.1164],[1222228800,139422.1164,139974.62789999999,139422.1164,139974.62789999999],[1222315200,139974.62789999999,140139.0521,139974.62789999999,140139.0521],[1222401600,140139.0521,140255.0148,140139.0521,140255.0148],[1222488000,140255.0148,140255.0148,140065.06890000001,140065.06890000001],[1222574400,140065.06890000001,140065.06890000001,140065.06890000001,140065.06890000001],[1222660800,140065.06890000001,140065.06890000001,140065.06890000001,140065.06890000001],[1222696800,140065.06890000001,140065.06890000001,140065.06890000001,140065.06890000001],[1222747200,140065.06890000001,140065.06890000001,138382.84729999999,138382.84729999999],[1222833600,138382.84729999999,138382.84729999999,138174.71189999999,138174.71189999999],[1222920000,138174.71189999999,138174.71189999999,137391.56940000001,137391.56940000001],[1223006400,137391.56940000001,137391.56940000001,136916.62640000001,136916.62640000001],[1223092800,136916.62640000001,136916.62640000001,136582.076,136582.076],[1223179200,136582.076,136582.076,136582.076,136582.076],[1223265600,136582.076,136582.076,136582.076,136582.076],[1223301600,136582.076,136582.076,136582.076,136582.076],[1223352000,136582.076,136582.076,134742.08040000001,134742.08040000001],[1223438400,134742.08040000001,135071.06690000001,134742.08040000001,135071.06690000001],[1223524800,135071.06690000001,135071.06690000001,134180.4999,134180.4999],[1223611200,134180.4999,134180.4999,132916.51139999999,132916.51139999999],[1223697600,132916.51139999999,132916.51139999999,131252.51010000001,131252.51010000001],[1223784000,131252.51010000001,131252.51010000001,131252.51010000001,131252.51010000001],[1223870400,131252.51010000001,131252.51010000001,131252.51010000001,131252.51010000001],[1223906400,131252.51010000001,131252.51010000001,131252.51010000001,131252.51010000001],[1223956800,131252.51010000001,133533.6532,131252.51010000001,133533.6532],[1224043200,133533.6532,133533.6532,133476.23980000001,133476.23980000001],[1224129600,133476.23980000001,133476.23980000001,132296.7402,132296.7402],[1224216000,132296.7402,132296.7402,131797.6262,131797.6262],[1224302400,131797.6262,131797.6262,131775.11629999999,131775.11629999999],[1224388800,131775.11629999999,131775.11629999999,131775.11629999999,131775.11629999999],[1224475200,131775.11629999999,131775.11629999999,131775.11629999999,131775.11629999999],[1224511200,131775.11629999999,131775.11629999999,131775.11629999999,131775.11629999999],[1224561600,131775.11629999999,131775.11629999999,131063.8061,131063.8061],[1224648000,131063.8061,131063.8061,129230.4939,129230.4939],[1224734400,129230.4939,129230.4939,126337.3293,126337.3293],[1224820800,126337.3293,126337.3293,125148.14659999999,125148.14659999999],[1224907200,125148.14659999999,125148.14659999999,123957.50079999999,123957.50079999999],[1224993600,123957.50079999999,123957.50079999999,123957.50079999999,123957.50079999999],[1225080000,123957.50079999999,123957.50079999999,123957.50079999999,123957.50079999999],[1225116000,123957.50079999999,123957.50079999999,123957.50079999999,123957.50079999999],[1225166400,123957.50079999999,123957.50079999999,123157.9247,123157.9247],[1225252800,123157.9247,124574.8808,123157.9247,124574.8808],[1225339200,124574.8808,125826.4564,124574.8808,125826.4564],[1225425600,125826.4564,127230.2451,125826.4564,127230.2451],[1225512000,127230.2451,127623.624,127230.2451,127623.624],[1225598400,127623.624,127623.624,127623.624,127623.624],[1225688400,127623.624,127623.624,127623.624,127623.624],[1225724400,127623.624,127623.624,127623.624,127623.624],[1225774800,127623.624,127623.624,127289.7697,127289.7697],[1225861200,127289.7697,129211.8916,127289.7697,129211.8916],[1225947600,129211.8916,129211.8916,128498.7306,128498.7306],[1226034000,128498.7306,128498.7306,127003.8244,127003.8244],[1226120400,127003.8244,127163.4724,127003.8244,127163.4724],[1226206800,127163.4724,127163.4724,127163.4724,127163.4724],[1226293200,127163.4724,127163.4724,127163.4724,127163.4724],[1226329200,127163.4724,127163.4724,127163.4724,127163.4724],[1226379600,127163.4724,127163.4724,127049.30220000001,127049.30220000001],[1226466000,127049.30220000001,127049.30220000001,126666.4184,126666.4184],[1226552400,126666.4184,126666.4184,123864.02740000001,123864.02740000001],[1226638800,123864.02740000001,124588.1958,123864.02740000001,124588.1958],[1226725200,124588.1958,126209.8846,124588.1958,126209.8846],[1226811600,126209.8846,126209.8846,126209.8846,126209.8846],[1226898000,126209.8846,126209.8846,126209.8846,126209.8846],[1226934000,126209.8846,126209.8846,126209.8846,126209.8846],[1226984400,126209.8846,126479.91620000001,126209.8846,126479.91620000001],[1227070800,126479.91620000001,126479.91620000001,126082.4433,126082.4433],[1227157200,126082.4433,126291.81660000001,126082.4433,126291.81660000001],[1227243600,126291.81660000001,126291.81660000001,125249.2944,125249.2944],[1227330000,125249.2944,125380.6061,125249.2944,125380.6061],[1227416400,125380.6061,125380.6061,125380.6061,125380.6061],[1227502800,125380.6061,125380.6061,125380.6061,125380.6061],[1227538800,125380.6061,125380.6061,125380.6061,125380.6061],[1227589200,125380.6061,127888.3385,125380.6061,127888.3385],[1227675600,127888.3385,128208.133,127888.3385,128208.133],[1227762000,128208.133,128208.133,127218.37850000001,127218.37850000001],[1227848400,127218.37850000001,127218.37850000001,127218.37850000001,127218.37850000001],[1227934800,127218.37850000001,127266.06110000001,127218.37850000001,127266.06110000001],[1228021200,127266.06110000001,127266.06110000001,127266.06110000001,127266.06110000001],[1228107600,127266.06110000001,127266.06110000001,127266.06110000001,127266.06110000001],[1228143600,127266.06110000001,127266.06110000001,127266.06110000001,127266.06110000001],[1228194000,127266.06110000001,127266.06110000001,125307.25049999999,125307.25049999999],[1228280400,125307.25049999999,125307.25049999999,125259.98420000001,125259.98420000001],[1228366800,125259.98420000001,125259.98420000001,124854.5923,124854.5923],[1228453200,124854.5923,124854.5923,123393.1186,123393.1186],[1228539600,123393.1186,124300.0772,123393.1186,124300.0772],[1228626000,124300.0772,124300.0772,124300.0772,124300.0772],[1228712400,124300.0772,124300.0772,124300.0772,124300.0772],[1228748400,124300.0772,124300.0772,124300.0772,124300.0772],[1228798800,124300.0772,124874.1517,124300.0772,124874.1517],[1228885200,124874.1517,124874.1517,123936.307,123936.307],[1228971600,123936.307,124304.3967,123936.307,124304.3967],[1229058000,124304.3967,125200.1146,124304.3967,125200.1146],[1229144400,125200.1146,125200.1146,124626.4302,124626.4302],[1229230800,124626.4302,124626.4302,124626.4302,124626.4302],[1229317200,124626.4302,124626.4302,124626.4302,124626.4302],[1229353200,124626.4302,124626.4302,124626.4302,124626.4302],[1229403600,124626.4302,125054.2086,124626.4302,125054.2086],[1229490000,125054.2086,125054.2086,123911.4777,123911.4777],[1229576400,123911.4777,123911.4777,121292.4041,121292.4041],[1229662800,121292.4041,121292.4041,121160.0674,121160.0674],[1229749200,121160.0674,121160.0674,120937.14690000001,120937.14690000001],[1229835600,120937.14690000001,120937.14690000001,120937.14690000001,120937.14690000001],[1229922000,120937.14690000001,120937.14690000001,120937.14690000001,120937.14690000001],[1229958000,120937.14690000001,120937.14690000001,120937.14690000001,120937.14690000001],[1230008400,120937.14690000001,120959.4774,120937.14690000001,120959.4774],[1230094800,120959.4774,121602.4381,120959.4774,121602.4381],[1230181200,121602.4381,121602.4381,120832.9546,120832.9546],[1230267600,120832.9546,120832.9546,120832.9546,120832.9546],[1230354000,120832.9546,120832.9546,119758.6302,119758.6302],[1230440400,119758.6302,119758.6302,119758.6302,119758.6302],[1230526800,119758.6302,119758.6302,119758.6302,119758.6302],[1230562800,119758.6302,119758.6302,119758.6302,119758.6302],[1230613200,119758.6302,119758.6302,118986.0428,118986.0428],[1230699600,118986.0428,118986.0428,118462.0564,118462.0564],[1230786000,118462.0564,118966.8109,118462.0564,118966.8109],[1230872400,118964.77439999999,118964.77439999999,118964.77439999999,118964.77439999999],[1230958800,118964.77439999999,119532.61470000001,118964.77439999999,119532.61470000001],[1231045200,119532.61470000001,119532.61470000001,119532.61470000001,119532.61470000001],[1231131600,119532.61470000001,119532.61470000001,119532.61470000001,119532.61470000001],[1231167600,119532.61470000001,119532.61470000001,119532.61470000001,119532.61470000001],[1231218000,119532.61470000001,121519.0385,119532.61470000001,121519.0385],[1231304400,121519.0385,122212.49129999999,121519.0385,122212.49129999999],[1231390800,122212.49129999999,122212.49129999999,121785.1364,121785.1364],[1231477200,121785.1364,121906.6446,121785.1364,121906.6446],[1231563600,121906.6446,121906.6446,121042.2108,121042.2108],[1231650000,121042.2108,121042.2108,121042.2108,121042.2108],[1231736400,121042.2108,121042.2108,121042.2108,121042.2108],[1231772400,121042.2108,121042.2108,121042.2108,121042.2108],[1231822800,121042.2108,121042.2108,119526.38920000001,119526.38920000001],[1231909200,119526.38920000001,119708.4277,119526.38920000001,119708.4277],[1231995600,119708.4277,119872.19379999999,119708.4277,119872.19379999999],[1232082000,119872.19379999999,120466.4893,119872.19379999999,120466.4893],[1232168400,120466.4893,120550.0763,120466.4893,120550.0763],[1232254800,120550.0763,120550.0763,120550.0763,120550.0763],[1232341200,120550.0763,120550.0763,120550.0763,120550.0763],[1232427600,120550.0763,120550.0763,120550.0763,120550.0763],[1232463600,120550.0763,120550.0763,120550.0763,120550.0763],[1232514000,120550.0763,120550.0763,119393.9679,119393.9679],[1232600400,119393.9679,119393.9679,119168.5613,119168.5613],[1232686800,119168.5613,119280.2545,119168.5613,119280.2545],[1232773200,119280.2545,119314.5217,119280.2545,119314.5217],[1232859600,119314.5217,119314.5217,119314.5217,119314.5217],[1232946000,119314.5217,119314.5217,119314.5217,119314.5217],[1232982000,119314.5217,119314.5217,119314.5217,119314.5217],[1233032400,119314.5217,120480.9912,119314.5217,120480.9912],[1233118800,120480.9912,120682.64569999999,120480.9912,120682.64569999999],[1233205200,120682.64569999999,122325.1112,120682.64569999999,122325.1112],[1233291600,122325.1112,122576.9265,122325.1112,122576.9265],[1233378000,122576.9265,123096.9648,122576.9265,123096.9648],[1233464400,123096.9648,123096.9648,123096.9648,123096.9648],[1233550800,123096.9648,123096.9648,123096.9648,123096.9648],[1233586800,123096.9648,123096.9648,123096.9648,123096.9648],[1233637200,123096.9648,123096.9648,122219.2405,122219.2405],[1233723600,122219.2405,122219.2405,122094.1428,122094.1428],[1233810000,122094.1428,122891.98609999999,122094.1428,122891.98609999999],[1233896400,122891.98609999999,123811.9022,122891.98609999999,123811.9022],[1233982800,123811.9022,123811.9022,123790.35520000001,123790.35520000001],[1234069200,123790.35520000001,123790.35520000001,123790.35520000001,123790.35520000001],[1234155600,123790.35520000001,123790.35520000001,123790.35520000001,123790.35520000001],[1234191600,123790.35520000001,123790.35520000001,123790.35520000001,123790.35520000001],[1234242000,123790.35520000001,123794.4811,123790.35520000001,123794.4811],[1234328400,123794.4811,123794.4811,121963.2239,121963.2239],[1234414800,121963.2239,121963.2239,121568.1327,121568.1327],[1234501200,121568.1327,121568.1327,121393.4247,121393.4247],[1234587600,121393.4247,122189.9764,121393.4247,122189.9764],[1234674000,122189.9764,122189.9764,122189.9764,122189.9764],[1234760400,122189.9764,122189.9764,122189.9764,122189.9764],[1234846800,122189.9764,122189.9764,122189.9764,122189.9764],[1234882800,122189.9764,122189.9764,122189.9764,122189.9764],[1234933200,122189.9764,122189.9764,122073.74649999999,122073.74649999999],[1235019600,122073.74649999999,122677.7911,122073.74649999999,122677.7911],[1235106000,122677.7911,123450.5698,122677.7911,123450.5698],[1235192400,123450.5698,123450.5698,123291.7908,123291.7908],[1235278800,123291.7908,123291.7908,123291.7908,123291.7908],[1235365200,123291.7908,123291.7908,123291.7908,123291.7908],[1235401200,123291.7908,123291.7908,123291.7908,123291.7908],[1235451600,123291.7908,124241.3131,123291.7908,124241.3131],[1235538000,124241.3131,125184.0096,124241.3131,125184.0096],[1235624400,125184.0096,125184.0096,124778.4148,124778.4148],[1235710800,124778.4148,125305.74890000001,124778.4148,125305.74890000001],[1235797200,125305.74890000001,125305.74890000001,124871.36960000001,124871.36960000001],[1235883600,124871.36960000001,124871.36960000001,124871.36960000001,124871.36960000001],[1235970000,124871.36960000001,124871.36960000001,124871.36960000001,124871.36960000001],[1236006000,124871.36960000001,124871.36960000001,124871.36960000001,124871.36960000001],[1236056400,124871.36960000001,124871.36960000001,124156.72870000001,124156.72870000001],[1236142800,124156.72870000001,124157.2528,124156.72870000001,124157.2528],[1236229200,124157.2528,124433.7166,124157.2528,124433.7166],[1236315600,124433.7166,124433.7166,123844.8138,123844.8138],[1236402000,123844.8138,123844.8138,123375.72470000001,123375.72470000001],[1236488400,123375.72470000001,123375.72470000001,123375.72470000001,123375.72470000001],[1236571200,123375.72470000001,123375.72470000001,123375.72470000001,123375.72470000001],[1236607200,123375.72470000001,123375.72470000001,123375.72470000001,123375.72470000001],[1236657600,123375.72470000001,123375.72470000001,123205.09239999999,123205.09239999999],[1236744000,123205.09239999999,123205.09239999999,122932.8112,122932.8112],[1236830400,122932.8112,122932.8112,122511.3974,122511.3974],[1236916800,122511.3974,123478.73450000001,122511.3974,123478.73450000001],[1237003200,123478.73450000001,123562.2674,123478.73450000001,123562.2674],[1237089600,123562.2674,123562.2674,123562.2674,123562.2674],[1237176000,123562.2674,123562.2674,123562.2674,123562.2674],[1237212000,123562.2674,123562.2674,123562.2674,123562.2674],[1237262400,123562.2674,123868.38370000001,123562.2674,123868.38370000001],[1237348800,123868.38370000001,123868.38370000001,123818.37910000001,123818.37910000001],[1237435200,123818.37910000001,123818.37910000001,123167.3781,123167.3781],[1237521600,123167.3781,123167.3781,122923.7328,122923.7328],[1237608000,122923.7328,122923.7328,122843.2344,122843.2344],[1237694400,122843.2344,122843.2344,122843.2344,122843.2344],[1237780800,122843.2344,122843.2344,122843.2344,122843.2344],[1237816800,122843.2344,122843.2344,122843.2344,122843.2344],[1237867200,122843.2344,123125.6292,122843.2344,123125.6292],[1237953600,123125.6292,124156.6545,123125.6292,124156.6545],[1238040000,124156.6545,124156.6545,123273.5683,123273.5683],[1238126400,123273.5683,123273.5683,122813.03,122813.03],[1238212800,122813.03,122813.03,122281.12450000001,122281.12450000001],[1238299200,122281.12450000001,122281.12450000001,122281.12450000001,122281.12450000001],[1238385600,122281.12450000001,122281.12450000001,122281.12450000001,122281.12450000001],[1238421600,122281.12450000001,122281.12450000001,122281.12450000001,122281.12450000001],[1238472000,122281.12450000001,122281.12450000001,121277.9506,121277.9506],[1238558400,121277.9506,121863.27,121277.9506,121863.27],[1238644800,121863.27,122359.2836,121863.27,122359.2836],[1238731200,122359.2836,123477.41929999999,122359.2836,123477.41929999999],[1238817600,123477.41929999999,123712.4803,123477.41929999999,123712.4803],[1238904000,123712.4803,123712.4803,123712.4803,123712.4803],[1238990400,123712.4803,123712.4803,123712.4803,123712.4803],[1239026400,123712.4803,123712.4803,123712.4803,123712.4803],[1239076800,123712.4803,123712.4803,123277.3867,123277.3867],[1239163200,123277.3867,123841.38920000001,123277.3867,123841.38920000001],[1239249600,123841.38920000001,123841.38920000001,123389.2766,123389.2766],[1239336000,123389.2766,123520.6912,123389.2766,123520.6912],[1239422400,123520.6912,123520.6912,123520.6912,123520.6912],[1239508800,123520.6912,123520.6912,123520.6912,123520.6912],[1239595200,123520.6912,123520.6912,123520.6912,123520.6912],[1239631200,123520.6912,123520.6912,123520.6912,123520.6912],[1239681600,123520.6912,123520.6912,123420.60649999999,123420.60649999999],[1239768000,123420.60649999999,123792.38009999999,123420.60649999999,123792.38009999999],[1239854400,123792.38009999999,124640.8178,123792.38009999999,124640.8178],[1239940800,124640.8178,124930.1369,124640.8178,124930.1369],[1240027200,124930.1369,125031.0289,124930.1369,125031.0289],[1240113600,125031.0289,125031.0289,125031.0289,125031.0289],[1240200000,125031.0289,125031.0289,125031.0289,125031.0289],[1240236000,125031.0289,125031.0289,125031.0289,125031.0289],[1240286400,125031.0289,125031.0289,123771.6338,123771.6338],[1240372800,123771.6338,123778.40790000001,123771.6338,123778.40790000001],[1240459200,123778.40790000001,123778.40790000001,123588.1139,123588.1139],[1240545600,123588.1139,124073.71060000001,123588.1139,124073.71060000001],[1240632000,124073.71060000001,124073.71060000001,123420.6446,123420.6446],[1240718400,123420.6446,123420.6446,123420.6446,123420.6446],[1240804800,123420.6446,123420.6446,123420.6446,123420.6446],[1240840800,123420.6446,123420.6446,123420.6446,123420.6446],[1240891200,123420.6446,123420.6446,123136.3958,123136.3958],[1240977600,123136.3958,123356.6259,123136.3958,123356.6259],[1241064000,123356.6259,123903.46679999999,123356.6259,123903.46679999999],[1241150400,123903.46679999999,125352.6403,123903.46679999999,125352.6403],[1241236800,125352.6403,125784.4461,125352.6403,125784.4461],[1241323200,125784.4461,125784.4461,125784.4461,125784.4461],[1241409600,125784.4461,125784.4461,125784.4461,125784.4461],[1241445600,125784.4461,125784.4461,125784.4461,125784.4461],[1241496000,125784.4461,125854.1103,125784.4461,125854.1103],[1241582400,125854.1103,125872.68979999999,125854.1103,125872.68979999999],[1241668800,125872.68979999999,125872.68979999999,125632.38800000001,125632.38800000001],[1241755200,125632.38800000001,125632.38800000001,124934.75290000001,124934.75290000001],[1241841600,124934.75290000001,125076.5955,124934.75290000001,125076.5955],[1241928000,125076.5955,125076.5955,125076.5955,125076.5955],[1242014400,125076.5955,125076.5955,125076.5955,125076.5955],[1242050400,125076.5955,125076.5955,125076.5955,125076.5955],[1242100800,125076.5955,125076.5955,124143.7558,124143.7558],[1242187200,124143.7558,124143.7558,123973.17630000001,123973.17630000001],[1242273600,123973.17630000001,123973.17630000001,123897.67260000001,123897.67260000001],[1242360000,123897.67260000001,123897.67260000001,123838.7458,123838.7458],[1242446400,123838.7458,124141.07889999999,123838.7458,124141.07889999999],[1242532800,124141.07889999999,124141.07889999999,124141.07889999999,124141.07889999999],[1242619200,124141.07889999999,124141.07889999999,124141.07889999999,124141.07889999999],[1242655200,124141.07889999999,124141.07889999999,124141.07889999999,124141.07889999999],[1242705600,124141.07889999999,124981.29240000001,124141.07889999999,124981.29240000001],[1242792000,124981.29240000001,125123.23940000001,124981.29240000001,125123.23940000001],[1242878400,125123.23940000001,125759.16439999999,125123.23940000001,125759.16439999999],[1242964800,125759.16439999999,125759.16439999999,125696.82950000001,125696.82950000001],[1243051200,125696.82950000001,125696.82950000001,125675.16379999999,125675.16379999999],[1243137600,125675.16379999999,125675.16379999999,125675.16379999999,125675.16379999999],[1243224000,125675.16379999999,125675.16379999999,125675.16379999999,125675.16379999999],[1243310400,125675.16379999999,125675.16379999999,125675.16379999999,125675.16379999999],[1243346400,125675.16379999999,125675.16379999999,125675.16379999999,125675.16379999999],[1243396800,125675.16379999999,125807.5,125675.16379999999,125807.5],[1243483200,125807.5,126609.32980000001,125807.5,126609.32980000001],[1243569600,126609.32980000001,126742.5194,126609.32980000001,126742.5194],[1243656000,126742.5194,126742.5194,126254.5477,126254.5477],[1243742400,126254.5477,126254.5477,126254.5477,126254.5477],[1243828800,126254.5477,126254.5477,126254.5477,126254.5477],[1243864800,126254.5477,126254.5477,126254.5477,126254.5477],[1243915200,126254.5477,126927.53200000001,126254.5477,126927.53200000001],[1244001600,126927.53200000001,127052.639,126927.53200000001,127052.639],[1244088000,127052.639,127062.94680000001,127052.639,127062.94680000001],[1244174400,127062.94680000001,127403.2941,127062.94680000001,127403.2941],[1244260800,127403.2941,127403.2941,126936.0358,126936.0358],[1244347200,126936.0358,126936.0358,126936.0358,126936.0358],[1244433600,126936.0358,126936.0358,126936.0358,126936.0358],[1244469600,126936.0358,126936.0358,126936.0358,126936.0358],[1244520000,126936.0358,127841.75840000001,126936.0358,127841.75840000001],[1244606400,127841.75840000001,128389.6908,127841.75840000001,128389.6908],[1244692800,128389.6908,128389.6908,128127.74649999999,128127.74649999999],[1244779200,128127.74649999999,128127.74649999999,127772.4069,127772.4069],[1244865600,127772.4069,127772.4069,127145.1155,127145.1155],[1244952000,127145.1155,127145.1155,127145.1155,127145.1155],[1245038400,127145.1155,127145.1155,127145.1155,127145.1155],[1245074400,127145.1155,127145.1155,127145.1155,127145.1155],[1245124800,127145.1155,127145.1155,126617.53569999999,126617.53569999999],[1245211200,126617.53569999999,126617.53569999999,126387.6262,126387.6262],[1245297600,126387.6262,126387.6262,125996.196,125996.196],[1245384000,125996.196,125996.196,125801.806,125801.806],[1245470400,125801.806,125801.806,125691.7144,125691.7144],[1245556800,125691.7144,125691.7144,125691.7144,125691.7144],[1245643200,125691.7144,125691.7144,125691.7144,125691.7144],[1245679200,125691.7144,125691.7144,125691.7144,125691.7144],[1245729600,125691.7144,125691.7144,125301.3471,125301.3471],[1245816000,125301.3471,125301.3471,124642.67969999999,124642.67969999999],[1245902400,124642.67969999999,125427.1971,124642.67969999999,125427.1971],[1245988800,125427.1971,125427.1971,124885.9382,124885.9382],[1246075200,124885.9382,124934.6805,124885.9382,124934.6805],[1246161600,124934.6805,124934.6805,124934.6805,124934.6805],[1246248000,124934.6805,124934.6805,124934.6805,124934.6805],[1246284000,124934.6805,124934.6805,124934.6805,124934.6805],[1246334400,124934.6805,124934.6805,124875.8106,124875.8106],[1246420800,124875.8106,124898.94839999999,124875.8106,124898.94839999999],[1246507200,124898.94839999999,125615.5919,124898.94839999999,125615.5919],[1246593600,125615.5919,125615.5919,125498.86440000001,125498.86440000001],[1246680000,125498.86440000001,125498.86440000001,125498.86440000001,125498.86440000001],[1246766400,125498.86440000001,125498.86440000001,125498.86440000001,125498.86440000001],[1246852800,125498.86440000001,125498.86440000001,125498.86440000001,125498.86440000001],[1246888800,125498.86440000001,125498.86440000001,125498.86440000001,125498.86440000001],[1246939200,125498.86440000001,125498.86440000001,124657.13039999999,124657.13039999999],[1247025600,124657.13039999999,124657.13039999999,124122.5,124122.5],[1247112000,124122.5,124122.5,123067.8305,123067.8305],[1247198400,123067.8305,124049.97100000001,123067.8305,124049.97100000001],[1247284800,124049.97100000001,124049.97100000001,123462.49310000001,123462.49310000001],[1247371200,123462.49310000001,123462.49310000001,123462.49310000001,123462.49310000001],[1247457600,123462.49310000001,123462.49310000001,123462.49310000001,123462.49310000001],[1247493600,123462.49310000001,123462.49310000001,123462.49310000001,123462.49310000001],[1247544000,123462.49310000001,123809.0241,123462.49310000001,123809.0241],[1247630400,123809.0241,124737.84940000001,123809.0241,124737.84940000001],[1247716800,124737.84940000001,125303.08,124737.84940000001,125303.08],[1247803200,125303.08,125303.08,125204.73420000001,125204.73420000001],[1247889600,125204.73420000001,125473.9264,125204.73420000001,125473.9264],[1247976000,125473.9264,125473.9264,125473.9264,125473.9264],[1248062400,125473.9264,125473.9264,125473.9264,125473.9264],[1248098400,125473.9264,125473.9264,125473.9264,125473.9264],[1248148800,125473.9264,125473.9264,125450.1969,125450.1969],[1248235200,125450.1969,125450.1969,125022.9697,125022.9697],[1248321600,125022.9697,125022.9697,124865.37880000001,124865.37880000001],[1248408000,124865.37880000001,126689.133,124865.37880000001,126689.133],[1248494400,126689.133,126689.133,126307.84480000001,126307.84480000001],[1248580800,126307.84480000001,126307.84480000001,126307.84480000001,126307.84480000001],[1248667200,126307.84480000001,126307.84480000001,126307.84480000001,126307.84480000001],[1248703200,126307.84480000001,126307.84480000001,126307.84480000001,126307.84480000001],[1248753600,126307.84480000001,126932.11350000001,126307.84480000001,126932.11350000001],[1248840000,126932.11350000001,126932.11350000001,126226.882,126226.882],[1248926400,126226.882,126226.882,126220.527,126220.527],[1249012800,126220.527,127365.7441,126220.527,127365.7441],[1249099200,127365.7441,127365.7441,127009.6204,127009.6204],[1249185600,127009.6204,127009.6204,127009.6204,127009.6204],[1249272000,127009.6204,127009.6204,127009.6204,127009.6204],[1249308000,127009.6204,127009.6204,127009.6204,127009.6204],[1249358400,127009.6204,128038.0336,127009.6204,128038.0336],[1249444800,128038.0336,128038.0336,127762.29369999999,127762.29369999999],[1249531200,127762.29369999999,127762.29369999999,127656.73179999999,127656.73179999999],[1249617600,127656.73179999999,127656.73179999999,127020.43090000001,127020.43090000001],[1249704000,127020.43090000001,127369.21249999999,127020.43090000001,127369.21249999999],[1249790400,127369.21249999999,127369.21249999999,127369.21249999999,127369.21249999999],[1249876800,127369.21249999999,127369.21249999999,127369.21249999999,127369.21249999999],[1249912800,127369.21249999999,127369.21249999999,127369.21249999999,127369.21249999999],[1249963200,127369.21249999999,127369.21249999999,126121.0052,126121.0052],[1250049600,126121.0052,126121.0052,125613.17389999999,125613.17389999999],[1250136000,125613.17389999999,125930.12480000001,125613.17389999999,125930.12480000001],[1250222400,125930.12480000001,125930.12480000001,125200.87820000001,125200.87820000001],[1250308800,125200.87820000001,125200.87820000001,124567.55009999999,124567.55009999999],[1250395200,124567.55009999999,124567.55009999999,124567.55009999999,124567.55009999999],[1250481600,124567.55009999999,124567.55009999999,124567.55009999999,124567.55009999999],[1250517600,124567.55009999999,124567.55009999999,124567.55009999999,124567.55009999999],[1250568000,124567.55009999999,124567.55009999999,124092.8659,124092.8659],[1250654400,124092.8659,124612.14999999999,124092.8659,124612.14999999999],[1250740800,124612.14999999999,124612.14999999999,124442.3652,124442.3652],[1250827200,124442.3652,124527.2108,124442.3652,124527.2108],[1250913600,124527.2108,124527.2108,124323.6409,124323.6409],[1251000000,124323.6409,124323.6409,124323.6409,124323.6409],[1251086400,124323.6409,124323.6409,124323.6409,124323.6409],[1251122400,124323.6409,124323.6409,124323.6409,124323.6409],[1251172800,124323.6409,124323.6409,124258.0243,124258.0243],[1251259200,124258.0243,124258.0243,123770.5632,123770.5632],[1251345600,123770.5632,123770.5632,123253.64539999999,123253.64539999999],[1251432000,123253.64539999999,123253.64539999999,123122.28449999999,123122.28449999999],[1251518400,123122.28449999999,123122.28449999999,122933.26330000001,122933.26330000001],[1251604800,122933.26330000001,122933.26330000001,122933.26330000001,122933.26330000001],[1251691200,122933.26330000001,122933.26330000001,122933.26330000001,122933.26330000001],[1251727200,122933.26330000001,122933.26330000001,122933.26330000001,122933.26330000001],[1251777600,122933.26330000001,122933.26330000001,122646.5355,122646.5355],[1251864000,122646.5355,122646.5355,122598.1363,122598.1363],[1251950400,122598.1363,122598.1363,122512.1241,122512.1241],[1252036800,122512.1241,122707.2507,122512.1241,122707.2507],[1252123200,122707.2507,123130.227,122707.2507,123130.227],[1252209600,123130.227,123130.227,123130.227,123130.227],[1252296000,123130.227,123130.227,123130.227,123130.227],[1252382400,123130.227,123130.227,123130.227,123130.227],[1252418400,123130.227,123130.227,123130.227,123130.227],[1252468800,123130.227,123130.227,122746.9029,122746.9029],[1252555200,122746.9029,122775.8512,122746.9029,122775.8512],[1252641600,122775.8512,122775.8512,122472.8992,122472.8992],[1252728000,122472.8992,122472.8992,121823.9748,121823.9748],[1252814400,121823.9748,121823.9748,121823.9748,121823.9748],[1252900800,121823.9748,121823.9748,121823.9748,121823.9748],[1252936800,121823.9748,121823.9748,121823.9748,121823.9748],[1252987200,121823.9748,121823.9748,121820.91590000001,121820.91590000001],[1253073600,121820.91590000001,122006.33440000001,121820.91590000001,122006.33440000001],[1253160000,122006.33440000001,122006.33440000001,121554.5398,121554.5398],[1253246400,121554.5398,121794.77129999999,121554.5398,121794.77129999999],[1253332800,121794.77129999999,121794.77129999999,121167.6053,121167.6053],[1253419200,121167.6053,121167.6053,121167.6053,121167.6053],[1253505600,121167.6053,121167.6053,121167.6053,121167.6053],[1253541600,121167.6053,121167.6053,121167.6053,121167.6053],[1253592000,121167.6053,121181.7178,121167.6053,121181.7178],[1253678400,121181.7178,121181.7178,120708.7834,120708.7834],[1253764800,120708.7834,120708.7834,120442.4365,120442.4365],[1253851200,120442.4365,120442.4365,119154.2739,119154.2739],[1253937600,119154.2739,119154.2739,118031.3517,118031.3517],[1254024000,118031.3517,118031.3517,118031.3517,118031.3517],[1254110400,118031.3517,118031.3517,118031.3517,118031.3517],[1254146400,118031.3517,118031.3517,118031.3517,118031.3517],[1254196800,118031.3517,118061.33779999999,118031.3517,118061.33779999999],[1254283200,118061.33779999999,118701.60490000001,118061.33779999999,118701.60490000001],[1254369600,118701.60490000001,118852.3146,118701.60490000001,118852.3146],[1254456000,118852.3146,118852.3146,118506.43889999999,118506.43889999999],[1254542400,118506.43889999999,118506.43889999999,118283.5834,118283.5834],[1254628800,118283.5834,118283.5834,118283.5834,118283.5834],[1254715200,118283.5834,118283.5834,118283.5834,118283.5834],[1254751200,118283.5834,118283.5834,118283.5834,118283.5834],[1254801600,118283.5834,118283.5834,117895.04519999999,117895.04519999999],[1254888000,117895.04519999999,117895.04519999999,117819.54459999999,117819.54459999999],[1254974400,117819.54459999999,117819.54459999999,117721.1165,117721.1165],[1255060800,117721.1165,117905.52099999999,117721.1165,117905.52099999999],[1255147200,117905.52099999999,118833.3177,117905.52099999999,118833.3177],[1255233600,118833.3177,118833.3177,118833.3177,118833.3177],[1255320000,118833.3177,118833.3177,118833.3177,118833.3177],[1255356000,118833.3177,118833.3177,118833.3177,118833.3177],[1255406400,118833.3177,119036.27589999999,118833.3177,119036.27589999999],[1255492800,119036.27589999999,119342.5148,119036.27589999999,119342.5148],[1255579200,119342.5148,119399.9071,119342.5148,119399.9071],[1255665600,119399.9071,120119.0808,119399.9071,120119.0808],[1255752000,120119.0808,120541.8947,120119.0808,120541.8947],[1255838400,120541.8947,120541.8947,120541.8947,120541.8947],[1255924800,120541.8947,120541.8947,120541.8947,120541.8947],[1255960800,120541.8947,120541.8947,120541.8947,120541.8947],[1256011200,120541.8947,120541.8947,119858.061,119858.061],[1256097600,119858.061,119858.061,119211.81909999999,119211.81909999999],[1256184000,119211.81909999999,119585.6063,119211.81909999999,119585.6063],[1256270400,119585.6063,119585.6063,119481.5785,119481.5785],[1256356800,119481.5785,119481.5785,119215.3921,119215.3921],[1256443200,119215.3921,119215.3921,119215.3921,119215.3921],[1256529600,119215.3921,119215.3921,119215.3921,119215.3921],[1256565600,119215.3921,119215.3921,119215.3921,119215.3921],[1256616000,119215.3921,119215.3921,119121.791,119121.791],[1256702400,119121.791,119352.3961,119121.791,119352.3961],[1256788800,119352.3961,119434.117,119352.3961,119434.117],[1256875200,119434.117,120170.9013,119434.117,120170.9013],[1256961600,120170.9013,120170.9013,119847.05009999999,119847.05009999999],[1257048000,119847.05009999999,119847.05009999999,119847.05009999999,119847.05009999999],[1257138000,119847.05009999999,119847.05009999999,119847.05009999999,119847.05009999999],[1257174000,119847.05009999999,119847.05009999999,119847.05009999999,119847.05009999999],[1257224400,119847.05009999999,120029.79859999999,119847.05009999999,120029.79859999999],[1257310800,120029.79859999999,120260.1216,120029.79859999999,120260.1216],[1257397200,120260.1216,120591.1957,120260.1216,120591.1957],[1257483600,120591.1957,120987.5304,120591.1957,120987.5304],[1257570000,120987.5304,120987.5304,119991.18240000001,119991.18240000001],[1257656400,119991.18240000001,119991.18240000001,119991.18240000001,119991.18240000001],[1257742800,119991.18240000001,119991.18240000001,119991.18240000001,119991.18240000001],[1257778800,119991.18240000001,119991.18240000001,119991.18240000001,119991.18240000001],[1257829200,119991.18240000001,120139.41190000001,119991.18240000001,120139.41190000001],[1257915600,120139.41190000001,120139.41190000001,120096.9911,120096.9911],[1258002000,120096.9911,120096.9911,120025.6231,120025.6231],[1258088400,120025.6231,120347.62549999999,120025.6231,120347.62549999999],[1258174800,120347.62549999999,120347.62549999999,119806.524,119806.524],[1258261200,119806.524,119806.524,119806.524,119806.524],[1258347600,119806.524,119806.524,119806.524,119806.524],[1258383600,119806.524,119806.524,119806.524,119806.524],[1258434000,119806.524,119806.524,119656.3088,119656.3088],[1258520400,119656.3088,119877.325,119656.3088,119877.325],[1258606800,119877.325,119877.325,119532.90489999999,119532.90489999999],[1258693200,119532.90489999999,119785.6275,119532.90489999999,119785.6275],[1258779600,119785.6275,119785.6275,119466.2466,119466.2466],[1258866000,119466.2466,119466.2466,119466.2466,119466.2466],[1258952400,119466.2466,119466.2466,119466.2466,119466.2466],[1258988400,119466.2466,119466.2466,119466.2466,119466.2466],[1259038800,119466.2466,119834.38959999999,119466.2466,119834.38959999999],[1259125200,119834.38959999999,119907.7402,119834.38959999999,119907.7402],[1259211600,119907.7402,119907.7402,119890.93670000001,119890.93670000001],[1259298000,119890.93670000001,119890.93670000001,119890.93670000001,119890.93670000001],[1259384400,119890.93670000001,119890.93670000001,119669.8072,119669.8072],[1259470800,119669.8072,119669.8072,119669.8072,119669.8072],[1259557200,119669.8072,119669.8072,119669.8072,119669.8072],[1259593200,119669.8072,119669.8072,119669.8072,119669.8072],[1259643600,119669.8072,119669.8072,119206.1311,119206.1311],[1259730000,119206.1311,119621.8266,119206.1311,119621.8266],[1259816400,119621.8266,120011.9258,119621.8266,120011.9258],[1259902800,120011.9258,120011.9258,119873.09600000001,119873.09600000001],[1259989200,119873.09600000001,121187.18459999999,119873.09600000001,121187.18459999999],[1260075600,121187.18459999999,121187.18459999999,121187.18459999999,121187.18459999999],[1260162000,121187.18459999999,121187.18459999999,121187.18459999999,121187.18459999999],[1260198000,121187.18459999999,121187.18459999999,121187.18459999999,121187.18459999999],[1260248400,121187.18459999999,121187.18459999999,121004.22380000001,121004.22380000001],[1260334800,121004.22380000001,121004.22380000001,119889.5056,119889.5056],[1260421200,119889.5056,119889.5056,119691.39629999999,119691.39629999999],[1260507600,119691.39629999999,119691.39629999999,119051.8584,119051.8584],[1260594000,119051.8584,119286.1771,119051.8584,119286.1771],[1260680400,119286.1771,119286.1771,119286.1771,119286.1771],[1260766800,119286.1771,119286.1771,119286.1771,119286.1771],[1260802800,119286.1771,119286.1771,119286.1771,119286.1771],[1260853200,119286.1771,119286.1771,118994.6063,118994.6063],[1260939600,118994.6063,119700.285,118994.6063,119700.285],[1261026000,119700.285,119908.0238,119700.285,119908.0238],[1261112400,119908.0238,119908.0238,119651.6378,119651.6378],[1261198800,119651.6378,119699.2571,119651.6378,119699.2571],[1261285200,119699.2571,119699.2571,119699.2571,119699.2571],[1261371600,119699.2571,119699.2571,119699.2571,119699.2571],[1261407600,119699.2571,119699.2571,119699.2571,119699.2571],[1261458000,119699.2571,120474.2686,119699.2571,120474.2686],[1261544400,120474.2686,120841.80250000001,120474.2686,120841.80250000001],[1261630800,120841.80250000001,120852.3134,120841.80250000001,120852.3134],[1261717200,120852.3134,120852.3134,120673.9657,120673.9657],[1261803600,120673.9657,120673.9657,120673.9657,120673.9657],[1261890000,120673.9657,120673.9657,120673.9657,120673.9657],[1261976400,120673.9657,120673.9657,120673.9657,120673.9657],[1262012400,120673.9657,120673.9657,120673.9657,120673.9657],[1262062800,120673.9657,120890.8471,120673.9657,120890.8471],[1262149200,120890.8471,120890.8471,119992.50750000001,119992.50750000001],[1262235600,119992.50750000001,119992.50750000001,119916.60400000001,119916.60400000001],[1262322000,119916.60400000001,120417.75900000001,119916.60400000001,120417.75900000001],[1262408400,120416.62450000001,120416.62450000001,120416.62450000001,120416.62450000001],[1262494800,120416.62450000001,120416.62450000001,120416.62450000001,120416.62450000001],[1262581200,120416.62450000001,120416.62450000001,120416.62450000001,120416.62450000001],[1262617200,120416.62450000001,120416.62450000001,120416.62450000001,120416.62450000001],[1262667600,120416.62450000001,120416.62450000001,119730.889,119730.889],[1262754000,119730.889,119730.889,119226.6035,119226.6035],[1262840400,119226.6035,119449.08620000001,119226.6035,119449.08620000001],[1262926800,119449.08620000001,119800.69809999999,119449.08620000001,119800.69809999999],[1263013200,119800.69809999999,119800.69809999999,119652.5765,119652.5765],[1263099600,119652.5765,119652.5765,119652.5765,119652.5765],[1263186000,119652.5765,119652.5765,119652.5765,119652.5765],[1263222000,119652.5765,119652.5765,119652.5765,119652.5765],[1263272400,119652.5765,119652.5765,119103.3934,119103.3934],[1263358800,119103.3934,119103.3934,118856.6091,118856.6091],[1263445200,118856.6091,119626.20359999999,118856.6091,119626.20359999999],[1263531600,119626.20359999999,119664.507,119626.20359999999,119664.507],[1263618000,119664.507,119664.507,119411.876,119411.876],[1263704400,119411.876,119411.876,119411.876,119411.876],[1263790800,119411.876,119411.876,119411.876,119411.876],[1263877200,119411.876,119411.876,119411.876,119411.876],[1263913200,119411.876,119411.876,119411.876,119411.876],[1263963600,119411.876,119650.412,119411.876,119650.412],[1264050000,119650.412,119859.1241,119650.412,119859.1241],[1264136400,119859.1241,119859.1241,119456.59600000001,119456.59600000001],[1264222800,119456.59600000001,119456.59600000001,118909.0194,118909.0194],[1264309200,118909.0194,118909.0194,118909.0194,118909.0194],[1264395600,118909.0194,118909.0194,118909.0194,118909.0194],[1264431600,118909.0194,118909.0194,118909.0194,118909.0194],[1264482000,118909.0194,119181.4011,118909.0194,119181.4011],[1264568400,119181.4011,119181.4011,118912.1783,118912.1783],[1264654800,118912.1783,119072.41190000001,118912.1783,119072.41190000001],[1264741200,119072.41190000001,119072.41190000001,118919.8483,118919.8483],[1264827600,118919.8483,118919.8483,118747.4134,118747.4134],[1264914000,118747.4134,118747.4134,118747.4134,118747.4134],[1265000400,118747.4134,118747.4134,118747.4134,118747.4134],[1265036400,118747.4134,118747.4134,118747.4134,118747.4134],[1265086800,118747.4134,118755.32249999999,118747.4134,118755.32249999999],[1265173200,118755.32249999999,118755.32249999999,118685.0193,118685.0193],[1265259600,118685.0193,118819.91069999999,118685.0193,118819.91069999999],[1265346000,118819.91069999999,118819.91069999999,118174.59329999999,118174.59329999999],[1265432400,118174.59329999999,118174.59329999999,117965.3559,117965.3559],[1265518800,117965.3559,117965.3559,117965.3559,117965.3559],[1265605200,117965.3559,117965.3559,117965.3559,117965.3559],[1265641200,117965.3559,117965.3559,117965.3559,117965.3559],[1265691600,117965.3559,118082.7846,117965.3559,118082.7846],[1265778000,118082.7846,118178.36629999999,118082.7846,118178.36629999999],[1265864400,118178.36629999999,118213.0379,118178.36629999999,118213.0379],[1265950800,118213.0379,118414.17260000001,118213.0379,118414.17260000001],[1266037200,118414.17260000001,118664.75810000001,118414.17260000001,118664.75810000001],[1266123600,118664.75810000001,118664.75810000001,118664.75810000001,118664.75810000001],[1266210000,118664.75810000001,118664.75810000001,118664.75810000001,118664.75810000001],[1266296400,118664.75810000001,118664.75810000001,118664.75810000001,118664.75810000001],[1266332400,118664.75810000001,118664.75810000001,118664.75810000001,118664.75810000001],[1266382800,118664.75810000001,118798.5111,118664.75810000001,118798.5111],[1266469200,118798.5111,119122.5104,118798.5111,119122.5104],[1266555600,119122.5104,119122.5104,119106.7653,119106.7653],[1266642000,119106.7653,119251.27469999999,119106.7653,119251.27469999999],[1266728400,119251.27469999999,119251.27469999999,119251.27469999999,119251.27469999999],[1266814800,119251.27469999999,119251.27469999999,119251.27469999999,119251.27469999999],[1266850800,119251.27469999999,119251.27469999999,119251.27469999999,119251.27469999999],[1266901200,119251.27469999999,119251.27469999999,118787.5349,118787.5349],[1266987600,118787.5349,118787.5349,118218.4952,118218.4952],[1267074000,118218.4952,118218.4952,118067.7487,118067.7487],[1267160400,118067.7487,118067.7487,117110.64939999999,117110.64939999999],[1267246800,117110.64939999999,117110.64939999999,116829.579,116829.579],[1267333200,116829.579,116829.579,116829.579,116829.579],[1267419600,116829.579,116829.579,116829.579,116829.579],[1267506000,116829.579,116829.579,116723.71580000001,116723.71580000001],[1267545600,116723.71580000001,116723.71580000001,116723.71580000001,116723.71580000001],[1267592400,116723.71580000001,116796.9601,116723.71580000001,116796.9601],[1267678800,116796.9601,117331.2591,116796.9601,117331.2591],[1267765200,117331.2591,117929.3257,117331.2591,117929.3257],[1267851600,117929.3257,118314.56570000001,117929.3257,118314.56570000001],[1267938000,118314.56570000001,118314.56570000001,118314.56570000001,118314.56570000001],[1268024400,118314.56570000001,118314.56570000001,118314.56570000001,118314.56570000001],[1268060400,118314.56570000001,118314.56570000001,118314.56570000001,118314.56570000001],[1268110800,118314.56570000001,118314.56570000001,117942.2818,117942.2818],[1268197200,117942.2818,117942.2818,117482.6505,117482.6505],[1268283600,117482.6505,117482.6505,117337.6091,117337.6091],[1268370000,117337.6091,118053.2947,117337.6091,118053.2947],[1268456400,118053.2947,118472.2968,118053.2947,118472.2968],[1268542800,118472.2968,118472.2968,118472.2968,118472.2968],[1268625600,118472.2968,118472.2968,118472.2968,118472.2968],[1268661600,118472.2968,118472.2968,118472.2968,118472.2968],[1268712000,118472.2968,118472.2968,117917.5901,117917.5901],[1268798400,117917.5901,118033.298,117917.5901,118033.298],[1268884800,118033.298,118073.6651,118033.298,118073.6651],[1268971200,118073.6651,118073.6651,117537.602,117537.602],[1269057600,117537.602,117537.602,117099.9613,117099.9613],[1269144000,117099.9613,117099.9613,117099.9613,117099.9613],[1269230400,117099.9613,117099.9613,117099.9613,117099.9613],[1269266400,117099.9613,117099.9613,117099.9613,117099.9613],[1269316800,117099.9613,117124.8302,117099.9613,117124.8302],[1269403200,117124.8302,117124.8302,116991.66039999999,116991.66039999999],[1269489600,116991.66039999999,117349.3011,116991.66039999999,117349.3011],[1269576000,117349.3011,117385.39350000001,117349.3011,117385.39350000001],[1269662400,117385.39350000001,117385.39350000001,117372.1026,117372.1026],[1269748800,117372.1026,117372.1026,117372.1026,117372.1026],[1269835200,117372.1026,117372.1026,117372.1026,117372.1026],[1269871200,117372.1026,117372.1026,117372.1026,117372.1026],[1269921600,117372.1026,117608.3566,117372.1026,117608.3566],[1270008000,117608.3566,117950.4777,117608.3566,117950.4777],[1270094400,117950.4777,118482.1866,117950.4777,118482.1866],[1270180800,118482.1866,119504.4497,118482.1866,119504.4497],[1270267200,119504.4497,119735.7583,119504.4497,119735.7583],[1270353600,119735.7583,119735.7583,119735.7583,119735.7583],[1270440000,119735.7583,119735.7583,119735.7583,119735.7583],[1270476000,119735.7583,119735.7583,119735.7583,119735.7583],[1270526400,119735.7583,120129.5156,119735.7583,120129.5156],[1270612800,120129.5156,120129.5156,119965.16800000001,119965.16800000001],[1270699200,119965.16800000001,119965.16800000001,119423.2047,119423.2047],[1270785600,119423.2047,119599.656,119423.2047,119599.656],[1270872000,119599.656,119599.656,119370.4284,119370.4284],[1270958400,119370.4284,119370.4284,119370.4284,119370.4284],[1271044800,119370.4284,119370.4284,119370.4284,119370.4284],[1271080800,119370.4284,119370.4284,119370.4284,119370.4284],[1271131200,119370.4284,119552.9621,119370.4284,119552.9621],[1271217600,119552.9621,119552.9621,119535.0756,119535.0756],[1271304000,119535.0756,119789.63740000001,119535.0756,119789.63740000001],[1271390400,119789.63740000001,119789.63740000001,119771.8811,119771.8811],[1271476800,119771.8811,119771.8811,118729.7764,118729.7764],[1271563200,118729.7764,118729.7764,118729.7764,118729.7764],[1271649600,118729.7764,118729.7764,118729.7764,118729.7764],[1271685600,118729.7764,118729.7764,118729.7764,118729.7764],[1271736000,118729.7764,118729.7764,118633.60619999999,118633.60619999999],[1271822400,118633.60619999999,119754.8864,118633.60619999999,119754.8864],[1271908800,119754.8864,119754.8864,119693.477,119693.477],[1271995200,119693.477,119786.962,119693.477,119786.962],[1272081600,119786.962,119786.962,119776.5126,119776.5126],[1272168000,119776.5126,119776.5126,119776.5126,119776.5126],[1272254400,119776.5126,119776.5126,119776.5126,119776.5126],[1272290400,119776.5126,119776.5126,119776.5126,119776.5126],[1272340800,119776.5126,119776.5126,119556.5382,119556.5382],[1272427200,119556.5382,119556.5382,118690.53320000001,118690.53320000001],[1272513600,118690.53320000001,118777.476,118690.53320000001,118777.476],[1272600000,118777.476,118961.4103,118777.476,118961.4103],[1272686400,118961.4103,118961.4103,118061.4028,118061.4028],[1272772800,118061.4028,118061.4028,118061.4028,118061.4028],[1272859200,118061.4028,118061.4028,118061.4028,118061.4028],[1272895200,118061.4028,118061.4028,118061.4028,118061.4028],[1272945600,118061.4028,118304.3244,118061.4028,118304.3244],[1273032000,118304.3244,118304.3244,118121.5376,118121.5376],[1273118400,118121.5376,118121.5376,117586.64479999999,117586.64479999999],[1273204800,117586.64479999999,117586.64479999999,113122.2274,113122.2274],[1273291200,113122.2274,115013.1424,113122.2274,115013.1424],[1273377600,115013.1424,115013.1424,115013.1424,115013.1424],[1273464000,115013.1424,115013.1424,115013.1424,115013.1424],[1273500000,115013.1424,115013.1424,115013.1424,115013.1424],[1273550400,115013.1424,116442.4408,115013.1424,116442.4408],[1273636800,116442.4408,116571.52129999999,116442.4408,116571.52129999999],[1273723200,116571.52129999999,116621.7828,116571.52129999999,116621.7828],[1273809600,116621.7828,116621.7828,115849.9948,115849.9948],[1273896000,115849.9948,115849.9948,115362.41069999999,115362.41069999999],[1273982400,115362.41069999999,115362.41069999999,115362.41069999999,115362.41069999999],[1274068800,115362.41069999999,115362.41069999999,115362.41069999999,115362.41069999999],[1274104800,115362.41069999999,115362.41069999999,115362.41069999999,115362.41069999999],[1274155200,115362.41069999999,115765.09940000001,115362.41069999999,115765.09940000001],[1274241600,115765.09940000001,115765.09940000001,115219.488,115219.488],[1274328000,115219.488,116547.47319999999,115219.488,116547.47319999999],[1274414400,116547.47319999999,116547.47319999999,115717.1539,115717.1539],[1274500800,115717.1539,115717.1539,115661.21980000001,115661.21980000001],[1274587200,115661.21980000001,115661.21980000001,115661.21980000001,115661.21980000001],[1274673600,115661.21980000001,115661.21980000001,115661.21980000001,115661.21980000001],[1274709600,115661.21980000001,115661.21980000001,115661.21980000001,115661.21980000001],[1274760000,115661.21980000001,115948.6781,115661.21980000001,115948.6781],[1274846400,115948.6781,115948.6781,115248.58409999999,115248.58409999999],[1274932800,115248.58409999999,115502.93090000001,115248.58409999999,115502.93090000001],[1275019200,115502.93090000001,116024.98820000001,115502.93090000001,116024.98820000001],[1275105600,116024.98820000001,116024.98820000001,116009.06660000001,116009.06660000001],[1275192000,116009.06660000001,116009.06660000001,116009.06660000001,116009.06660000001],[1275278400,116009.06660000001,116009.06660000001,116009.06660000001,116009.06660000001],[1275364800,116009.06660000001,116009.06660000001,116009.06660000001,116009.06660000001],[1275400800,116009.06660000001,116009.06660000001,116009.06660000001,116009.06660000001],[1275451200,116009.06660000001,116318.40270000001,116009.06660000001,116318.40270000001],[1275537600,116318.40270000001,117081.89290000001,116318.40270000001,117081.89290000001],[1275624000,117081.89290000001,117081.89290000001,116828.03539999999,116828.03539999999],[1275710400,116828.03539999999,116828.03539999999,115546.4369,115546.4369],[1275796800,115546.4369,115546.4369,115546.4369,115546.4369],[1275883200,115546.4369,115546.4369,115546.4369,115546.4369],[1275919200,115546.4369,115546.4369,115546.4369,115546.4369],[1275969600,115546.4369,116186.45909999999,115546.4369,116186.45909999999],[1276056000,116186.45909999999,116186.45909999999,115577.01519999999,115577.01519999999],[1276142400,115577.01519999999,115971.155,115577.01519999999,115971.155],[1276228800,115971.155,116026.8202,115971.155,116026.8202],[1276315200,116026.8202,116026.8202,115479.9372,115479.9372],[1276401600,115479.9372,115479.9372,115479.9372,115479.9372],[1276488000,115479.9372,115479.9372,115479.9372,115479.9372],[1276524000,115479.9372,115479.9372,115479.9372,115479.9372],[1276574400,115479.9372,116024.44869999999,115479.9372,116024.44869999999],[1276660800,116024.44869999999,116196.92570000001,116024.44869999999,116196.92570000001],[1276747200,116196.92570000001,116196.92570000001,116064.65919999999,116064.65919999999],[1276833600,116064.65919999999,116064.65919999999,115052.81969999999,115052.81969999999],[1276920000,115052.81969999999,115052.81969999999,114914.2209,114914.2209],[1277006400,114914.2209,114914.2209,114914.2209,114914.2209],[1277092800,114914.2209,114914.2209,114914.2209,114914.2209],[1277128800,114914.2209,114914.2209,114914.2209,114914.2209],[1277179200,114914.2209,114914.2209,114639.7672,114639.7672],[1277265600,114639.7672,114639.7672,114247.81969999999,114247.81969999999],[1277352000,114247.81969999999,114247.81969999999,113454.004,113454.004],[1277438400,113454.004,113454.004,113298.5883,113298.5883],[1277524800,113298.5883,113360.86870000001,113298.5883,113360.86870000001],[1277611200,113360.86870000001,113360.86870000001,113360.86870000001,113360.86870000001],[1277697600,113360.86870000001,113360.86870000001,113360.86870000001,113360.86870000001],[1277733600,113360.86870000001,113360.86870000001,113360.86870000001,113360.86870000001],[1277784000,113360.86870000001,113404.0275,113360.86870000001,113404.0275],[1277870400,113404.0275,113404.0275,112566.981,112566.981],[1277956800,112566.981,112566.981,112221.3607,112221.3607],[1278043200,112221.3607,112387.3674,112221.3607,112387.3674],[1278129600,112387.3674,112763.33379999999,112387.3674,112763.33379999999],[1278216000,112763.33379999999,112763.33379999999,112763.33379999999,112763.33379999999],[1278302400,112763.33379999999,112763.33379999999,112763.33379999999,112763.33379999999],[1278388800,112763.33379999999,112763.33379999999,112763.33379999999,112763.33379999999],[1278424800,112763.33379999999,112763.33379999999,112763.33379999999,112763.33379999999],[1278475200,112763.33379999999,112763.33379999999,112591.2445,112591.2445],[1278561600,112591.2445,112591.2445,112120.44929999999,112120.44929999999],[1278648000,112120.44929999999,112392.9697,112120.44929999999,112392.9697],[1278734400,112392.9697,112799.8183,112392.9697,112799.8183],[1278820800,112799.8183,112799.8183,112799.8183,112799.8183],[1278907200,112799.8183,112799.8183,112799.8183,112799.8183],[1278943200,112799.8183,112799.8183,112799.8183,112799.8183],[1278993600,112799.8183,112799.8183,112486.8466,112486.8466],[1279080000,112486.8466,112668.9457,112486.8466,112668.9457],[1279166400,112668.9457,112668.9457,112458.2466,112458.2466],[1279252800,112458.2466,112458.2466,112157.7846,112157.7846],[1279339200,112157.7846,112157.7846,112112.35159999999,112112.35159999999],[1279425600,112112.35159999999,112112.35159999999,112112.35159999999,112112.35159999999],[1279512000,112112.35159999999,112112.35159999999,112112.35159999999,112112.35159999999],[1279548000,112112.35159999999,112112.35159999999,112112.35159999999,112112.35159999999],[1279598400,112112.35159999999,112382.5919,112112.35159999999,112382.5919],[1279684800,112382.5919,112382.5919,112250.5778,112250.5778],[1279771200,112250.5778,112250.5778,111487.9528,111487.9528],[1279857600,111487.9528,111692.1103,111487.9528,111692.1103],[1279944000,111692.1103,112611.8941,111692.1103,112611.8941],[1280030400,112611.8941,112611.8941,112611.8941,112611.8941],[1280116800,112611.8941,112611.8941,112611.8941,112611.8941],[1280152800,112611.8941,112611.8941,112611.8941,112611.8941],[1280203200,112611.8941,112611.8941,112277.69349999999,112277.69349999999],[1280289600,112277.69349999999,113417.4522,112277.69349999999,113417.4522],[1280376000,113417.4522,113417.4522,113283.9886,113283.9886],[1280462400,113283.9886,113283.9886,113051.5169,113051.5169],[1280548800,113051.5169,113108.63800000001,113051.5169,113108.63800000001],[1280635200,113108.63800000001,113108.63800000001,113108.63800000001,113108.63800000001],[1280721600,113108.63800000001,113108.63800000001,113108.63800000001,113108.63800000001],[1280757600,113108.63800000001,113108.63800000001,113108.63800000001,113108.63800000001],[1280808000,113108.63800000001,113740.3269,113108.63800000001,113740.3269],[1280894400,113740.3269,113740.3269,113594.84329999999,113594.84329999999],[1280980800,113594.84329999999,114248.21580000001,113594.84329999999,114248.21580000001],[1281067200,114248.21580000001,114248.21580000001,114205.63920000001,114205.63920000001],[1281153600,114205.63920000001,114205.63920000001,113413.0472,113413.0472],[1281240000,113413.0472,113413.0472,113413.0472,113413.0472],[1281326400,113413.0472,113413.0472,113413.0472,113413.0472],[1281362400,113413.0472,113413.0472,113413.0472,113413.0472],[1281412800,113413.0472,114022.4651,113413.0472,114022.4651],[1281499200,114022.4651,114022.4651,113589.9841,113589.9841],[1281585600,113589.9841,113589.9841,112458.65059999999,112458.65059999999],[1281672000,112458.65059999999,112676.488,112458.65059999999,112676.488],[1281758400,112676.488,112996.4699,112676.488,112996.4699],[1281844800,112996.4699,112996.4699,112996.4699,112996.4699],[1281931200,112996.4699,112996.4699,112996.4699,112996.4699],[1281967200,112996.4699,112996.4699,112996.4699,112996.4699],[1282017600,112996.4699,112996.4699,112125.0189,112125.0189],[1282104000,112125.0189,112534.4574,112125.0189,112534.4574],[1282190400,112534.4574,112549.85709999999,112534.4574,112549.85709999999],[1282276800,112549.85709999999,112549.85709999999,111994.755,111994.755],[1282363200,111994.755,111994.755,111479.3061,111479.3061],[1282449600,111479.3061,111479.3061,111479.3061,111479.3061],[1282536000,111479.3061,111479.3061,111479.3061,111479.3061],[1282572000,111479.3061,111479.3061,111479.3061,111479.3061],[1282622400,111479.3061,111479.3061,111127.8677,111127.8677],[1282708800,111127.8677,111127.8677,109879.9216,109879.9216],[1282795200,109879.9216,110403.4586,109879.9216,110403.4586],[1282881600,110403.4586,110403.4586,110165.77619999999,110165.77619999999],[1282968000,110165.77619999999,110608.8232,110165.77619999999,110608.8232],[1283054400,110608.8232,110608.8232,110608.8232,110608.8232],[1283140800,110608.8232,110608.8232,110608.8232,110608.8232],[1283176800,110608.8232,110608.8232,110608.8232,110608.8232],[1283227200,110608.8232,110608.8232,109791.6548,109791.6548],[1283313600,109791.6548,109791.6548,109071.857,109071.857],[1283400000,109071.857,109662.736,109071.857,109662.736],[1283486400,109662.736,109662.736,109081.78049999999,109081.78049999999],[1283572800,109081.78049999999,109936.253,109081.78049999999,109936.253],[1283659200,109936.253,109936.253,109936.253,109936.253],[1283745600,109936.253,109936.253,109936.253,109936.253],[1283832000,109936.253,109936.253,109936.253,109936.253],[1283868000,109936.253,109936.253,109936.253,109936.253],[1283918400,109936.253,109936.253,108161.9899,108161.9899],[1284004800,108161.9899,109065.7899,108161.9899,109065.7899],[1284091200,109065.7899,109065.7899,108940.6995,108940.6995],[1284177600,108940.6995,108940.6995,108841.3432,108841.3432],[1284264000,108841.3432,108841.3432,108841.3432,108841.3432],[1284350400,108841.3432,108841.3432,108841.3432,108841.3432],[1284386400,108841.3432,108841.3432,108841.3432,108841.3432],[1284436800,108841.3432,108841.3432,108730.7157,108730.7157],[1284523200,108730.7157,108730.7157,108571.4261,108571.4261],[1284609600,108571.4261,110630.9186,108571.4261,110630.9186],[1284696000,110630.9186,111830.15180000001,110630.9186,111830.15180000001],[1284782400,111830.15180000001,111830.15180000001,111164.75350000001,111164.75350000001],[1284868800,111164.75350000001,111164.75350000001,111164.75350000001,111164.75350000001],[1284955200,111164.75350000001,111164.75350000001,111164.75350000001,111164.75350000001],[1284991200,111164.75350000001,111164.75350000001,111164.75350000001,111164.75350000001],[1285041600,111164.75350000001,111164.75350000001,110761.9084,110761.9084],[1285128000,110761.9084,110761.9084,110695.5833,110695.5833],[1285214400,110695.5833,110695.5833,110067.66099999999,110067.66099999999],[1285300800,110067.66099999999,110077.2265,110067.66099999999,110077.2265],[1285387200,110077.2265,110905.3792,110077.2265,110905.3792],[1285473600,110905.3792,110905.3792,110905.3792,110905.3792],[1285560000,110905.3792,110905.3792,110905.3792,110905.3792],[1285596000,110905.3792,110905.3792,110905.3792,110905.3792],[1285646400,110905.3792,110905.3792,110755.29429999999,110755.29429999999],[1285732800,110755.29429999999,110755.29429999999,109991.31630000001,109991.31630000001],[1285819200,109991.31630000001,110054.5022,109991.31630000001,110054.5022],[1285905600,110054.5022,110260.321,110054.5022,110260.321],[1285992000,110260.321,110489.6645,110260.321,110489.6645],[1286078400,110489.6645,110489.6645,110489.6645,110489.6645],[1286164800,110489.6645,110489.6645,110489.6645,110489.6645],[1286200800,110489.6645,110489.6645,110489.6645,110489.6645],[1286251200,110489.6645,110489.6645,110131.26179999999,110131.26179999999],[1286337600,110131.26179999999,110253.36259999999,110131.26179999999,110253.36259999999],[1286424000,110253.36259999999,110253.36259999999,110107.27589999999,110107.27589999999],[1286510400,110107.27589999999,110107.27589999999,109800.77830000001,109800.77830000001],[1286596800,109800.77830000001,109800.77830000001,109640.3846,109640.3846],[1286683200,109640.3846,109640.3846,109640.3846,109640.3846],[1286769600,109640.3846,109640.3846,109640.3846,109640.3846],[1286805600,109640.3846,109640.3846,109640.3846,109640.3846],[1286856000,109640.3846,109640.3846,109507.6121,109507.6121],[1286942400,109507.6121,109507.6121,108845.8763,108845.8763],[1287028800,108845.8763,109207.4316,108845.8763,109207.4316],[1287115200,109207.4316,109421.69160000001,109207.4316,109421.69160000001],[1287201600,109421.69160000001,109421.69160000001,109332.8622,109332.8622],[1287288000,109332.8622,109332.8622,109332.8622,109332.8622],[1287374400,109332.8622,109332.8622,109332.8622,109332.8622],[1287410400,109332.8622,109332.8622,109332.8622,109332.8622],[1287460800,109332.8622,109332.8622,108720.5399,108720.5399],[1287547200,108720.5399,108720.5399,108146.7218,108146.7218],[1287633600,108146.7218,108546.50440000001,108146.7218,108546.50440000001],[1287720000,108546.50440000001,108598.0738,108546.50440000001,108598.0738],[1287806400,108598.0738,109034.0506,108598.0738,109034.0506],[1287892800,109034.0506,109034.0506,109034.0506,109034.0506],[1287979200,109034.0506,109034.0506,109034.0506,109034.0506],[1288015200,109034.0506,109034.0506,109034.0506,109034.0506],[1288065600,109034.0506,109034.0506,108740.6465,108740.6465],[1288152000,108740.6465,109652.5272,108740.6465,109652.5272],[1288238400,109652.5272,109666.83,109652.5272,109666.83],[1288324800,109666.83,109666.83,109603.4149,109603.4149],[1288411200,109603.4149,109603.4149,109099.7481,109099.7481],[1288497600,109099.7481,109099.7481,109099.7481,109099.7481],[1288584000,109099.7481,109099.7481,109099.7481,109099.7481],[1288620000,109099.7481,109099.7481,109099.7481,109099.7481],[1288670400,109099.7481,109259.02559999999,109099.7481,109259.02559999999],[1288756800,109259.02559999999,109259.02559999999,109204.85309999999,109204.85309999999],[1288843200,109204.85309999999,109465.7301,109204.85309999999,109465.7301],[1288929600,109465.7301,109465.7301,108303.5582,108303.5582],[1289016000,108303.5582,108303.5582,108293.97349999999,108293.97349999999],[1289102400,108293.97349999999,108293.97349999999,108293.97349999999,108293.97349999999],[1289192400,108293.97349999999,108293.97349999999,108293.97349999999,108293.97349999999],[1289228400,108293.97349999999,108293.97349999999,108293.97349999999,108293.97349999999],[1289278800,108293.97349999999,108293.97349999999,108202.2453,108202.2453],[1289365200,108202.2453,108261.5674,108202.2453,108261.5674],[1289451600,108261.5674,108892.4037,108261.5674,108892.4037],[1289538000,108892.4037,108957.709,108892.4037,108957.709],[1289624400,108957.709,109304.0457,108957.709,109304.0457],[1289710800,109304.0457,109304.0457,109304.0457,109304.0457],[1289797200,109304.0457,109304.0457,109304.0457,109304.0457],[1289833200,109304.0457,109304.0457,109304.0457,109304.0457],[1289883600,109304.0457,109533.58379999999,109304.0457,109533.58379999999],[1289970000,109533.58379999999,109533.58379999999,109193.845,109193.845],[1290056400,109193.845,109193.845,108910.46610000001,108910.46610000001],[1290142800,108910.46610000001,109537.2196,108910.46610000001,109537.2196],[1290229200,109537.2196,109537.2196,109534.67290000001,109534.67290000001],[1290315600,109534.67290000001,109534.67290000001,109534.67290000001,109534.67290000001],[1290402000,109534.67290000001,109534.67290000001,109534.67290000001,109534.67290000001],[1290438000,109534.67290000001,109534.67290000001,109534.67290000001,109534.67290000001],[1290488400,109534.67290000001,109534.67290000001,109301.8521,109301.8521],[1290574800,109301.8521,109301.8521,108980.4691,108980.4691],[1290661200,108980.4691,109406.8198,108980.4691,109406.8198],[1290747600,109406.8198,109406.8198,109406.8198,109406.8198],[1290834000,109406.8198,109569.9231,109406.8198,109569.9231],[1290920400,109569.9231,109569.9231,109569.9231,109569.9231],[1291006800,109569.9231,109569.9231,109569.9231,109569.9231],[1291042800,109569.9231,109569.9231,109569.9231,109569.9231],[1291093200,109569.9231,109569.9231,109278.2654,109278.2654],[1291179600,109278.2654,109278.2654,108697.8039,108697.8039],[1291266000,108697.8039,109519.2153,108697.8039,109519.2153],[1291352400,109519.2153,109519.2153,109352.2691,109352.2691],[1291438800,109352.2691,109352.2691,108447.43030000001,108447.43030000001],[1291525200,108447.43030000001,108447.43030000001,108447.43030000001,108447.43030000001],[1291611600,108447.43030000001,108447.43030000001,108447.43030000001,108447.43030000001],[1291647600,108447.43030000001,108447.43030000001,108447.43030000001,108447.43030000001],[1291698000,108447.43030000001,108447.43030000001,108311.962,108311.962],[1291784400,108311.962,109042.7862,108311.962,109042.7862],[1291870800,109042.7862,109804.5624,109042.7862,109804.5624],[1291957200,109804.5624,109804.5624,109398.5891,109398.5891],[1292043600,109398.5891,109612.98330000001,109398.5891,109612.98330000001],[1292130000,109612.98330000001,109612.98330000001,109612.98330000001,109612.98330000001],[1292216400,109612.98330000001,109612.98330000001,109612.98330000001,109612.98330000001],[1292252400,109612.98330000001,109612.98330000001,109612.98330000001,109612.98330000001],[1292302800,109612.98330000001,109612.98330000001,108931.73119999999,108931.73119999999],[1292389200,108931.73119999999,108931.73119999999,108707.6207,108707.6207],[1292475600,108707.6207,109347.96490000001,108707.6207,109347.96490000001],[1292562000,109347.96490000001,109347.96490000001,109222.62850000001,109222.62850000001],[1292648400,109222.62850000001,109222.62850000001,108629.5766,108629.5766],[1292734800,108629.5766,108629.5766,108629.5766,108629.5766],[1292821200,108629.5766,108629.5766,108629.5766,108629.5766],[1292857200,108629.5766,108629.5766,108629.5766,108629.5766],[1292907600,108629.5766,108629.5766,107720.967,107720.967],[1292994000,107720.967,107720.967,107206.9791,107206.9791],[1293080400,107206.9791,107206.9791,106797.6588,106797.6588],[1293166800,106797.6588,106797.6588,106770.46309999999,106770.46309999999],[1293253200,106770.46309999999,106770.46309999999,106770.46309999999,106770.46309999999],[1293339600,106770.46309999999,106770.46309999999,106770.46309999999,106770.46309999999],[1293426000,106770.46309999999,106770.46309999999,106770.46309999999,106770.46309999999],[1293462000,106770.46309999999,106770.46309999999,106770.46309999999,106770.46309999999],[1293512400,106770.46309999999,106818.9731,106770.46309999999,106818.9731],[1293598800,106818.9731,106818.9731,106036.2231,106036.2231],[1293685200,106036.2231,106036.2231,105314.20699999999,105314.20699999999],[1293771600,105314.20699999999,105314.20699999999,104443.5157,104443.5157],[1293858000,104443.5157,104648.62300000001,104443.5157,104648.62300000001],[1293944400,104646.4371,104646.4371,104646.4371,104646.4371],[1294030800,104646.4371,104646.4371,104646.4371,104646.4371],[1294066800,104646.4371,104646.4371,104646.4371,104646.4371],[1294117200,104646.4371,104842.2687,104646.4371,104842.2687],[1294203600,104842.2687,105718.3861,104842.2687,105718.3861],[1294290000,105718.3861,106739.15760000001,105718.3861,106739.15760000001],[1294376400,106739.15760000001,106739.15760000001,106360.0383,106360.0383],[1294462800,106360.0383,106360.0383,106253.1651,106253.1651],[1294549200,106253.1651,106253.1651,106253.1651,106253.1651],[1294635600,106253.1651,106253.1651,106253.1651,106253.1651],[1294671600,106253.1651,106253.1651,106253.1651,106253.1651],[1294722000,106253.1651,106253.1651,106180.24830000001,106180.24830000001],[1294808400,106180.24830000001,106903.72259999999,106180.24830000001,106903.72259999999],[1294894800,106903.72259999999,107311.5352,106903.72259999999,107311.5352],[1294981200,107311.5352,107513.4473,107311.5352,107513.4473],[1295067600,107513.4473,107749.46430000001,107513.4473,107749.46430000001],[1295154000,107749.46430000001,107749.46430000001,107749.46430000001,107749.46430000001],[1295240400,107749.46430000001,107749.46430000001,107749.46430000001,107749.46430000001],[1295326800,107749.46430000001,107749.46430000001,107749.46430000001,107749.46430000001],[1295362800,107749.46430000001,107749.46430000001,107749.46430000001,107749.46430000001],[1295413200,107749.46430000001,107749.46430000001,107615.8331,107615.8331],[1295499600,107615.8331,107615.8331,107295.1385,107295.1385],[1295586000,107295.1385,108456.57709999999,107295.1385,108456.57709999999],[1295672400,108456.57709999999,108645.28999999999,108456.57709999999,108645.28999999999],[1295758800,108645.28999999999,108645.28999999999,108645.28999999999,108645.28999999999],[1295845200,108645.28999999999,108645.28999999999,108645.28999999999,108645.28999999999],[1295881200,108645.28999999999,108645.28999999999,108645.28999999999,108645.28999999999],[1295931600,108645.28999999999,108645.28999999999,108056.4856,108056.4856],[1296018000,108056.4856,108056.4856,107090.4005,107090.4005],[1296104400,107090.4005,107575.304,107090.4005,107575.304],[1296190800,107575.304,107747.3927,107575.304,107747.3927],[1296277200,107747.3927,107747.3927,106653.9771,106653.9771],[1296363600,106653.9771,106653.9771,106653.9771,106653.9771],[1296450000,106653.9771,106653.9771,106653.9771,106653.9771],[1296486000,106653.9771,106653.9771,106653.9771,106653.9771],[1296536400,106653.9771,107223.6271,106653.9771,107223.6271],[1296622800,107223.6271,107244.6612,107223.6271,107244.6612],[1296709200,107244.6612,107734.8523,107244.6612,107734.8523],[1296795600,107734.8523,107734.8523,107599.0753,107599.0753],[1296882000,107599.0753,108236.5377,107599.0753,108236.5377],[1296968400,108236.5377,108236.5377,108236.5377,108236.5377],[1297054800,108236.5377,108236.5377,108236.5377,108236.5377],[1297090800,108236.5377,108236.5377,108236.5377,108236.5377],[1297141200,108236.5377,108236.5377,108109.8848,108109.8848],[1297227600,108109.8848,108109.8848,108067.73540000001,108067.73540000001],[1297314000,108067.73540000001,108404.36810000001,108067.73540000001,108404.36810000001],[1297400400,108404.36810000001,109193.8239,108404.36810000001,109193.8239],[1297486800,109193.8239,109502.4151,109193.8239,109502.4151],[1297573200,109502.4151,109502.4151,109502.4151,109502.4151],[1297659600,109502.4151,109502.4151,109502.4151,109502.4151],[1297695600,109502.4151,109502.4151,109502.4151,109502.4151],[1297746000,109502.4151,109502.4151,109254.3367,109254.3367],[1297832400,109254.3367,109836.8238,109254.3367,109836.8238],[1297918800,109836.8238,109836.8238,109472.17290000001,109472.17290000001],[1298005200,109472.17290000001,109472.17290000001,109224.5166,109224.5166],[1298091600,109224.5166,109224.5166,109147.64479999999,109147.64479999999],[1298178000,109147.64479999999,109147.64479999999,109147.64479999999,109147.64479999999],[1298264400,109147.64479999999,109147.64479999999,109147.64479999999,109147.64479999999],[1298350800,109147.64479999999,109147.64479999999,109147.64479999999,109147.64479999999],[1298386800,109147.64479999999,109147.64479999999,109147.64479999999,109147.64479999999],[1298437200,109147.64479999999,109147.64479999999,109003.0561,109003.0561],[1298523600,109003.0561,109162.3101,109003.0561,109162.3101],[1298610000,109162.3101,109162.3101,108646.6342,108646.6342],[1298696400,108646.6342,108646.6342,108568.3977,108568.3977],[1298782800,108568.3977,108568.3977,108568.3977,108568.3977],[1298869200,108568.3977,108568.3977,108568.3977,108568.3977],[1298955600,108568.3977,109284.5478,108568.3977,109284.5478],[1299042000,109284.5478,109407.74800000001,109284.5478,109407.74800000001],[1299081600,109407.74800000001,109407.74800000001,109407.74800000001,109407.74800000001],[1299128400,109407.74800000001,109827.058,109407.74800000001,109827.058],[1299214800,109827.058,110623.6744,109827.058,110623.6744],[1299301200,110623.6744,110623.6744,110559.7448,110559.7448],[1299387600,110559.7448,110559.7448,110559.7448,110559.7448],[1299474000,110559.7448,110559.7448,110559.7448,110559.7448],[1299513600,110559.7448,110559.7448,110559.7448,110559.7448],[1299560400,110559.7448,110559.7448,110375.6145,110375.6145],[1299646800,110375.6145,110551.1259,110375.6145,110551.1259],[1299733200,110551.1259,110551.1259,110550.2856,110550.2856],[1299819600,110550.2856,110550.2856,110110.23299999999,110110.23299999999],[1299906000,110110.23299999999,110110.23299999999,109511.7666,109511.7666],[1299992400,109511.7666,109511.7666,109511.7666,109511.7666],[1300075200,109511.7666,109511.7666,109511.7666,109511.7666],[1300111200,109511.7666,109511.7666,109511.7666,109511.7666],[1300161600,109511.7666,109805.84269999999,109511.7666,109805.84269999999],[1300248000,109805.84269999999,109805.84269999999,109201.5675,109201.5675],[1300334400,109201.5675,109201.5675,107884.568,107884.568],[1300420800,107884.568,108239.0178,107884.568,108239.0178],[1300507200,108239.0178,109133.0815,108239.0178,109133.0815],[1300593600,109133.0815,109133.0815,109133.0815,109133.0815],[1300680000,109133.0815,109133.0815,109133.0815,109133.0815],[1300716000,109133.0815,109133.0815,109133.0815,109133.0815],[1300766400,109133.0815,109839.18180000001,109133.0815,109839.18180000001],[1300852800,109839.18180000001,109839.18180000001,109453.19040000001,109453.19040000001],[1300939200,109453.19040000001,109453.19040000001,108999.2726,108999.2726],[1301025600,108999.2726,108999.2726,108652.2111,108652.2111],[1301112000,108652.2111,108652.2111,108515.1728,108515.1728],[1301198400,108515.1728,108515.1728,108515.1728,108515.1728],[1301284800,108515.1728,108515.1728,108515.1728,108515.1728],[1301320800,108515.1728,108515.1728,108515.1728,108515.1728],[1301371200,108515.1728,108762.2696,108515.1728,108762.2696],[1301457600,108762.2696,109076.8725,108762.2696,109076.8725],[1301544000,109076.8725,109323.1344,109076.8725,109323.1344],[1301630400,109323.1344,109557.6346,109323.1344,109557.6346],[1301716800,109557.6346,110381.7245,109557.6346,110381.7245],[1301803200,110381.7245,110381.7245,110381.7245,110381.7245],[1301889600,110381.7245,110381.7245,110381.7245,110381.7245],[1301925600,110381.7245,110381.7245,110381.7245,110381.7245],[1301976000,110381.7245,110381.7245,110281.23299999999,110281.23299999999],[1302062400,110281.23299999999,111136.7157,110281.23299999999,111136.7157],[1302148800,111136.7157,111149.7904,111136.7157,111149.7904],[1302235200,111149.7904,111149.7904,110791.5849,110791.5849],[1302321600,110791.5849,110888.1778,110791.5849,110888.1778],[1302408000,110888.1778,110888.1778,110888.1778,110888.1778],[1302494400,110888.1778,110888.1778,110888.1778,110888.1778],[1302530400,110888.1778,110888.1778,110888.1778,110888.1778],[1302580800,110888.1778,110888.1778,110760.4577,110760.4577],[1302667200,110760.4577,110760.4577,109497.4124,109497.4124],[1302753600,109497.4124,109497.4124,109256.5068,109256.5068],[1302840000,109256.5068,109256.5068,109094.9915,109094.9915],[1302926400,109094.9915,109094.9915,108494.3459,108494.3459],[1303012800,108494.3459,108494.3459,108494.3459,108494.3459],[1303099200,108494.3459,108494.3459,108494.3459,108494.3459],[1303135200,108494.3459,108494.3459,108494.3459,108494.3459],[1303185600,108494.3459,108494.3459,108067.57550000001,108067.57550000001],[1303272000,108067.57550000001,108886.6335,108067.57550000001,108886.6335],[1303358400,108886.6335,108889.3891,108886.6335,108889.3891],[1303444800,108889.3891,108889.3891,108618.33349999999,108618.33349999999],[1303531200,108618.33349999999,108618.33349999999,108618.33349999999,108618.33349999999],[1303617600,108618.33349999999,108618.33349999999,108618.33349999999,108618.33349999999],[1303704000,108618.33349999999,108618.33349999999,108618.33349999999,108618.33349999999],[1303740000,108618.33349999999,108618.33349999999,108618.33349999999,108618.33349999999],[1303790400,108618.33349999999,108618.33349999999,108449.82799999999,108449.82799999999],[1303876800,108449.82799999999,108449.82799999999,108100.68240000001,108100.68240000001],[1303963200,108100.68240000001,108879.7003,108100.68240000001,108879.7003],[1304049600,108879.7003,109039.8361,108879.7003,109039.8361],[1304136000,109039.8361,109039.8361,108443.3547,108443.3547],[1304222400,108443.3547,108443.3547,108443.3547,108443.3547],[1304308800,108443.3547,108443.3547,108443.3547,108443.3547],[1304344800,108443.3547,108443.3547,108443.3547,108443.3547],[1304395200,108443.3547,108443.3547,108441.9709,108441.9709],[1304481600,108441.9709,108441.9709,107928.6707,107928.6707],[1304568000,107928.6707,108083.2717,107928.6707,108083.2717],[1304654400,108083.2717,108083.2717,107066.7417,107066.7417],[1304740800,107066.7417,107066.7417,106773.78290000001,106773.78290000001],[1304827200,106773.78290000001,106773.78290000001,106773.78290000001,106773.78290000001],[1304913600,106773.78290000001,106773.78290000001,106773.78290000001,106773.78290000001],[1304949600,106773.78290000001,106773.78290000001,106773.78290000001,106773.78290000001],[1305000000,106773.78290000001,106773.78290000001,106475.1045,106475.1045],[1305086400,106475.1045,107280.09819999999,106475.1045,107280.09819999999],[1305172800,107280.09819999999,107286.8468,107280.09819999999,107286.8468],[1305259200,107286.8468,107286.8468,106757.0929,106757.0929],[1305345600,106757.0929,106757.0929,106599.31299999999,106599.31299999999],[1305432000,106599.31299999999,106599.31299999999,106599.31299999999,106599.31299999999],[1305518400,106599.31299999999,106599.31299999999,106599.31299999999,106599.31299999999],[1305554400,106599.31299999999,106599.31299999999,106599.31299999999,106599.31299999999],[1305604800,106599.31299999999,106599.31299999999,106538.7322,106538.7322],[1305691200,106538.7322,106852.0089,106538.7322,106852.0089],[1305777600,106852.0089,106852.0089,106535.9843,106535.9843],[1305864000,106535.9843,106966.62270000001,106535.9843,106966.62270000001],[1305950400,106966.62270000001,106966.62270000001,106132.5364,106132.5364],[1306036800,106132.5364,106132.5364,106132.5364,106132.5364],[1306123200,106132.5364,106132.5364,106132.5364,106132.5364],[1306159200,106132.5364,106132.5364,106132.5364,106132.5364],[1306209600,106132.5364,106132.5364,105919.95419999999,105919.95419999999],[1306296000,105919.95419999999,105919.95419999999,105786.97719999999,105786.97719999999],[1306382400,105786.97719999999,105786.97719999999,105624.1695,105624.1695],[1306468800,105624.1695,105624.1695,104855.2677,104855.2677],[1306555200,104855.2677,104855.2677,104376.6133,104376.6133],[1306641600,104376.6133,104376.6133,104376.6133,104376.6133],[1306728000,104376.6133,104376.6133,104376.6133,104376.6133],[1306814400,104376.6133,104376.6133,104376.6133,104376.6133],[1306850400,104376.6133,104376.6133,104376.6133,104376.6133],[1306900800,104376.6133,104912.2638,104376.6133,104912.2638],[1306987200,104912.2638,104912.2638,103941.43489999999,103941.43489999999],[1307073600,103941.43489999999,104255.71859999999,103941.43489999999,104255.71859999999],[1307160000,104255.71859999999,104255.71859999999,104125.50599999999,104125.50599999999],[1307246400,104125.50599999999,104125.50599999999,104125.50599999999,104125.50599999999],[1307332800,104125.50599999999,104125.50599999999,104125.50599999999,104125.50599999999],[1307368800,104125.50599999999,104125.50599999999,104125.50599999999,104125.50599999999],[1307419200,104125.50599999999,104125.50599999999,103855.07829999999,103855.07829999999],[1307505600,103855.07829999999,104277.395,103855.07829999999,104277.395],[1307592000,104277.395,104277.395,103846.05899999999,103846.05899999999],[1307678400,103846.05899999999,103846.05899999999,103673.5061,103673.5061],[1307764800,103673.5061,103673.5061,103107.0404,103107.0404],[1307851200,103107.0404,103107.0404,103107.0404,103107.0404],[1307937600,103107.0404,103107.0404,103107.0404,103107.0404],[1307973600,103107.0404,103107.0404,103107.0404,103107.0404],[1308024000,103107.0404,103645.6495,103107.0404,103645.6495],[1308110400,103645.6495,104390.68090000001,103645.6495,104390.68090000001],[1308196800,104390.68090000001,104390.68090000001,103911.1244,103911.1244],[1308283200,103911.1244,103911.1244,103446.9084,103446.9084],[1308369600,103446.9084,103446.9084,103356.62330000001,103356.62330000001],[1308456000,103356.62330000001,103356.62330000001,103356.62330000001,103356.62330000001],[1308542400,103356.62330000001,103356.62330000001,103356.62330000001,103356.62330000001],[1308578400,103356.62330000001,103356.62330000001,103356.62330000001,103356.62330000001],[1308628800,103356.62330000001,103522.90519999999,103356.62330000001,103522.90519999999],[1308715200,103522.90519999999,103817.7509,103522.90519999999,103817.7509],[1308801600,103817.7509,103817.7509,103149.89969999999,103149.89969999999],[1308888000,103149.89969999999,103149.89969999999,102532.65760000001,102532.65760000001],[1308974400,102532.65760000001,102532.65760000001,102054.93700000001,102054.93700000001],[1309060800,102054.93700000001,102054.93700000001,102054.93700000001,102054.93700000001],[1309147200,102054.93700000001,102054.93700000001,102054.93700000001,102054.93700000001],[1309183200,102054.93700000001,102054.93700000001,102054.93700000001,102054.93700000001],[1309233600,102054.93700000001,102709.3505,102054.93700000001,102709.3505],[1309320000,102709.3505,102747.45729999999,102709.3505,102747.45729999999],[1309406400,102747.45729999999,103001.38740000001,102747.45729999999,103001.38740000001],[1309492800,103001.38740000001,103401.0365,103001.38740000001,103401.0365],[1309579200,103401.0365,104066.5281,103401.0365,104066.5281],[1309665600,104066.5281,104066.5281,104066.5281,104066.5281],[1309752000,104066.5281,104066.5281,104066.5281,104066.5281],[1309838400,104066.5281,104066.5281,104066.5281,104066.5281],[1309874400,104066.5281,104066.5281,104066.5281,104066.5281],[1309924800,104066.5281,104066.5281,103444.47,103444.47],[1310011200,103444.47,103444.47,102758.44500000001,102758.44500000001],[1310097600,102758.44500000001,103257.9083,102758.44500000001,103257.9083],[1310184000,103257.9083,103257.9083,102191.9791,102191.9791],[1310270400,102191.9791,102191.9791,102191.9791,102191.9791],[1310356800,102191.9791,102191.9791,102191.9791,102191.9791],[1310392800,102191.9791,102191.9791,102191.9791,102191.9791],[1310443200,102191.9791,102191.9791,101131.011,101131.011],[1310529600,101131.011,101191.3352,101131.011,101191.3352],[1310616000,101191.3352,101191.3352,100707.6298,100707.6298],[1310702400,100707.6298,100707.6298,100387.45480000001,100387.45480000001],[1310788800,100387.45480000001,100387.45480000001,100182.6155,100182.6155],[1310875200,100182.6155,100182.6155,100182.6155,100182.6155],[1310961600,100182.6155,100182.6155,100182.6155,100182.6155],[1310997600,100182.6155,100182.6155,100182.6155,100182.6155],[1311048000,100182.6155,100182.6155,99985.267000000007,99985.267000000007],[1311134400,99985.267000000007,100407.09359999999,99985.267000000007,100407.09359999999],[1311220800,100407.09359999999,100415.7714,100407.09359999999,100415.7714],[1311307200,100415.7714,100783.4094,100415.7714,100783.4094],[1311393600,100783.4094,100783.4094,100463.9945,100463.9945],[1311480000,100463.9945,100463.9945,100463.9945,100463.9945],[1311566400,100463.9945,100463.9945,100463.9945,100463.9945],[1311602400,100463.9945,100463.9945,100463.9945,100463.9945],[1311652800,100463.9945,100463.9945,99910.724499999997,99910.724499999997],[1311739200,99910.724499999997,99928.621599999999,99910.724499999997,99928.621599999999],[1311825600,99928.621599999999,99928.621599999999,99349.010999999999,99349.010999999999],[1311912000,99349.010999999999,99349.010999999999,99032.214099999997,99032.214099999997],[1311998400,99032.214099999997,99032.214099999997,97806.199800000002,97806.199800000002],[1312084800,97806.199800000002,97806.199800000002,97806.199800000002,97806.199800000002],[1312171200,97806.199800000002,97806.199800000002,97806.199800000002,97806.199800000002],[1312207200,97806.199800000002,97806.199800000002,97806.199800000002,97806.199800000002],[1312257600,97806.199800000002,97806.199800000002,96937.184200000003,96937.184200000003],[1312344000,96937.184200000003,96937.184200000003,96268.281900000002,96268.281900000002],[1312430400,96268.281900000002,96865.186900000001,96268.281900000002,96865.186900000001],[1312516800,96865.186900000001,97375.410999999993,96865.186900000001,97375.410999999993],[1312603200,97375.410999999993,97517.661300000007,97375.410999999993,97517.661300000007],[1312689600,97517.661300000007,97517.661300000007,97517.661300000007,97517.661300000007],[1312776000,97517.661300000007,97517.661300000007,97517.661300000007,97517.661300000007],[1312812000,97517.661300000007,97517.661300000007,97517.661300000007,97517.661300000007],[1312862400,97517.661300000007,97517.661300000007,96751.389299999995,96751.389299999995],[1312948800,96751.389299999995,96751.389299999995,94379.639899999995,94379.639899999995],[1313035200,94379.639899999995,94859.116800000003,94379.639899999995,94859.116800000003],[1313121600,94859.116800000003,96518.844500000007,94859.116800000003,96518.844500000007],[1313208000,96518.844500000007,97106.498000000007,96518.844500000007,97106.498000000007],[1313294400,97106.498000000007,97106.498000000007,97106.498000000007,97106.498000000007],[1313380800,97106.498000000007,97106.498000000007,97106.498000000007,97106.498000000007],[1313416800,97106.498000000007,97106.498000000007,97106.498000000007,97106.498000000007],[1313467200,97106.498000000007,98602.736900000004,97106.498000000007,98602.736900000004],[1313553600,98602.736900000004,98916.444699999993,98602.736900000004,98916.444699999993],[1313640000,98916.444699999993,98916.444699999993,98910.813099999999,98910.813099999999],[1313726400,98910.813099999999,99115.361300000004,98910.813099999999,99115.361300000004],[1313812800,99115.361300000004,99115.361300000004,99001.182100000005,99001.182100000005],[1313899200,99001.182100000005,99001.182100000005,99001.182100000005,99001.182100000005],[1313985600,99001.182100000005,99001.182100000005,99001.182100000005,99001.182100000005],[1314021600,99001.182100000005,99001.182100000005,99001.182100000005,99001.182100000005],[1314072000,99001.182100000005,99001.182100000005,98971.668900000004,98971.668900000004],[1314158400,98971.668900000004,98971.668900000004,98810.454800000007,98810.454800000007],[1314244800,98810.454800000007,99156.843299999993,98810.454800000007,99156.843299999993],[1314331200,99156.843299999993,99156.843299999993,99023.335699999996,99023.335699999996],[1314417600,99023.335699999996,99377.976299999995,99023.335699999996,99377.976299999995],[1314504000,99377.976299999995,99377.976299999995,99377.976299999995,99377.976299999995],[1314590400,99377.976299999995,99377.976299999995,99377.976299999995,99377.976299999995],[1314626400,99377.976299999995,99377.976299999995,99377.976299999995,99377.976299999995],[1314676800,99377.976299999995,99986.170100000003,99377.976299999995,99986.170100000003],[1314763200,99986.170100000003,99986.170100000003,99316.291400000002,99316.291400000002],[1314849600,99316.291400000002,99316.291400000002,98275.485199999996,98275.485199999996],[1314936000,98275.485199999996,98275.485199999996,97624.573199999999,97624.573199999999],[1315022400,97624.573199999999,97624.573199999999,97057.012400000007,97057.012400000007],[1315108800,97057.012400000007,97057.012400000007,97057.012400000007,97057.012400000007],[1315195200,97057.012400000007,97057.012400000007,97057.012400000007,97057.012400000007],[1315281600,97057.012400000007,97057.012400000007,97057.012400000007,97057.012400000007],[1315317600,97057.012400000007,97057.012400000007,97057.012400000007,97057.012400000007],[1315368000,97057.012400000007,100767.834,97057.012400000007,100767.834],[1315454400,100767.834,100767.834,100503.71309999999,100503.71309999999],[1315540800,100503.71309999999,100569.6617,100503.71309999999,100569.6617],[1315627200,100569.6617,100569.6617,100393.9685,100393.9685],[1315713600,100393.9685,100393.9685,100393.9685,100393.9685],[1315800000,100393.9685,100393.9685,100393.9685,100393.9685],[1315836000,100393.9685,100393.9685,100393.9685,100393.9685],[1315886400,100393.9685,100393.9685,100344.1945,100344.1945],[1315972800,100344.1945,100344.1945,99972.309899999993,99972.309899999993],[1316059200,99972.309899999993,100034.5018,99972.309899999993,100034.5018],[1316145600,100034.5018,100201.2654,100034.5018,100201.2654],[1316232000,100201.2654,100201.2654,100117.9529,100117.9529],[1316318400,100117.9529,100117.9529,100117.9529,100117.9529],[1316404800,100117.9529,100117.9529,100117.9529,100117.9529],[1316440800,100117.9529,100117.9529,100117.9529,100117.9529],[1316491200,100117.9529,100117.9529,99753.846000000005,99753.846000000005],[1316577600,99753.846000000005,99875.158500000005,99753.846000000005,99875.158500000005],[1316664000,99875.158500000005,100232.6476,99875.158500000005,100232.6476],[1316750400,100232.6476,100232.6476,100132.6989,100132.6989],[1316836800,100132.6989,100461.7019,100132.6989,100461.7019],[1316923200,100461.7019,100461.7019,100461.7019,100461.7019],[1317009600,100461.7019,100461.7019,100461.7019,100461.7019],[1317045600,100461.7019,100461.7019,100461.7019,100461.7019],[1317096000,100461.7019,100461.7019,100368.5376,100368.5376],[1317182400,100368.5376,100628.397,100368.5376,100628.397],[1317268800,100628.397,100628.397,100509.6315,100509.6315],[1317355200,100509.6315,100867.3646,100509.6315,100867.3646],[1317441600,100867.3646,100954.5264,100867.3646,100954.5264],[1317528000,100954.5264,100954.5264,100954.5264,100954.5264],[1317614400,100954.5264,100954.5264,100954.5264,100954.5264],[1317650400,100954.5264,100954.5264,100954.5264,100954.5264],[1317700800,100954.5264,100954.5264,100547.84450000001,100547.84450000001],[1317787200,100547.84450000001,100585.1502,100547.84450000001,100585.1502],[1317873600,100585.1502,100906.98759999999,100585.1502,100906.98759999999],[1317960000,100906.98759999999,100906.98759999999,100770.19560000001,100770.19560000001],[1318046400,100770.19560000001,101264.43180000001,100770.19560000001,101264.43180000001],[1318132800,101264.43180000001,101264.43180000001,101264.43180000001,101264.43180000001],[1318219200,101264.43180000001,101264.43180000001,101264.43180000001,101264.43180000001],[1318255200,101264.43180000001,101264.43180000001,101264.43180000001,101264.43180000001],[1318305600,101264.43180000001,101264.43180000001,100971.56329999999,100971.56329999999],[1318392000,100971.56329999999,100971.56329999999,100963.6027,100963.6027],[1318478400,100963.6027,101221.9412,100963.6027,101221.9412],[1318564800,101221.9412,101221.9412,101168.0469,101168.0469],[1318651200,101168.0469,101324.4654,101168.0469,101324.4654],[1318737600,101324.4654,101324.4654,101324.4654,101324.4654],[1318824000,101324.4654,101324.4654,101324.4654,101324.4654],[1318860000,101324.4654,101324.4654,101324.4654,101324.4654],[1318910400,101324.4654,101324.4654,101113.4846,101113.4846],[1318996800,101113.4846,101113.4846,101062.6088,101062.6088],[1319083200,101062.6088,101394.65730000001,101062.6088,101394.65730000001],[1319169600,101394.65730000001,101394.65730000001,101234.2031,101234.2031],[1319256000,101234.2031,101234.2031,100909.81170000001,100909.81170000001],[1319342400,100909.81170000001,100909.81170000001,100909.81170000001,100909.81170000001],[1319428800,100909.81170000001,100909.81170000001,100909.81170000001,100909.81170000001],[1319464800,100909.81170000001,100909.81170000001,100909.81170000001,100909.81170000001],[1319515200,100909.81170000001,100909.81170000001,100873.7228,100873.7228],[1319601600,100873.7228,100926.4235,100873.7228,100926.4235],[1319688000,100926.4235,101374.76549999999,100926.4235,101374.76549999999],[1319774400,101374.76549999999,101374.76549999999,100897.25260000001,100897.25260000001],[1319860800,100897.25260000001,100897.25260000001,100529.32460000001,100529.32460000001],[1319947200,100529.32460000001,100529.32460000001,100529.32460000001,100529.32460000001],[1320033600,100529.32460000001,100529.32460000001,100529.32460000001,100529.32460000001],[1320069600,100529.32460000001,100529.32460000001,100529.32460000001,100529.32460000001],[1320120000,100529.32460000001,102027.1232,100529.32460000001,102027.1232],[1320206400,102027.1232,102027.1232,101701.84540000001,101701.84540000001],[1320292800,101701.84540000001,101916.52099999999,101701.84540000001,101916.52099999999],[1320379200,101916.52099999999,102053.2806,101916.52099999999,102053.2806],[1320465600,102053.2806,102053.2806,101972.53879999999,101972.53879999999],[1320552000,101972.53879999999,101972.53879999999,101972.53879999999,101972.53879999999],[1320642000,101972.53879999999,101972.53879999999,101972.53879999999,101972.53879999999],[1320678000,101972.53879999999,101972.53879999999,101972.53879999999,101972.53879999999],[1320728400,101972.53879999999,102636.1404,101972.53879999999,102636.1404],[1320814800,102636.1404,102636.1404,102563.88310000001,102563.88310000001],[1320901200,102563.88310000001,102563.88310000001,102361.8714,102361.8714],[1320987600,102361.8714,102627.95020000001,102361.8714,102627.95020000001],[1321074000,102627.95020000001,102706.88159999999,102627.95020000001,102706.88159999999],[1321160400,102706.88159999999,102706.88159999999,102706.88159999999,102706.88159999999],[1321246800,102706.88159999999,102706.88159999999,102706.88159999999,102706.88159999999],[1321282800,102706.88159999999,102706.88159999999,102706.88159999999,102706.88159999999],[1321333200,102706.88159999999,102706.88159999999,102421.174,102421.174],[1321419600,102421.174,102527.1881,102421.174,102527.1881],[1321506000,102527.1881,102527.1881,102446.4068,102446.4068],[1321592400,102446.4068,102670.95269999999,102446.4068,102670.95269999999],[1321678800,102670.95269999999,102889.841,102670.95269999999,102889.841],[1321765200,102889.841,102889.841,102889.841,102889.841],[1321851600,102889.841,102889.841,102889.841,102889.841],[1321887600,102889.841,102889.841,102889.841,102889.841],[1321938000,102889.841,102889.841,102509.942,102509.942],[1322024400,102509.942,102509.942,102480.59179999999,102480.59179999999],[1322110800,102480.59179999999,102480.59179999999,102147.5594,102147.5594],[1322197200,102147.5594,102147.5594,102147.5594,102147.5594],[1322283600,102147.5594,102248.82799999999,102147.5594,102248.82799999999],[1322370000,102248.82799999999,102248.82799999999,102248.82799999999,102248.82799999999],[1322456400,102248.82799999999,102248.82799999999,102248.82799999999,102248.82799999999],[1322492400,102248.82799999999,102248.82799999999,102248.82799999999,102248.82799999999],[1322542800,102248.82799999999,102248.82799999999,102153.348,102153.348],[1322629200,102153.348,102166.2117,102153.348,102166.2117],[1322715600,102166.2117,102166.2117,101753.7075,101753.7075],[1322802000,101753.7075,102199.25290000001,101753.7075,102199.25290000001],[1322888400,102199.25290000001,102199.25290000001,102092.1692,102092.1692],[1322974800,102092.1692,102092.1692,102092.1692,102092.1692],[1323061200,102092.1692,102092.1692,102092.1692,102092.1692],[1323097200,102092.1692,102092.1692,102092.1692,102092.1692],[1323147600,102092.1692,102092.1692,101980.0624,101980.0624],[1323234000,101980.0624,102331.85279999999,101980.0624,102331.85279999999],[1323320400,102331.85279999999,102505.69259999999,102331.85279999999,102505.69259999999],[1323406800,102505.69259999999,102505.69259999999,102202.69409999999,102202.69409999999],[1323493200,102202.69409999999,102202.69409999999,102160.6105,102160.6105],[1323579600,102160.6105,102160.6105,102160.6105,102160.6105],[1323666000,102160.6105,102160.6105,102160.6105,102160.6105],[1323702000,102160.6105,102160.6105,102160.6105,102160.6105],[1323752400,102160.6105,102475.6856,102160.6105,102475.6856],[1323838800,102475.6856,102475.6856,102236.00410000001,102236.00410000001],[1323925200,102236.00410000001,102426.1893,102236.00410000001,102426.1893],[1324011600,102426.1893,102426.1893,102107.0435,102107.0435],[1324098000,102107.0435,102107.0435,101534.14169999999,101534.14169999999],[1324184400,101534.14169999999,101534.14169999999,101534.14169999999,101534.14169999999],[1324270800,101534.14169999999,101534.14169999999,101534.14169999999,101534.14169999999],[1324306800,101534.14169999999,101534.14169999999,101534.14169999999,101534.14169999999],[1324357200,101534.14169999999,101803.29730000001,101534.14169999999,101803.29730000001],[1324443600,101803.29730000001,101803.29730000001,101718.2341,101718.2341],[1324530000,101718.2341,102050.633,101718.2341,102050.633],[1324616400,102050.633,102122.04059999999,102050.633,102122.04059999999],[1324702800,102122.04059999999,102122.04059999999,101992.7218,101992.7218],[1324789200,101992.7218,101992.7218,101992.7218,101992.7218],[1324875600,101992.7218,101992.7218,101992.7218,101992.7218],[1324962000,101992.7218,101992.7218,101992.7218,101992.7218],[1324998000,101992.7218,101992.7218,101992.7218,101992.7218],[1325048400,101992.7218,102073.2196,101992.7218,102073.2196],[1325134800,102073.2196,102073.2196,101555.94379999999,101555.94379999999],[1325221200,101555.94379999999,101555.94379999999,101263.13800000001,101263.13800000001],[1325307600,101263.13800000001,101263.13800000001,100866.0085,100866.0085],[1325394000,100866.0085,100866.0085,100866.0085,100866.0085],[1325480400,100866.0085,100866.0085,100866.0085,100866.0085],[1325566800,100866.0085,100866.0085,100866.0085,100866.0085],[1325602800,100866.0085,100866.0085,100866.0085,100866.0085],[1325653200,100866.0085,100866.0085,100817.4952,100817.4952],[1325739600,100813.639,100813.639,100541.7309,100541.7309],[1325826000,100541.7309,100541.7309,100435.84600000001,100435.84600000001],[1325912400,100435.84600000001,100435.84600000001,99938.260299999994,99938.260299999994],[1325998800,99938.260299999994,99938.260299999994,99938.260299999994,99938.260299999994],[1326085200,99938.260299999994,99938.260299999994,99938.260299999994,99938.260299999994],[1326121200,99938.260299999994,99938.260299999994,99938.260299999994,99938.260299999994],[1326171600,99938.260299999994,99938.260299999994,99819.631699999998,99819.631699999998],[1326258000,99819.631699999998,99819.631699999998,99658.340800000005,99658.340800000005],[1326344400,99658.340800000005,99658.340800000005,98920.501399999994,98920.501399999994],[1326430800,98920.501399999994,99267.980599999995,98920.501399999994,99267.980599999995],[1326517200,99267.980599999995,99267.980599999995,98923.473299999998,98923.473299999998],[1326603600,98923.473299999998,98923.473299999998,98923.473299999998,98923.473299999998],[1326690000,98923.473299999998,98923.473299999998,98923.473299999998,98923.473299999998],[1326776400,98923.473299999998,98923.473299999998,98923.473299999998,98923.473299999998],[1326812400,98923.473299999998,98923.473299999998,98923.473299999998,98923.473299999998],[1326862800,98923.473299999998,98923.473299999998,98758.418099999995,98758.418099999995],[1326949200,98758.418099999995,98866.8652,98758.418099999995,98866.8652],[1327035600,98866.8652,99651.5291,98866.8652,99651.5291],[1327122000,99651.5291,99651.5291,99215.928,99215.928],[1327208400,99215.928,99215.928,99215.928,99215.928],[1327294800,99215.928,99215.928,99215.928,99215.928],[1327330800,99215.928,99215.928,99215.928,99215.928],[1327381200,99215.928,99326.159599999999,99215.928,99326.159599999999],[1327467600,99326.159599999999,99816.975699999995,99326.159599999999,99816.975699999995],[1327554000,99816.975699999995,99816.975699999995,99758.127099999998,99758.127099999998],[1327640400,99758.127099999998,99758.127099999998,99562.795800000007,99562.795800000007],[1327726800,99562.795800000007,99562.795800000007,99254.457399999999,99254.457399999999],[1327813200,99254.457399999999,99254.457399999999,99254.457399999999,99254.457399999999],[1327899600,99254.457399999999,99254.457399999999,99254.457399999999,99254.457399999999],[1327935600,99254.457399999999,99254.457399999999,99254.457399999999,99254.457399999999],[1327986000,99254.457399999999,99254.457399999999,99111.926600000006,99111.926600000006],[1328072400,99111.926600000006,99111.926600000006,98801.978600000002,98801.978600000002],[1328158800,98801.978600000002,98801.978600000002,98746.135399999999,98746.135399999999],[1328245200,98746.135399999999,98746.135399999999,98475.026500000007,98475.026500000007],[1328331600,98475.026500000007,98560.227799999993,98475.026500000007,98560.227799999993],[1328418000,98560.227799999993,98560.227799999993,98560.227799999993,98560.227799999993],[1328504400,98560.227799999993,98560.227799999993,98560.227799999993,98560.227799999993],[1328540400,98560.227799999993,98560.227799999993,98560.227799999993,98560.227799999993],[1328590800,98560.227799999993,98675.877399999998,98560.227799999993,98675.877399999998],[1328677200,98675.877399999998,98993.434299999994,98675.877399999998,98993.434299999994],[1328763600,98993.434299999994,98993.434299999994,98929.521800000002,98929.521800000002],[1328850000,98929.521800000002,99387.764999999999,98929.521800000002,99387.764999999999],[1328936400,99387.764999999999,99387.764999999999,99304.596799999999,99304.596799999999],[1329022800,99304.596799999999,99304.596799999999,99304.596799999999,99304.596799999999],[1329109200,99304.596799999999,99304.596799999999,99304.596799999999,99304.596799999999],[1329145200,99304.596799999999,99304.596799999999,99304.596799999999,99304.596799999999],[1329195600,99304.596799999999,99304.596799999999,98992.947400000005,98992.947400000005],[1329282000,98992.947400000005,99376.948600000003,98992.947400000005,99376.948600000003],[1329368400,99376.948600000003,99376.948600000003,99057.667799999996,99057.667799999996],[1329454800,99057.667799999996,99563.811199999996,99057.667799999996,99563.811199999996],[1329541200,99563.811199999996,99957.800000000003,99563.811199999996,99957.800000000003],[1329627600,99957.800000000003,99957.800000000003,99957.800000000003,99957.800000000003],[1329714000,99957.800000000003,99957.800000000003,99957.800000000003,99957.800000000003],[1329800400,99957.800000000003,99957.800000000003,99957.800000000003,99957.800000000003],[1329836400,99957.800000000003,99957.800000000003,99957.800000000003,99957.800000000003],[1329886800,99957.800000000003,100333.2657,99957.800000000003,100333.2657],[1329973200,100333.2657,100456.065,100333.2657,100456.065],[1330059600,100456.065,100456.065,100422.5289,100422.5289],[1330146000,100422.5289,101244.8229,100422.5289,101244.8229],[1330232400,101244.8229,101244.8229,101244.8229,101244.8229],[1330318800,101244.8229,101244.8229,101244.8229,101244.8229],[1330354800,101244.8229,101244.8229,101244.8229,101244.8229],[1330405200,101244.8229,101244.8229,100453.5144,100453.5144],[1330491600,100453.5144,101003.8309,100453.5144,101003.8309],[1330578000,101003.8309,101214.19650000001,101003.8309,101214.19650000001],[1330664400,101214.19650000001,101214.19650000001,101134.8364,101134.8364],[1330750800,101134.8364,101376.3734,101134.8364,101376.3734],[1330837200,101376.3734,101376.3734,101376.3734,101376.3734],[1330923600,101376.3734,101376.3734,101376.3734,101376.3734],[1330959600,101376.3734,101376.3734,101376.3734,101376.3734],[1331010000,101376.3734,101735.1223,101376.3734,101735.1223],[1331096400,101735.1223,101735.1223,101409.34269999999,101409.34269999999],[1331182800,101409.34269999999,101409.34269999999,101336.62669999999,101336.62669999999],[1331269200,101336.62669999999,101770.4099,101336.62669999999,101770.4099],[1331355600,101770.4099,101808.5729,101770.4099,101808.5729],[1331442000,101808.5729,101808.5729,101808.5729,101808.5729],[1331524800,101808.5729,101808.5729,101808.5729,101808.5729],[1331560800,101808.5729,101808.5729,101808.5729,101808.5729],[1331611200,101808.5729,102017.7203,101808.5729,102017.7203],[1331697600,102017.7203,102114.53539999999,102017.7203,102114.53539999999],[1331784000,102114.53539999999,102903.1277,102114.53539999999,102903.1277],[1331870400,102903.1277,102903.1277,102229.17570000001,102229.17570000001],[1331956800,102229.17570000001,102399.4041,102229.17570000001,102399.4041],[1332043200,102399.4041,102399.4041,102399.4041,102399.4041],[1332129600,102399.4041,102399.4041,102399.4041,102399.4041],[1332165600,102399.4041,102399.4041,102399.4041,102399.4041],[1332216000,102399.4041,102644.01059999999,102399.4041,102644.01059999999],[1332302400,102644.01059999999,103412.9192,102644.01059999999,103412.9192],[1332388800,103412.9192,103412.9192,103386.60520000001,103386.60520000001],[1332475200,103386.60520000001,103386.60520000001,103117.73119999999,103117.73119999999],[1332561600,103117.73119999999,103117.73119999999,102772.6243,102772.6243],[1332648000,102772.6243,102772.6243,102772.6243,102772.6243],[1332734400,102772.6243,102772.6243,102772.6243,102772.6243],[1332770400,102772.6243,102772.6243,102772.6243,102772.6243],[1332820800,102772.6243,103068.55039999999,102772.6243,103068.55039999999],[1332907200,103068.55039999999,103238.26270000001,103068.55039999999,103238.26270000001],[1332993600,103238.26270000001,103348.231,103238.26270000001,103348.231],[1333080000,103348.231,103348.231,103347.3777,103347.3777],[1333166400,103347.3777,103647.75719999999,103347.3777,103647.75719999999],[1333252800,103647.75719999999,103647.75719999999,103647.75719999999,103647.75719999999],[1333339200,103647.75719999999,103647.75719999999,103647.75719999999,103647.75719999999],[1333375200,103647.75719999999,103647.75719999999,103647.75719999999,103647.75719999999],[1333425600,103647.75719999999,103647.75719999999,103225.8901,103225.8901],[1333512000,103225.8901,103604.3023,103225.8901,103604.3023],[1333598400,103604.3023,103604.3023,103342.5347,103342.5347],[1333684800,103342.5347,103342.5347,102837.4708,102837.4708],[1333771200,102837.4708,102837.4708,102314.3486,102314.3486],[1333857600,102314.3486,102314.3486,102314.3486,102314.3486],[1333944000,102314.3486,102314.3486,102314.3486,102314.3486],[1333980000,102314.3486,102314.3486,102314.3486,102314.3486],[1334030400,102314.3486,102354.93859999999,102314.3486,102354.93859999999],[1334116800,102354.93859999999,102354.93859999999,102210.8391,102210.8391],[1334203200,102210.8391,102210.8391,102097.22689999999,102097.22689999999],[1334289600,102097.22689999999,102097.22689999999,101830.90210000001,101830.90210000001],[1334376000,101830.90210000001,101830.90210000001,101578.9788,101578.9788],[1334462400,101578.9788,101578.9788,101578.9788,101578.9788],[1334548800,101578.9788,101578.9788,101578.9788,101578.9788],[1334584800,101578.9788,101578.9788,101578.9788,101578.9788],[1334635200,101578.9788,101807.3475,101578.9788,101807.3475],[1334721600,101807.3475,102110.1777,101807.3475,102110.1777],[1334808000,102110.1777,102829.17720000001,102110.1777,102829.17720000001],[1334894400,102829.17720000001,103022.2129,102829.17720000001,103022.2129],[1334980800,103022.2129,103171.9479,103022.2129,103171.9479],[1335067200,103171.9479,103171.9479,103171.9479,103171.9479],[1335153600,103171.9479,103171.9479,103171.9479,103171.9479],[1335189600,103171.9479,103171.9479,103171.9479,103171.9479],[1335240000,103171.9479,103281.908,103171.9479,103281.908],[1335326400,103281.908,103716.80499999999,103281.908,103716.80499999999],[1335412800,103716.80499999999,103799.15670000001,103716.80499999999,103799.15670000001],[1335499200,103799.15670000001,103799.15670000001,103419.8058,103419.8058],[1335585600,103419.8058,103419.8058,102950.87820000001,102950.87820000001],[1335672000,102950.87820000001,102950.87820000001,102950.87820000001,102950.87820000001],[1335758400,102950.87820000001,102950.87820000001,102950.87820000001,102950.87820000001],[1335794400,102950.87820000001,102950.87820000001,102950.87820000001,102950.87820000001],[1335844800,102950.87820000001,102950.87820000001,102766.14629999999,102766.14629999999],[1335931200,102766.14629999999,103317.95759999999,102766.14629999999,103317.95759999999],[1336017600,103317.95759999999,103317.95759999999,103254.3064,103254.3064],[1336104000,103254.3064,103875.8352,103254.3064,103875.8352],[1336190400,103875.8352,103875.8352,103632.8006,103632.8006],[1336276800,103632.8006,103632.8006,103632.8006,103632.8006],[1336363200,103632.8006,103632.8006,103632.8006,103632.8006],[1336399200,103632.8006,103632.8006,103632.8006,103632.8006],[1336449600,103632.8006,103633.16310000001,103632.8006,103633.16310000001],[1336536000,103633.16310000001,103880.7647,103633.16310000001,103880.7647],[1336622400,103880.7647,103880.7647,103811.1575,103811.1575],[1336708800,103811.1575,103811.1575,103763.8351,103763.8351],[1336795200,103763.8351,103840.9213,103763.8351,103840.9213],[1336881600,103840.9213,103840.9213,103840.9213,103840.9213],[1336968000,103840.9213,103840.9213,103840.9213,103840.9213],[1337004000,103840.9213,103840.9213,103840.9213,103840.9213],[1337054400,103840.9213,104068.6305,103840.9213,104068.6305],[1337140800,104068.6305,104089.0655,104068.6305,104089.0655],[1337227200,104089.0655,104089.0655,103958.77800000001,103958.77800000001],[1337313600,103958.77800000001,103958.77800000001,103022.9841,103022.9841],[1337400000,103022.9841,103759.6115,103022.9841,103759.6115],[1337486400,103759.6115,103759.6115,103759.6115,103759.6115],[1337572800,103759.6115,103759.6115,103759.6115,103759.6115],[1337608800,103759.6115,103759.6115,103759.6115,103759.6115],[1337659200,103759.6115,103759.6115,103472.98510000001,103472.98510000001],[1337745600,103472.98510000001,103798.6728,103472.98510000001,103798.6728],[1337832000,103798.6728,103798.6728,103541.2809,103541.2809],[1337918400,103541.2809,103541.2809,103268.2475,103268.2475],[1338004800,103268.2475,103268.2475,102830.1744,102830.1744],[1338091200,102830.1744,102830.1744,102830.1744,102830.1744],[1338177600,102830.1744,102830.1744,102830.1744,102830.1744],[1338264000,102830.1744,102830.1744,102830.1744,102830.1744],[1338300000,102830.1744,102830.1744,102830.1744,102830.1744],[1338350400,102830.1744,102830.1744,102322.15549999999,102322.15549999999],[1338436800,102322.15549999999,102322.15549999999,102152.5012,102152.5012],[1338523200,102152.5012,102152.5012,101462.8857,101462.8857],[1338609600,101462.8857,101462.8857,101361.5683,101361.5683],[1338696000,101361.5683,101361.5683,101361.5683,101361.5683],[1338782400,101361.5683,101361.5683,101361.5683,101361.5683],[1338818400,101361.5683,101361.5683,101361.5683,101361.5683],[1338868800,101361.5683,101410.8839,101361.5683,101410.8839],[1338955200,101410.8839,101435.6168,101410.8839,101435.6168],[1339041600,101435.6168,101435.6168,101268.51390000001,101268.51390000001],[1339128000,101268.51390000001,101695.6954,101268.51390000001,101695.6954],[1339214400,101695.6954,101695.6954,101238.71219999999,101238.71219999999],[1339300800,101238.71219999999,101238.71219999999,101238.71219999999,101238.71219999999],[1339387200,101238.71219999999,101238.71219999999,101238.71219999999,101238.71219999999],[1339423200,101238.71219999999,101238.71219999999,101238.71219999999,101238.71219999999],[1339473600,101238.71219999999,101238.71219999999,101237.8515,101237.8515],[1339560000,101237.8515,101237.8515,101177.00199999999,101177.00199999999],[1339646400,101177.00199999999,101177.00199999999,101003.13710000001,101003.13710000001],[1339732800,101003.13710000001,101003.13710000001,100985.4933,100985.4933],[1339819200,100985.4933,100985.4933,100436.086,100436.086],[1339905600,100436.086,100436.086,100436.086,100436.086],[1339992000,100436.086,100436.086,100436.086,100436.086],[1340028000,100436.086,100436.086,100436.086,100436.086],[1340078400,100436.086,100436.086,100208.9801,100208.9801],[1340164800,100208.9801,100297.59390000001,100208.9801,100297.59390000001],[1340251200,100297.59390000001,100480.9091,100297.59390000001,100480.9091],[1340337600,100480.9091,100763.7046,100480.9091,100763.7046],[1340424000,100763.7046,100763.7046,100663.37059999999,100663.37059999999],[1340510400,100663.37059999999,100663.37059999999,100663.37059999999,100663.37059999999],[1340596800,100663.37059999999,100663.37059999999,100663.37059999999,100663.37059999999],[1340632800,100663.37059999999,100663.37059999999,100663.37059999999,100663.37059999999],[1340683200,100663.37059999999,100663.37059999999,100478.8364,100478.8364],[1340769600,100478.8364,100478.8364,100182.60860000001,100182.60860000001],[1340856000,100182.60860000001,100182.60860000001,100018.74340000001,100018.74340000001],[1340942400,100018.74340000001,100018.74340000001,99836.687399999995,99836.687399999995],[1341028800,99836.687399999995,100094.45299999999,99836.687399999995,100094.45299999999],[1341115200,100094.45299999999,100094.45299999999,100094.45299999999,100094.45299999999],[1341201600,100094.45299999999,100094.45299999999,100094.45299999999,100094.45299999999],[1341237600,100094.45299999999,100094.45299999999,100094.45299999999,100094.45299999999],[1341288000,100094.45299999999,100094.45299999999,99604.335500000001,99604.335500000001],[1341374400,99604.335500000001,99880.9709,99604.335500000001,99880.9709],[1341460800,99880.9709,99880.9709,99880.9709,99880.9709],[1341496800,99880.9709,99880.9709,99880.9709,99880.9709],[1341547200,99880.9709,99880.9709,98933.814299999998,98933.814299999998],[1341633600,98933.814299999998,98933.814299999998,98880.068199999994,98880.068199999994],[1341720000,98880.068199999994,98880.068199999994,98880.068199999994,98880.068199999994],[1341806400,98880.068199999994,98880.068199999994,98880.068199999994,98880.068199999994],[1341842400,98880.068199999994,98880.068199999994,98880.068199999994,98880.068199999994],[1341892800,98880.068199999994,99027.753599999996,98880.068199999994,99027.753599999996],[1341979200,99027.753599999996,99027.753599999996,98842.5481,98842.5481],[1342065600,98842.5481,98842.5481,98648.117599999998,98648.117599999998],[1342152000,98648.117599999998,98915.414600000004,98648.117599999998,98915.414600000004],[1342238400,98915.414600000004,98986.924100000004,98915.414600000004,98986.924100000004],[1342324800,98986.924100000004,98986.924100000004,98986.924100000004,98986.924100000004],[1342411200,98986.924100000004,98986.924100000004,98986.924100000004,98986.924100000004],[1342447200,98986.924100000004,98986.924100000004,98986.924100000004,98986.924100000004],[1342497600,98986.924100000004,98986.924100000004,98717.959199999998,98717.959199999998],[1342584000,98717.959199999998,98750.103900000002,98717.959199999998,98750.103900000002],[1342670400,98750.103900000002,98750.103900000002,98466.346600000004,98466.346600000004],[1342756800,98466.346600000004,98466.346600000004,98241.612399999998,98241.612399999998],[1342843200,98241.612399999998,98241.612399999998,97890.733200000002,97890.733200000002],[1342929600,97890.733200000002,97890.733200000002,97890.733200000002,97890.733200000002],[1343016000,97890.733200000002,97890.733200000002,97890.733200000002,97890.733200000002],[1343052000,97890.733200000002,97890.733200000002,97890.733200000002,97890.733200000002],[1343102400,97890.733200000002,98209.425300000003,97890.733200000002,98209.425300000003],[1343188800,98209.425300000003,98209.425300000003,98017.991699999999,98017.991699999999],[1343275200,98017.991699999999,98017.991699999999,97926.695900000006,97926.695900000006],[1343361600,97926.695900000006,98097.194399999993,97926.695900000006,98097.194399999993],[1343448000,98097.194399999993,98097.194399999993,98009.509699999995,98009.509699999995],[1343534400,98009.509699999995,98009.509699999995,98009.509699999995,98009.509699999995],[1343620800,98009.509699999995,98009.509699999995,98009.509699999995,98009.509699999995],[1343656800,98009.509699999995,98009.509699999995,98009.509699999995,98009.509699999995],[1343707200,98009.509699999995,98009.509699999995,97666.578299999994,97666.578299999994],[1343793600,97666.578299999994,97666.578299999994,97591.913499999995,97591.913499999995],[1343880000,97591.913499999995,97591.913499999995,97384.4617,97384.4617],[1343966400,97384.4617,97384.4617,96999.037599999996,96999.037599999996],[1344052800,96999.037599999996,97483.834600000002,96999.037599999996,97483.834600000002],[1344139200,97483.834600000002,97483.834600000002,97483.834600000002,97483.834600000002],[1344225600,97483.834600000002,97483.834600000002,97483.834600000002,97483.834600000002],[1344261600,97483.834600000002,97483.834600000002,97483.834600000002,97483.834600000002],[1344312000,97483.834600000002,97483.834600000002,97114.127200000003,97114.127200000003],[1344398400,97114.127200000003,97793.476299999995,97114.127200000003,97793.476299999995],[1344484800,97793.476299999995,97793.476299999995,97647.985499999995,97647.985499999995],[1344571200,97647.985499999995,97689.032300000006,97647.985499999995,97689.032300000006],[1344657600,97689.032300000006,97689.032300000006,97625.8073,97625.8073],[1344744000,97625.8073,97625.8073,97625.8073,97625.8073],[1344830400,97625.8073,97625.8073,97625.8073,97625.8073],[1344866400,97625.8073,97625.8073,97625.8073,97625.8073],[1344916800,97625.8073,98123.122199999998,97625.8073,98123.122199999998],[1345003200,98123.122199999998,98513.221900000004,98123.122199999998,98513.221900000004],[1345089600,98513.221900000004,98513.221900000004,98432.565799999997,98432.565799999997],[1345176000,98432.565799999997,98747.052100000001,98432.565799999997,98747.052100000001],[1345262400,98747.052100000001,99070.691699999996,98747.052100000001,99070.691699999996],[1345348800,99070.691699999996,99070.691699999996,99070.691699999996,99070.691699999996],[1345435200,99070.691699999996,99070.691699999996,99070.691699999996,99070.691699999996],[1345471200,99070.691699999996,99070.691699999996,99070.691699999996,99070.691699999996],[1345521600,99070.691699999996,99070.691699999996,98927.122199999998,98927.122199999998],[1345608000,98927.122199999998,99135.869900000005,98927.122199999998,99135.869900000005],[1345694400,99135.869900000005,99135.869900000005,98886.214999999997,98886.214999999997],[1345780800,98886.214999999997,99054.796000000002,98886.214999999997,99054.796000000002],[1345867200,99054.796000000002,99232.258199999997,99054.796000000002,99232.258199999997],[1345953600,99232.258199999997,99232.258199999997,99232.258199999997,99232.258199999997],[1346040000,99232.258199999997,99232.258199999997,99232.258199999997,99232.258199999997],[1346076000,99232.258199999997,99232.258199999997,99232.258199999997,99232.258199999997],[1346126400,99232.258199999997,99373.963600000003,99232.258199999997,99373.963600000003],[1346212800,99373.963600000003,99834.126699999993,99373.963600000003,99834.126699999993],[1346299200,99834.126699999993,99921.217600000004,99834.126699999993,99921.217600000004],[1346385600,99921.217600000004,99942.827799999999,99921.217600000004,99942.827799999999],[1346472000,99942.827799999999,100168.83040000001,99942.827799999999,100168.83040000001],[1346558400,100168.83040000001,100168.83040000001,100168.83040000001,100168.83040000001],[1346644800,100168.83040000001,100168.83040000001,100168.83040000001,100168.83040000001],[1346731200,100168.83040000001,100168.83040000001,100168.83040000001,100168.83040000001],[1346767200,100168.83040000001,100168.83040000001,100168.83040000001,100168.83040000001],[1346817600,100168.83040000001,100918.5089,100168.83040000001,100918.5089],[1346904000,100918.5089,100918.5089,100880.5254,100880.5254],[1346990400,100880.5254,100899.7081,100880.5254,100899.7081],[1347076800,100899.7081,100899.7081,100595.5047,100595.5047],[1347163200,100595.5047,100595.5047,100595.5047,100595.5047],[1347249600,100595.5047,100595.5047,100595.5047,100595.5047],[1347285600,100595.5047,100595.5047,100595.5047,100595.5047],[1347336000,100595.5047,100818.40549999999,100595.5047,100818.40549999999],[1347422400,100818.40549999999,100818.40549999999,100404.9797,100404.9797],[1347508800,100404.9797,100404.9797,100353.57950000001,100353.57950000001],[1347595200,100353.57950000001,100353.57950000001,99958.571400000001,99958.571400000001],[1347681600,99958.571400000001,100797.1136,99958.571400000001,100797.1136],[1347768000,100797.1136,100797.1136,100797.1136,100797.1136],[1347854400,100797.1136,100797.1136,100797.1136,100797.1136],[1347890400,100797.1136,100797.1136,100797.1136,100797.1136],[1347940800,100797.1136,101315.4005,100797.1136,101315.4005],[1348027200,101315.4005,101315.4005,101230.7887,101230.7887],[1348113600,101230.7887,101230.7887,100796.7167,100796.7167],[1348200000,100796.7167,100796.7167,100570.39810000001,100570.39810000001],[1348286400,100570.39810000001,100570.39810000001,100545.73789999999,100545.73789999999],[1348372800,100545.73789999999,100545.73789999999,100545.73789999999,100545.73789999999],[1348459200,100545.73789999999,100545.73789999999,100545.73789999999,100545.73789999999],[1348495200,100545.73789999999,100545.73789999999,100545.73789999999,100545.73789999999],[1348545600,100545.73789999999,100594.7418,100545.73789999999,100594.7418],[1348632000,100594.7418,100594.7418,100477.0328,100477.0328],[1348718400,100477.0328,100477.0328,100123.31299999999,100123.31299999999],[1348804800,100123.31299999999,100123.31299999999,99899.861499999999,99899.861499999999],[1348891200,99899.861499999999,99961.645799999998,99899.861499999999,99961.645799999998],[1348977600,99961.645799999998,99961.645799999998,99961.645799999998,99961.645799999998],[1349064000,99961.645799999998,99961.645799999998,99961.645799999998,99961.645799999998],[1349100000,99961.645799999998,99961.645799999998,99961.645799999998,99961.645799999998],[1349150400,99961.645799999998,100036.6459,99961.645799999998,100036.6459],[1349236800,100036.6459,100615.99559999999,100036.6459,100615.99559999999],[1349323200,100615.99559999999,100974.28140000001,100615.99559999999,100974.28140000001],[1349409600,100974.28140000001,101466.66379999999,100974.28140000001,101466.66379999999],[1349496000,101466.66379999999,102008.97139999999,101466.66379999999,102008.97139999999],[1349582400,102008.97139999999,102008.97139999999,102008.97139999999,102008.97139999999],[1349668800,102008.97139999999,102008.97139999999,102008.97139999999,102008.97139999999],[1349704800,102008.97139999999,102008.97139999999,102008.97139999999,102008.97139999999],[1349755200,102008.97139999999,102008.97139999999,101130.02280000001,101130.02280000001],[1349841600,101130.02280000001,101130.02280000001,100966.3193,100966.3193],[1349928000,100966.3193,100966.3193,100834.2614,100834.2614],[1350014400,100834.2614,100997.4789,100834.2614,100997.4789],[1350100800,100997.4789,101250.5389,100997.4789,101250.5389],[1350187200,101250.5389,101250.5389,101250.5389,101250.5389],[1350273600,101250.5389,101250.5389,101250.5389,101250.5389],[1350309600,101250.5389,101250.5389,101250.5389,101250.5389],[1350360000,101250.5389,101308.1707,101250.5389,101308.1707],[1350446400,101308.1707,101555.2314,101308.1707,101555.2314],[1350532800,101555.2314,101555.2314,101470.17939999999,101470.17939999999],[1350619200,101470.17939999999,101470.17939999999,101089.785,101089.785],[1350705600,101089.785,101089.785,100877.7827,100877.7827],[1350792000,100877.7827,100877.7827,100877.7827,100877.7827],[1350878400,100877.7827,100877.7827,100877.7827,100877.7827],[1350914400,100877.7827,100877.7827,100877.7827,100877.7827],[1350964800,100877.7827,101243.8722,100877.7827,101243.8722],[1351051200,101243.8722,101270.182,101243.8722,101270.182],[1351137600,101270.182,101270.182,100898.7246,100898.7246],[1351224000,100898.7246,100902.0471,100898.7246,100902.0471],[1351310400,100902.0471,100902.0471,100376.94439999999,100376.94439999999],[1351396800,100376.94439999999,100376.94439999999,100376.94439999999,100376.94439999999],[1351483200,100376.94439999999,100376.94439999999,100376.94439999999,100376.94439999999],[1351569600,100393.6596,100393.6596,100393.6596,100393.6596],[1351656000,100388.8181,100388.8181,100388.8181,100388.8181],[1351742400,100388.8181,100466.4509,100388.8181,100466.4509],[1351782000,100466.4509,100466.4509,100466.4509,100466.4509],[1351828800,100466.4509,100466.4509,100385.2697,100385.2697],[1351915200,100385.2697,100385.2697,100277.58409999999,100277.58409999999],[1352001600,100277.58409999999,100277.58409999999,100277.58409999999,100277.58409999999],[1352091600,100277.58409999999,100277.58409999999,100277.58409999999,100277.58409999999],[1352127600,100277.58409999999,100277.58409999999,100277.58409999999,100277.58409999999],[1352178000,100277.58409999999,100277.58409999999,99938.547999999995,99938.547999999995],[1352264400,99938.547999999995,99938.547999999995,99888.234400000001,99888.234400000001],[1352350800,99888.234400000001,99888.234400000001,99534.098299999998,99534.098299999998],[1352437200,99534.098299999998,99606.733699999997,99534.098299999998,99606.733699999997],[1352523600,99606.733699999997,99606.733699999997,99445.6685,99445.6685],[1352610000,99445.6685,99445.6685,99445.6685,99445.6685],[1352696400,99445.6685,99445.6685,99445.6685,99445.6685],[1352732400,99445.6685,99445.6685,99445.6685,99445.6685],[1352782800,99445.6685,99445.6685,99139.714399999997,99139.714399999997],[1352869200,99139.714399999997,99139.714399999997,98906.263000000006,98906.263000000006],[1352955600,98906.263000000006,99816.151400000002,98906.263000000006,99816.151400000002],[1353042000,99816.151400000002,100545.74559999999,99816.151400000002,100545.74559999999],[1353128400,100545.74559999999,100545.74559999999,100456.20630000001,100456.20630000001],[1353214800,100456.20630000001,100456.20630000001,100456.20630000001,100456.20630000001],[1353301200,100456.20630000001,100456.20630000001,100456.20630000001,100456.20630000001],[1353337200,100456.20630000001,100456.20630000001,100456.20630000001,100456.20630000001],[1353387600,100456.20630000001,100456.20630000001,100318.6393,100318.6393],[1353474000,100318.6393,100668.299,100318.6393,100668.299],[1353560400,100668.299,101236.9697,100668.299,101236.9697],[1353646800,101236.9697,101236.9697,101236.9697,101236.9697],[1353733200,101236.9697,101236.9697,101140.4164,101140.4164],[1353819600,101140.4164,101140.4164,101140.4164,101140.4164],[1353906000,101140.4164,101140.4164,101140.4164,101140.4164],[1353942000,101140.4164,101140.4164,101140.4164,101140.4164],[1353992400,101140.4164,101140.4164,101019.984,101019.984],[1354078800,101019.984,101027.0775,101019.984,101027.0775],[1354165200,101027.0775,101027.0775,100740.1458,100740.1458],[1354251600,100740.1458,101153.2876,100740.1458,101153.2876],[1354338000,101153.2876,101425.2392,101153.2876,101425.2392],[1354424400,101425.2392,101425.2392,101425.2392,101425.2392],[1354510800,101425.2392,101425.2392,101425.2392,101425.2392],[1354546800,101425.2392,101425.2392,101425.2392,101425.2392],[1354597200,101425.2392,101590.5474,101425.2392,101590.5474],[1354683600,101590.5474,101590.5474,101278.87119999999,101278.87119999999],[1354770000,101278.87119999999,101424.3092,101278.87119999999,101424.3092],[1354856400,101424.3092,101424.3092,100718.8178,100718.8178],[1354942800,100718.8178,100718.8178,100560.02959999999,100560.02959999999],[1355029200,100560.02959999999,100560.02959999999,100560.02959999999,100560.02959999999],[1355115600,100560.02959999999,100560.02959999999,100560.02959999999,100560.02959999999],[1355151600,100560.02959999999,100560.02959999999,100560.02959999999,100560.02959999999],[1355202000,100560.02959999999,100690.1156,100560.02959999999,100690.1156],[1355288400,100690.1156,100701.10550000001,100690.1156,100701.10550000001],[1355374800,100701.10550000001,100958.5472,100701.10550000001,100958.5472],[1355461200,100958.5472,101138.89479999999,100958.5472,101138.89479999999],[1355547600,101138.89479999999,101138.89479999999,101105.2052,101105.2052],[1355634000,101105.2052,101105.2052,101105.2052,101105.2052],[1355720400,101105.2052,101105.2052,101105.2052,101105.2052],[1355756400,101105.2052,101105.2052,101105.2052,101105.2052],[1355806800,101105.2052,101516.6917,101105.2052,101516.6917],[1355893200,101516.6917,101988.836,101516.6917,101988.836],[1355979600,101988.836,102443.83560000001,101988.836,102443.83560000001],[1356066000,102443.83560000001,102623.2415,102443.83560000001,102623.2415],[1356152400,102623.2415,102623.2415,102590.808,102590.808],[1356238800,102590.808,102590.808,102590.808,102590.808],[1356325200,102590.808,102590.808,102590.808,102590.808],[1356361200,102590.808,102590.808,102590.808,102590.808],[1356411600,102590.808,103085.4641,102590.808,103085.4641],[1356498000,103085.4641,103085.4641,103085.4641,103085.4641],[1356584400,103085.4641,103476.9063,103085.4641,103476.9063],[1356670800,103476.9063,103478.3621,103476.9063,103478.3621],[1356757200,103478.3621,103521.6476,103478.3621,103521.6476],[1356843600,103521.6476,103521.6476,103521.6476,103521.6476],[1356930000,103521.6476,103521.6476,103521.6476,103521.6476],[1356966000,103521.6476,103521.6476,103521.6476,103521.6476],[1357016400,103521.6476,103584.93520000001,103521.6476,103584.93520000001],[1357102800,103584.53599999999,103584.53599999999,103584.53599999999,103584.53599999999],[1357189200,103584.53599999999,103584.53599999999,103491.27860000001,103491.27860000001],[1357275600,103491.27860000001,103491.27860000001,102982.5404,102982.5404],[1357362000,102982.5404,103212.87,102982.5404,103212.87],[1357448400,103212.87,103212.87,103212.87,103212.87],[1357534800,103212.87,103212.87,103212.87,103212.87],[1357570800,103212.87,103212.87,103212.87,103212.87],[1357621200,103212.87,103212.87,103011.9184,103011.9184],[1357707600,103011.9184,103011.9184,102549.8305,102549.8305],[1357794000,102549.8305,102549.8305,102458.51240000001,102458.51240000001],[1357880400,102458.51240000001,102988.77619999999,102458.51240000001,102988.77619999999],[1357966800,102988.77619999999,104061.4601,102988.77619999999,104061.4601],[1358053200,104061.4601,104061.4601,104061.4601,104061.4601],[1358139600,104061.4601,104061.4601,104061.4601,104061.4601],[1358175600,104061.4601,104061.4601,104061.4601,104061.4601],[1358226000,104061.4601,104061.4601,103898.6029,103898.6029],[1358312400,103898.6029,103898.6029,103479.9234,103479.9234],[1358398800,103479.9234,103479.9234,103047.7767,103047.7767],[1358485200,103047.7767,103976.9694,103047.7767,103976.9694],[1358571600,103976.9694,103976.9694,103556.9656,103556.9656],[1358658000,103556.9656,103556.9656,103556.9656,103556.9656],[1358744400,103556.9656,103556.9656,103556.9656,103556.9656],[1358830800,103556.9656,103556.9656,103556.9656,103556.9656],[1358866800,103556.9656,103556.9656,103556.9656,103556.9656],[1358917200,103556.9656,103556.9656,102621.86350000001,102621.86350000001],[1359003600,102621.86350000001,102621.86350000001,102377.3312,102377.3312],[1359090000,102377.3312,103132.73609999999,102377.3312,103132.73609999999],[1359176400,103132.73609999999,103864.9855,103132.73609999999,103864.9855],[1359262800,103864.9855,103864.9855,103864.9855,103864.9855],[1359349200,103864.9855,103864.9855,103864.9855,103864.9855],[1359385200,103864.9855,103864.9855,103864.9855,103864.9855],[1359435600,103864.9855,103864.9855,103776.59510000001,103776.59510000001],[1359522000,103776.59510000001,103776.59510000001,103728.7414,103728.7414],[1359608400,103728.7414,104602.7715,103728.7414,104602.7715],[1359694800,104602.7715,104602.7715,104586.6496,104586.6496],[1359781200,104586.6496,104840.2693,104586.6496,104840.2693],[1359867600,104840.2693,104840.2693,104840.2693,104840.2693],[1359954000,104840.2693,104840.2693,104840.2693,104840.2693],[1359990000,104840.2693,104840.2693,104840.2693,104840.2693],[1360040400,104840.2693,104840.2693,104399.36289999999,104399.36289999999],[1360126800,104399.36289999999,104726.41220000001,104399.36289999999,104726.41220000001],[1360213200,104726.41220000001,105040.74460000001,104726.41220000001,105040.74460000001],[1360299600,105040.74460000001,105394.6658,105040.74460000001,105394.6658],[1360386000,105394.6658,105394.6658,104818.6061,104818.6061],[1360472400,104818.6061,104818.6061,104818.6061,104818.6061],[1360558800,104818.6061,104818.6061,104818.6061,104818.6061],[1360594800,104818.6061,104818.6061,104818.6061,104818.6061],[1360645200,104818.6061,104818.6061,104701.8138,104701.8138],[1360731600,104701.8138,104709.98420000001,104701.8138,104709.98420000001],[1360818000,104709.98420000001,104709.98420000001,104368.8836,104368.8836],[1360904400,104368.8836,104368.8836,103457.0113,103457.0113],[1360990800,103457.0113,103888.2311,103457.0113,103888.2311],[1361077200,103888.2311,103888.2311,103888.2311,103888.2311],[1361163600,103888.2311,103888.2311,103888.2311,103888.2311],[1361250000,103888.2311,103888.2311,103888.2311,103888.2311],[1361286000,103888.2311,103888.2311,103888.2311,103888.2311],[1361336400,103888.2311,103888.2311,103211.533,103211.533],[1361422800,103211.533,103456.75320000001,103211.533,103456.75320000001],[1361509200,103456.75320000001,103456.75320000001,102959.5533,102959.5533],[1361595600,102959.5533,102959.5533,102440.43550000001,102440.43550000001],[1361682000,102440.43550000001,102440.43550000001,102440.43550000001,102440.43550000001],[1361768400,102440.43550000001,102440.43550000001,102440.43550000001,102440.43550000001],[1361804400,102440.43550000001,102440.43550000001,102440.43550000001,102440.43550000001],[1361854800,102440.43550000001,102440.43550000001,101980.87729999999,101980.87729999999],[1361941200,101980.87729999999,102096.0004,101980.87729999999,102096.0004],[1362027600,102096.0004,102366.51029999999,102096.0004,102366.51029999999],[1362114000,102366.51029999999,102366.51029999999,102277.3904,102277.3904],[1362200400,102277.3904,102425.9277,102277.3904,102425.9277],[1362286800,102425.9277,102425.9277,102425.9277,102425.9277],[1362373200,102425.9277,102425.9277,102425.9277,102425.9277],[1362409200,102425.9277,102425.9277,102425.9277,102425.9277],[1362459600,102425.9277,102448.617,102425.9277,102448.617],[1362546000,102448.617,102448.617,102122.3949,102122.3949],[1362632400,102122.3949,102122.3949,102074.8273,102074.8273],[1362718800,102074.8273,102553.43120000001,102074.8273,102553.43120000001],[1362805200,102553.43120000001,102907.285,102553.43120000001,102907.285],[1362891600,102907.285,102907.285,102907.285,102907.285],[1362974400,102907.285,102907.285,102907.285,102907.285],[1363010400,102907.285,102907.285,102907.285,102907.285],[1363060800,102907.285,102907.285,102870.6154,102870.6154],[1363147200,102870.6154,102870.6154,102556.29700000001,102556.29700000001],[1363233600,102556.29700000001,102556.29700000001,102418.38219999999,102418.38219999999],[1363320000,102418.38219999999,102918.80409999999,102418.38219999999,102918.80409999999],[1363406400,102918.80409999999,102918.80409999999,102694.7718,102694.7718],[1363492800,102694.7718,102694.7718,102694.7718,102694.7718],[1363579200,102694.7718,102694.7718,102694.7718,102694.7718],[1363615200,102694.7718,102694.7718,102694.7718,102694.7718],[1363665600,102694.7718,102694.7718,102471.20419999999,102471.20419999999],[1363752000,102471.20419999999,102471.20419999999,102141.6974,102141.6974],[1363838400,102141.6974,102661.2398,102141.6974,102661.2398],[1363924800,102661.2398,102661.2398,101777.3999,101777.3999],[1364011200,101777.3999,101870.2761,101777.3999,101870.2761],[1364097600,101870.2761,101870.2761,101870.2761,101870.2761],[1364184000,101870.2761,101870.2761,101870.2761,101870.2761],[1364220000,101870.2761,101870.2761,101870.2761,101870.2761],[1364270400,101870.2761,101870.2761,101268.55220000001,101268.55220000001],[1364356800,101268.55220000001,101302.611,101268.55220000001,101302.611],[1364443200,101302.611,101302.611,101195.64350000001,101195.64350000001],[1364529600,101195.64350000001,101422.83719999999,101195.64350000001,101422.83719999999],[1364616000,101422.83719999999,101422.83719999999,101422.83719999999,101422.83719999999],[1364702400,101422.83719999999,101422.83719999999,101422.83719999999,101422.83719999999],[1364788800,101422.83719999999,101422.83719999999,101422.83719999999,101422.83719999999],[1364824800,101422.83719999999,101422.83719999999,101422.83719999999,101422.83719999999],[1364875200,101422.83719999999,101422.83719999999,101272.60490000001,101272.60490000001],[1364961600,101272.60490000001,101272.60490000001,100752.3618,100752.3618],[1365048000,100752.3618,100752.3618,100683.53720000001,100683.53720000001],[1365134400,100683.53720000001,102402.66559999999,100683.53720000001,102402.66559999999],[1365220800,102402.66559999999,103210.50290000001,102402.66559999999,103210.50290000001],[1365307200,103210.50290000001,103210.50290000001,103210.50290000001,103210.50290000001],[1365393600,103210.50290000001,103210.50290000001,103210.50290000001,103210.50290000001],[1365429600,103210.50290000001,103210.50290000001,103210.50290000001,103210.50290000001],[1365480000,103210.50290000001,103233.08719999999,103210.50290000001,103233.08719999999],[1365566400,103233.08719999999,103233.08719999999,103140.5687,103140.5687],[1365652800,103140.5687,103140.5687,102855.60920000001,102855.60920000001],[1365739200,102855.60920000001,103037.978,102855.60920000001,103037.978],[1365825600,103037.978,103037.978,102820.315,102820.315],[1365912000,102820.315,102820.315,102820.315,102820.315],[1365998400,102820.315,102820.315,102820.315,102820.315],[1366034400,102820.315,102820.315,102820.315,102820.315],[1366084800,102820.315,103037.63529999999,102820.315,103037.63529999999],[1366171200,103037.63529999999,103228.394,103037.63529999999,103228.394],[1366257600,103228.394,103228.394,102978.13219999999,102978.13219999999],[1366344000,102978.13219999999,103402.7985,102978.13219999999,103402.7985],[1366430400,103402.7985,103687.284,103402.7985,103687.284],[1366516800,103687.284,103687.284,103687.284,103687.284],[1366603200,103687.284,103687.284,103687.284,103687.284],[1366639200,103687.284,103687.284,103687.284,103687.284],[1366689600,103687.284,103824.9552,103687.284,103824.9552],[1366776000,103824.9552,103824.9552,103666.2727,103666.2727],[1366862400,103666.2727,103666.2727,103402.0241,103402.0241],[1366948800,103402.0241,103703.7395,103402.0241,103703.7395],[1367035200,103703.7395,103766.5928,103703.7395,103766.5928],[1367121600,103766.5928,103766.5928,103766.5928,103766.5928],[1367208000,103766.5928,103766.5928,103766.5928,103766.5928],[1367244000,103766.5928,103766.5928,103766.5928,103766.5928],[1367294400,103766.5928,103766.5928,103467.9335,103467.9335],[1367380800,103467.9335,103681.3138,103467.9335,103681.3138],[1367467200,103681.3138,104395.2205,103681.3138,104395.2205],[1367553600,104395.2205,104395.2205,104189.1709,104189.1709],[1367640000,104189.1709,104330.8407,104189.1709,104330.8407],[1367726400,104330.8407,104330.8407,104330.8407,104330.8407],[1367812800,104330.8407,104330.8407,104330.8407,104330.8407],[1367848800,104330.8407,104330.8407,104330.8407,104330.8407],[1367899200,104330.8407,104688.8251,104330.8407,104688.8251],[1367985600,104688.8251,104953.6605,104688.8251,104953.6605],[1368072000,104953.6605,105618.7871,104953.6605,105618.7871],[1368158400,105618.7871,105841.90059999999,105618.7871,105841.90059999999],[1368244800,105841.90059999999,106172.7607,105841.90059999999,106172.7607],[1368331200,106172.7607,106172.7607,106172.7607,106172.7607],[1368417600,106172.7607,106172.7607,106172.7607,106172.7607],[1368453600,106172.7607,106172.7607,106172.7607,106172.7607],[1368504000,106172.7607,106562.8992,106172.7607,106562.8992],[1368590400,106562.8992,106694.8808,106562.8992,106694.8808],[1368676800,106694.8808,106694.8808,106407.76360000001,106407.76360000001],[1368763200,106407.76360000001,106899.4899,106407.76360000001,106899.4899],[1368849600,106899.4899,107155.16069999999,106899.4899,107155.16069999999],[1368936000,107155.16069999999,107155.16069999999,107155.16069999999,107155.16069999999],[1369022400,107155.16069999999,107155.16069999999,107155.16069999999,107155.16069999999],[1369058400,107155.16069999999,107155.16069999999,107155.16069999999,107155.16069999999],[1369108800,107155.16069999999,107155.16069999999,106729.40119999999,106729.40119999999],[1369195200,106729.40119999999,106729.40119999999,106550.99950000001,106550.99950000001],[1369281600,106550.99950000001,106763.33259999999,106550.99950000001,106763.33259999999],[1369368000,106763.33259999999,106763.33259999999,106496.9403,106496.9403],[1369454400,106496.9403,106751.9026,106496.9403,106751.9026],[1369540800,106751.9026,106751.9026,106751.9026,106751.9026],[1369627200,106751.9026,106751.9026,106751.9026,106751.9026],[1369713600,106751.9026,106751.9026,106751.9026,106751.9026],[1369749600,106751.9026,106751.9026,106751.9026,106751.9026],[1369800000,106751.9026,106751.9026,106558.9175,106558.9175],[1369886400,106558.9175,106571.3667,106558.9175,106571.3667],[1369972800,106571.3667,107245.0082,106571.3667,107245.0082],[1370059200,107245.0082,107618.448,107245.0082,107618.448],[1370145600,107618.448,107618.448,107618.448,107618.448],[1370232000,107618.448,107618.448,107618.448,107618.448],[1370268000,107618.448,107618.448,107618.448,107618.448],[1370318400,107618.448,107618.448,106862.89659999999,106862.89659999999],[1370404800,106862.89659999999,107561.8551,106862.89659999999,107561.8551],[1370491200,107561.8551,108170.73450000001,107561.8551,108170.73450000001],[1370577600,108170.73450000001,108170.73450000001,107957.7874,107957.7874],[1370664000,107957.7874,109011.7096,107957.7874,109011.7096],[1370750400,109011.7096,109011.7096,109011.7096,109011.7096],[1370836800,109011.7096,109011.7096,109011.7096,109011.7096],[1370872800,109011.7096,109011.7096,109011.7096,109011.7096],[1370923200,109011.7096,109611.0344,109011.7096,109611.0344],[1371009600,109611.0344,109611.0344,109270.48970000001,109270.48970000001],[1371096000,109270.48970000001,109270.48970000001,108631.76949999999,108631.76949999999],[1371182400,108631.76949999999,108631.76949999999,107866.44379999999,107866.44379999999],[1371268800,107866.44379999999,107866.44379999999,107633.3184,107633.3184],[1371355200,107633.3184,107633.3184,107633.3184,107633.3184],[1371441600,107633.3184,107633.3184,107633.3184,107633.3184],[1371477600,107633.3184,107633.3184,107633.3184,107633.3184],[1371528000,107633.3184,108317.3373,107633.3184,108317.3373],[1371614400,108317.3373,108526.0238,108317.3373,108526.0238],[1371700800,108526.0238,108989.1667,108526.0238,108989.1667],[1371787200,108989.1667,109891.8085,108989.1667,109891.8085],[1371873600,109891.8085,109891.8085,109132.49589999999,109132.49589999999],[1371960000,109132.49589999999,109132.49589999999,109132.49589999999,109132.49589999999],[1372046400,109132.49589999999,109132.49589999999,109132.49589999999,109132.49589999999],[1372082400,109132.49589999999,109132.49589999999,109132.49589999999,109132.49589999999],[1372132800,109132.49589999999,109132.49589999999,108938.9647,108938.9647],[1372219200,108938.9647,108938.9647,108885.6964,108885.6964],[1372305600,108885.6964,108885.6964,108385.0273,108385.0273],[1372392000,108385.0273,108462.42260000001,108385.0273,108462.42260000001],[1372478400,108462.42260000001,108991.9451,108462.42260000001,108991.9451],[1372564800,108991.9451,108991.9451,108991.9451,108991.9451],[1372651200,108991.9451,108991.9451,108991.9451,108991.9451],[1372687200,108991.9451,108991.9451,108991.9451,108991.9451],[1372737600,108991.9451,108991.9451,108793.1781,108793.1781],[1372824000,108793.1781,109132.4629,108793.1781,109132.4629],[1372910400,109132.4629,109473.4497,109132.4629,109473.4497],[1372996800,109473.4497,109473.4497,109473.4497,109473.4497],[1373083200,109473.4497,109473.4497,108689.77929999999,108689.77929999999],[1373169600,108689.77929999999,108689.77929999999,108689.77929999999,108689.77929999999],[1373256000,108689.77929999999,108689.77929999999,108689.77929999999,108689.77929999999],[1373292000,108689.77929999999,108689.77929999999,108689.77929999999,108689.77929999999],[1373342400,108689.77929999999,108689.77929999999,108191.6349,108191.6349],[1373428800,108191.6349,108191.6349,107482.21799999999,107482.21799999999],[1373515200,107482.21799999999,108265.8536,107482.21799999999,108265.8536],[1373601600,108265.8536,109053.2944,108265.8536,109053.2944],[1373688000,109053.2944,109429.2637,109053.2944,109429.2637],[1373774400,109429.2637,109429.2637,109429.2637,109429.2637],[1373860800,109429.2637,109429.2637,109429.2637,109429.2637],[1373896800,109429.2637,109429.2637,109429.2637,109429.2637],[1373947200,109429.2637,109429.2637,109251.70299999999,109251.70299999999],[1374033600,109251.70299999999,109251.70299999999,108746.2677,108746.2677],[1374120000,108746.2677,108746.2677,108740.3031,108740.3031],[1374206400,108740.3031,109251.902,108740.3031,109251.902],[1374292800,109251.902,109251.902,109166.0107,109166.0107],[1374379200,109166.0107,109166.0107,109166.0107,109166.0107],[1374465600,109166.0107,109166.0107,109166.0107,109166.0107],[1374501600,109166.0107,109166.0107,109166.0107,109166.0107],[1374552000,109166.0107,109166.0107,109161.54949999999,109161.54949999999],[1374638400,109161.54949999999,109161.54949999999,109126.315,109126.315],[1374724800,109126.315,109726.94160000001,109126.315,109726.94160000001],[1374811200,109726.94160000001,109726.94160000001,109130.6979,109130.6979],[1374897600,109130.6979,109130.6979,108577.6076,108577.6076],[1374984000,108577.6076,108577.6076,108577.6076,108577.6076],[1375070400,108577.6076,108577.6076,108577.6076,108577.6076],[1375106400,108577.6076,108577.6076,108577.6076,108577.6076],[1375156800,108577.6076,108917.0661,108577.6076,108917.0661],[1375243200,108917.0661,109196.7202,108917.0661,109196.7202],[1375329600,109196.7202,109570.2086,109196.7202,109570.2086],[1375416000,109570.2086,110000.0099,109570.2086,110000.0099],[1375502400,110000.0099,110453.0759,110000.0099,110453.0759],[1375588800,110453.0759,110453.0759,110453.0759,110453.0759],[1375675200,110453.0759,110453.0759,110453.0759,110453.0759],[1375711200,110453.0759,110453.0759,110453.0759,110453.0759],[1375761600,110453.0759,110523.8103,110453.0759,110523.8103],[1375848000,110523.8103,110523.8103,109767.01850000001,109767.01850000001],[1375934400,109767.01850000001,109767.01850000001,109339.3667,109339.3667],[1376020800,109339.3667,109339.3667,109252.4071,109252.4071],[1376107200,109252.4071,109252.4071,108680.4489,108680.4489],[1376193600,108680.4489,108680.4489,108680.4489,108680.4489],[1376280000,108680.4489,108680.4489,108680.4489,108680.4489],[1376316000,108680.4489,108680.4489,108680.4489,108680.4489],[1376366400,108680.4489,108963.315,108680.4489,108963.315],[1376452800,108963.315,109467.23299999999,108963.315,109467.23299999999],[1376539200,109467.23299999999,109467.23299999999,109145.9454,109145.9454],[1376625600,109145.9454,109368.23940000001,109145.9454,109368.23940000001],[1376712000,109368.23940000001,109368.23940000001,108956.81630000001,108956.81630000001],[1376798400,108956.81630000001,108956.81630000001,108956.81630000001,108956.81630000001],[1376884800,108956.81630000001,108956.81630000001,108956.81630000001,108956.81630000001],[1376920800,108956.81630000001,108956.81630000001,108956.81630000001,108956.81630000001],[1376971200,108956.81630000001,109374.82950000001,108956.81630000001,109374.82950000001],[1377057600,109374.82950000001,109849.594,109374.82950000001,109849.594],[1377144000,109849.594,110302.3177,109849.594,110302.3177],[1377230400,110302.3177,110441.5481,110302.3177,110441.5481],[1377316800,110441.5481,110483.19409999999,110441.5481,110483.19409999999],[1377403200,110483.19409999999,110483.19409999999,110483.19409999999,110483.19409999999],[1377489600,110483.19409999999,110483.19409999999,110483.19409999999,110483.19409999999],[1377525600,110483.19409999999,110483.19409999999,110483.19409999999,110483.19409999999],[1377576000,110483.19409999999,110483.19409999999,110335.97169999999,110335.97169999999],[1377662400,110335.97169999999,110335.97169999999,110245.4397,110245.4397],[1377748800,110245.4397,110440.2694,110245.4397,110440.2694],[1377835200,110440.2694,110440.2694,110272.3311,110272.3311],[1377921600,110272.3311,110413.9195,110272.3311,110413.9195],[1378008000,110413.9195,110413.9195,110413.9195,110413.9195],[1378094400,110413.9195,110413.9195,110413.9195,110413.9195],[1378180800,110413.9195,110413.9195,110413.9195,110413.9195],[1378216800,110413.9195,110413.9195,110413.9195,110413.9195],[1378267200,110413.9195,110413.9195,110063.822,110063.822],[1378353600,110063.822,110063.822,109625.3649,109625.3649],[1378440000,109625.3649,109671.5292,109625.3649,109671.5292],[1378526400,109671.5292,109671.5292,109242.1882,109242.1882],[1378612800,109242.1882,109242.1882,109242.1882,109242.1882],[1378699200,109242.1882,109242.1882,109242.1882,109242.1882],[1378735200,109242.1882,109242.1882,109242.1882,109242.1882],[1378785600,109242.1882,109597.041,109242.1882,109597.041],[1378872000,109597.041,109597.041,109460.70359999999,109460.70359999999],[1378958400,109460.70359999999,109590.292,109460.70359999999,109590.292],[1379044800,109590.292,109590.292,109356.95389999999,109356.95389999999],[1379131200,109356.95389999999,109441.742,109356.95389999999,109441.742],[1379217600,109441.742,109441.742,109441.742,109441.742],[1379304000,109441.742,109441.742,109441.742,109441.742],[1379340000,109441.742,109441.742,109441.742,109441.742],[1379390400,109441.742,109441.742,109337.47380000001,109337.47380000001],[1379476800,109337.47380000001,109337.47380000001,108993.77740000001,108993.77740000001],[1379563200,108993.77740000001,108993.77740000001,108640.74980000001,108640.74980000001],[1379649600,108640.74980000001,109014.9878,108640.74980000001,109014.9878],[1379736000,109014.9878,109014.9878,108931.8956,108931.8956],[1379822400,108931.8956,108931.8956,108931.8956,108931.8956],[1379908800,108931.8956,108931.8956,108931.8956,108931.8956],[1379944800,108931.8956,108931.8956,108931.8956,108931.8956],[1379995200,108931.8956,108931.8956,108684.63559999999,108684.63559999999],[1380081600,108684.63559999999,109060.3186,108684.63559999999,109060.3186],[1380168000,109060.3186,109428.0163,109060.3186,109428.0163],[1380254400,109428.0163,109428.0163,109211.9991,109211.9991],[1380340800,109211.9991,109526.23609999999,109211.9991,109526.23609999999],[1380427200,109526.23609999999,109526.23609999999,109526.23609999999,109526.23609999999],[1380513600,109526.23609999999,109526.23609999999,109526.23609999999,109526.23609999999],[1380549600,109526.23609999999,109526.23609999999,109526.23609999999,109526.23609999999],[1380600000,109526.23609999999,109526.23609999999,109465.4614,109465.4614],[1380686400,109465.4614,109465.4614,109277.6203,109277.6203],[1380772800,109277.6203,109277.6203,109084.2503,109084.2503],[1380859200,109084.2503,109084.2503,109080.4659,109080.4659],[1380945600,109080.4659,109080.4659,108508.3284,108508.3284],[1381032000,108508.3284,108508.3284,108508.3284,108508.3284],[1381118400,108508.3284,108508.3284,108508.3284,108508.3284],[1381154400,108508.3284,108508.3284,108508.3284,108508.3284],[1381204800,108508.3284,108508.3284,108468.11629999999,108468.11629999999],[1381291200,108468.11629999999,108468.11629999999,108426.2061,108426.2061],[1381377600,108426.2061,108426.2061,107972.4964,107972.4964],[1381464000,107972.4964,108305.08409999999,107972.4964,108305.08409999999],[1381550400,108305.08409999999,108433.7623,108305.08409999999,108433.7623],[1381636800,108433.7623,108433.7623,108433.7623,108433.7623],[1381723200,108433.7623,108433.7623,108433.7623,108433.7623],[1381759200,108433.7623,108433.7623,108433.7623,108433.7623],[1381809600,108433.7623,108433.7623,108270.4139,108270.4139],[1381896000,108270.4139,108270.4139,107910.32610000001,107910.32610000001],[1381982400,107910.32610000001,107910.32610000001,107690.0163,107690.0163],[1382068800,107690.0163,107802.65790000001,107690.0163,107802.65790000001],[1382155200,107802.65790000001,107802.65790000001,107752.75599999999,107752.75599999999],[1382241600,107752.75599999999,107752.75599999999,107752.75599999999,107752.75599999999],[1382328000,107752.75599999999,107752.75599999999,107752.75599999999,107752.75599999999],[1382364000,107752.75599999999,107752.75599999999,107752.75599999999,107752.75599999999],[1382414400,107752.75599999999,107950.35000000001,107752.75599999999,107950.35000000001],[1382500800,107950.35000000001,108011.1305,107950.35000000001,108011.1305],[1382587200,108011.1305,108140.3043,108011.1305,108140.3043],[1382673600,108140.3043,108351.6106,108140.3043,108351.6106],[1382760000,108351.6106,108576.2553,108351.6106,108576.2553],[1382846400,108576.2553,108576.2553,108576.2553,108576.2553],[1382932800,108576.2553,108576.2553,108576.2553,108576.2553],[1382968800,108576.2553,108576.2553,108576.2553,108576.2553],[1383019200,108576.2553,108592.04760000001,108576.2553,108592.04760000001],[1383105600,108592.04760000001,108832.6088,108592.04760000001,108832.6088],[1383192000,108832.6088,108951.62790000001,108832.6088,108951.62790000001],[1383278400,108951.62790000001,108951.62790000001,108642.942,108642.942],[1383364800,108642.942,108642.942,108443.20020000001,108443.20020000001],[1383451200,108443.20020000001,108443.20020000001,108443.20020000001,108443.20020000001],[1383541200,108443.20020000001,108443.20020000001,108443.20020000001,108443.20020000001],[1383577200,108443.20020000001,108443.20020000001,108443.20020000001,108443.20020000001],[1383627600,108443.20020000001,108443.20020000001,108092.2781,108092.2781],[1383714000,108092.2781,108092.2781,107938.93979999999,107938.93979999999],[1383800400,107938.93979999999,107938.93979999999,107813.0019,107813.0019],[1383886800,107813.0019,107813.0019,107806.3778,107806.3778],[1383973200,107806.3778,108316.1643,107806.3778,108316.1643],[1384059600,108316.1643,108316.1643,108316.1643,108316.1643],[1384146000,108316.1643,108316.1643,108316.1643,108316.1643],[1384182000,108316.1643,108316.1643,108316.1643,108316.1643],[1384232400,108316.1643,108581.7435,108316.1643,108581.7435],[1384318800,108581.7435,108728.4765,108581.7435,108728.4765],[1384405200,108728.4765,108878.6827,108728.4765,108878.6827],[1384491600,108878.6827,108988.79059999999,108878.6827,108988.79059999999],[1384578000,108988.79059999999,108988.79059999999,108979.8319,108979.8319],[1384664400,108979.8319,108979.8319,108979.8319,108979.8319],[1384750800,108979.8319,108979.8319,108979.8319,108979.8319],[1384786800,108979.8319,108979.8319,108979.8319,108979.8319],[1384837200,108979.8319,108979.8319,108902.2712,108902.2712],[1384923600,108902.2712,108902.2712,108719.8122,108719.8122],[1385010000,108719.8122,109089.65979999999,108719.8122,109089.65979999999],[1385096400,109089.65979999999,110075.16,109089.65979999999,110075.16],[1385182800,110075.16,110690.71430000001,110075.16,110690.71430000001],[1385269200,110690.71430000001,110690.71430000001,110690.71430000001,110690.71430000001],[1385355600,110690.71430000001,110690.71430000001,110690.71430000001,110690.71430000001],[1385391600,110690.71430000001,110690.71430000001,110690.71430000001,110690.71430000001],[1385442000,110690.71430000001,110690.71430000001,110432.3806,110432.3806],[1385528400,110432.3806,110707.4423,110432.3806,110707.4423],[1385614800,110707.4423,111374.45480000001,110707.4423,111374.45480000001],[1385701200,111374.45480000001,111374.45480000001,111374.45480000001,111374.45480000001],[1385787600,111374.45480000001,111538.0579,111374.45480000001,111538.0579],[1385874000,111538.0579,111538.0579,111538.0579,111538.0579],[1385960400,111538.0579,111538.0579,111538.0579,111538.0579],[1385996400,111538.0579,111538.0579,111538.0579,111538.0579],[1386046800,111538.0579,111538.0579,111338.50780000001,111338.50780000001],[1386133200,111338.50780000001,111338.50780000001,110872.5665,110872.5665],[1386219600,110872.5665,111269.89599999999,110872.5665,111269.89599999999],[1386306000,111269.89599999999,111269.89599999999,111182.25079999999,111182.25079999999],[1386392400,111182.25079999999,111182.25079999999,111155.7316,111155.7316],[1386478800,111155.7316,111155.7316,111155.7316,111155.7316],[1386565200,111155.7316,111155.7316,111155.7316,111155.7316],[1386601200,111155.7316,111155.7316,111155.7316,111155.7316],[1386651600,111155.7316,111569.97100000001,111155.7316,111569.97100000001],[1386738000,111569.97100000001,111569.97100000001,111299.64139999999,111299.64139999999],[1386824400,111299.64139999999,111815.84179999999,111299.64139999999,111815.84179999999],[1386910800,111815.84179999999,112123.5916,111815.84179999999,112123.5916],[1386997200,112123.5916,112123.5916,111940.13009999999,111940.13009999999],[1387083600,111940.13009999999,111940.13009999999,111940.13009999999,111940.13009999999],[1387170000,111940.13009999999,111940.13009999999,111940.13009999999,111940.13009999999],[1387206000,111940.13009999999,111940.13009999999,111940.13009999999,111940.13009999999],[1387256400,111940.13009999999,112068.2849,111940.13009999999,112068.2849],[1387342800,112068.2849,112068.2849,112007.174,112007.174],[1387429200,112007.174,112522.1915,112007.174,112522.1915],[1387515600,112522.1915,112674.7896,112522.1915,112674.7896],[1387602000,112674.7896,112674.7896,112336.9437,112336.9437],[1387688400,112336.9437,112336.9437,112336.9437,112336.9437],[1387774800,112336.9437,112336.9437,112336.9437,112336.9437],[1387810800,112336.9437,112336.9437,112336.9437,112336.9437],[1387861200,112336.9437,112490.40270000001,112336.9437,112490.40270000001],[1387947600,112490.40270000001,112647.3098,112490.40270000001,112647.3098],[1388034000,112647.3098,112647.3098,112647.3098,112647.3098],[1388070000,112647.3098,112647.3098,112647.3098,112647.3098],[1388120400,112647.3098,113028.6363,112647.3098,113028.6363],[1388206800,113028.6363,113255.80590000001,113028.6363,113255.80590000001],[1388293200,113255.80590000001,113255.80590000001,113255.80590000001,113255.80590000001],[1388379600,113255.80590000001,113255.80590000001,113255.80590000001,113255.80590000001],[1388415600,113255.80590000001,113255.80590000001,113255.80590000001,113255.80590000001],[1388466000,113255.80590000001,113368.3535,113255.80590000001,113368.3535],[1388552400,113368.3535,113368.3535,113314.8039,113314.8039],[1388638800,113313.383,113313.383,113313.383,113313.383],[1388674800,113313.383,113313.383,113313.383,113313.383],[1388725200,113313.383,113313.383,112645.6474,112645.6474],[1388811600,112645.6474,112645.6474,111807.0261,111807.0261],[1388898000,111807.0261,111807.0261,111807.0261,111807.0261],[1388984400,111807.0261,111807.0261,111807.0261,111807.0261],[1389020400,111807.0261,111807.0261,111807.0261,111807.0261],[1389070800,111807.0261,111807.0261,111675.417,111675.417],[1389157200,111675.417,111675.417,111497.62699999999,111497.62699999999],[1389243600,111497.62699999999,111624.4371,111497.62699999999,111624.4371],[1389330000,111624.4371,111625.7595,111624.4371,111625.7595],[1389416400,111625.7595,111625.7595,110789.9598,110789.9598],[1389502800,110789.9598,110789.9598,110789.9598,110789.9598],[1389589200,110789.9598,110789.9598,110789.9598,110789.9598],[1389625200,110789.9598,110789.9598,110789.9598,110789.9598],[1389675600,110789.9598,110789.9598,109721.19500000001,109721.19500000001],[1389762000,109721.19500000001,110400.5885,109721.19500000001,110400.5885],[1389848400,110400.5885,110537.8898,110400.5885,110537.8898],[1389934800,110537.8898,110873.51850000001,110537.8898,110873.51850000001],[1390021200,110873.51850000001,111240.6753,110873.51850000001,111240.6753],[1390107600,111240.6753,111240.6753,111240.6753,111240.6753],[1390194000,111240.6753,111240.6753,111240.6753,111240.6753],[1390280400,111240.6753,111240.6753,111240.6753,111240.6753],[1390316400,111240.6753,111240.6753,111240.6753,111240.6753],[1390366800,111240.6753,111240.6753,111012.41039999999,111012.41039999999],[1390453200,111012.41039999999,111012.41039999999,110757.4739,110757.4739],[1390539600,110757.4739,111096.21859999999,110757.4739,111096.21859999999],[1390626000,111096.21859999999,111096.21859999999,111032.6722,111032.6722],[1390712400,111032.6722,111032.6722,111032.6722,111032.6722],[1390798800,111032.6722,111032.6722,111032.6722,111032.6722],[1390834800,111032.6722,111032.6722,111032.6722,111032.6722],[1390885200,111032.6722,111102.12880000001,111032.6722,111102.12880000001],[1390971600,111102.12880000001,111102.12880000001,110806.8659,110806.8659],[1391058000,110806.8659,110806.8659,110493.658,110493.658],[1391144400,110493.658,110584.95699999999,110493.658,110584.95699999999],[1391230800,110584.95699999999,110772.6795,110584.95699999999,110772.6795],[1391317200,110772.6795,110772.6795,110772.6795,110772.6795],[1391403600,110772.6795,110772.6795,110772.6795,110772.6795],[1391439600,110772.6795,110772.6795,110772.6795,110772.6795],[1391490000,110772.6795,110772.6795,110058.114,110058.114],[1391576400,110058.114,110058.114,109139.5999,109139.5999],[1391662800,109139.5999,109139.5999,109103.3728,109103.3728],[1391749200,109103.3728,109154.2274,109103.3728,109154.2274],[1391835600,109154.2274,109533.7928,109154.2274,109533.7928],[1391922000,109533.7928,109533.7928,109533.7928,109533.7928],[1392008400,109533.7928,109533.7928,109533.7928,109533.7928],[1392044400,109533.7928,109533.7928,109533.7928,109533.7928],[1392094800,109533.7928,109633.70729999999,109533.7928,109633.70729999999],[1392181200,109633.70729999999,109633.70729999999,109320.7389,109320.7389],[1392267600,109320.7389,109610.3391,109320.7389,109610.3391],[1392354000,109610.3391,109958.27929999999,109610.3391,109958.27929999999],[1392440400,109958.27929999999,109958.27929999999,109751.76459999999,109751.76459999999],[1392526800,109751.76459999999,109751.76459999999,109751.76459999999,109751.76459999999],[1392613200,109751.76459999999,109751.76459999999,109751.76459999999,109751.76459999999],[1392699600,109751.76459999999,109751.76459999999,109751.76459999999,109751.76459999999],[1392735600,109751.76459999999,109751.76459999999,109751.76459999999,109751.76459999999],[1392786000,109751.76459999999,110379.45140000001,109751.76459999999,110379.45140000001],[1392872400,110379.45140000001,110379.45140000001,110144.4883,110144.4883],[1392958800,110144.4883,110144.4883,109893.5205,109893.5205],[1393045200,109893.5205,110075.12209999999,109893.5205,110075.12209999999],[1393131600,110075.12209999999,110075.12209999999,110075.12209999999,110075.12209999999],[1393218000,110075.12209999999,110075.12209999999,110075.12209999999,110075.12209999999],[1393254000,110075.12209999999,110075.12209999999,110075.12209999999,110075.12209999999],[1393304400,110075.12209999999,110075.12209999999,109789.4578,109789.4578],[1393390800,109789.4578,109789.4578,109736.3655,109736.3655],[1393477200,109736.3655,109808.04829999999,109736.3655,109808.04829999999],[1393563600,109808.04829999999,109808.04829999999,109451.7176,109451.7176],[1393650000,109451.7176,110099.5926,109451.7176,110099.5926],[1393736400,110099.5926,110099.5926,110099.5926,110099.5926],[1393822800,110099.5926,110099.5926,110099.5926,110099.5926],[1393858800,110099.5926,110099.5926,110099.5926,110099.5926],[1393909200,110099.5926,110099.5926,109566.0772,109566.0772],[1393995600,109566.0772,109695.46739999999,109566.0772,109695.46739999999],[1394082000,109695.46739999999,109712.6854,109695.46739999999,109712.6854],[1394168400,109712.6854,109785.2271,109712.6854,109785.2271],[1394254800,109785.2271,109785.2271,109737.3971,109737.3971],[1394341200,109737.3971,109737.3971,109737.3971,109737.3971],[1394424000,109737.3971,109737.3971,109737.3971,109737.3971],[1394460000,109737.3971,109737.3971,109737.3971,109737.3971],[1394510400,109737.3971,109737.3971,109634.3527,109634.3527],[1394596800,109634.3527,109717.4065,109634.3527,109717.4065],[1394683200,109717.4065,109717.4065,109544.4274,109544.4274],[1394769600,109544.4274,109544.4274,108786.81630000001,108786.81630000001],[1394856000,108786.81630000001,108786.81630000001,108647.7392,108647.7392],[1394942400,108647.7392,108647.7392,108647.7392,108647.7392],[1395028800,108647.7392,108647.7392,108647.7392,108647.7392],[1395064800,108647.7392,108647.7392,108647.7392,108647.7392],[1395115200,108647.7392,108647.7392,108590.7917,108590.7917],[1395201600,108590.7917,108590.7917,107684.8377,107684.8377],[1395288000,107684.8377,108034.7108,107684.8377,108034.7108],[1395374400,108034.7108,108034.7108,107926.3796,107926.3796],[1395460800,107926.3796,107926.3796,107723.2274,107723.2274],[1395547200,107723.2274,107723.2274,107723.2274,107723.2274],[1395633600,107723.2274,107723.2274,107723.2274,107723.2274],[1395669600,107723.2274,107723.2274,107723.2274,107723.2274],[1395720000,107723.2274,107723.2274,107709.72040000001,107709.72040000001],[1395806400,107709.72040000001,107709.72040000001,107543.1672,107543.1672],[1395892800,107543.1672,107543.1672,107259.0925,107259.0925],[1395979200,107259.0925,107259.0925,107043.07000000001,107043.07000000001],[1396065600,107043.07000000001,107380.47139999999,107043.07000000001,107380.47139999999],[1396152000,107380.47139999999,107380.47139999999,107380.47139999999,107380.47139999999],[1396238400,107380.47139999999,107380.47139999999,107380.47139999999,107380.47139999999],[1396274400,107380.47139999999,107380.47139999999,107380.47139999999,107380.47139999999],[1396324800,107380.47139999999,107539.9664,107380.47139999999,107539.9664],[1396411200,107539.9664,107926.6532,107539.9664,107926.6532],[1396497600,107926.6532,108287.2614,107926.6532,108287.2614],[1396584000,108287.2614,108287.2614,108250.13280000001,108250.13280000001],[1396670400,108250.13280000001,108250.13280000001,107646.66770000001,107646.66770000001],[1396756800,107646.66770000001,107646.66770000001,107646.66770000001,107646.66770000001],[1396843200,107646.66770000001,107646.66770000001,107646.66770000001,107646.66770000001],[1396879200,107646.66770000001,107646.66770000001,107646.66770000001,107646.66770000001],[1396929600,107646.66770000001,107794.1697,107646.66770000001,107794.1697],[1397016000,107794.1697,107794.1697,107209.9369,107209.9369],[1397102400,107209.9369,107340.26029999999,107209.9369,107340.26029999999],[1397188800,107340.26029999999,107340.26029999999,107053.86010000001,107053.86010000001],[1397275200,107053.86010000001,107053.86010000001,107026.8135,107026.8135],[1397361600,107026.8135,107026.8135,107026.8135,107026.8135],[1397448000,107026.8135,107026.8135,107026.8135,107026.8135],[1397484000,107026.8135,107026.8135,107026.8135,107026.8135],[1397534400,107026.8135,107026.8135,106824.1948,106824.1948],[1397620800,106824.1948,107140.5952,106824.1948,107140.5952],[1397707200,107140.5952,107321.304,107140.5952,107321.304],[1397793600,107321.304,107884.7972,107321.304,107884.7972],[1397880000,107884.7972,107884.7972,107884.7972,107884.7972],[1397966400,107884.7972,107884.7972,107884.7972,107884.7972],[1398052800,107884.7972,107884.7972,107884.7972,107884.7972],[1398088800,107884.7972,107884.7972,107884.7972,107884.7972],[1398139200,107884.7972,107957.2343,107884.7972,107957.2343],[1398225600,107957.2343,107957.2343,107669.5689,107669.5689],[1398312000,107669.5689,107880.60279999999,107669.5689,107880.60279999999],[1398398400,107880.60279999999,108096.28019999999,107880.60279999999,108096.28019999999],[1398484800,108096.28019999999,108096.28019999999,107946.0573,107946.0573],[1398571200,107946.0573,107946.0573,107946.0573,107946.0573],[1398657600,107946.0573,107946.0573,107946.0573,107946.0573],[1398693600,107946.0573,107946.0573,107946.0573,107946.0573],[1398744000,107946.0573,108416.7037,107946.0573,108416.7037],[1398830400,108416.7037,108453.13039999999,108416.7037,108453.13039999999],[1398916800,108453.13039999999,108453.13039999999,108181.946,108181.946],[1399003200,108181.946,108259.6701,108181.946,108259.6701],[1399089600,108259.6701,108259.6701,108006.5699,108006.5699],[1399176000,108006.5699,108006.5699,108006.5699,108006.5699],[1399262400,108006.5699,108006.5699,108006.5699,108006.5699],[1399298400,108006.5699,108006.5699,108006.5699,108006.5699],[1399348800,108006.5699,108006.5699,107938.6893,107938.6893],[1399435200,107938.6893,107938.6893,107709.3512,107709.3512],[1399521600,107709.3512,108078.2197,107709.3512,108078.2197],[1399608000,108078.2197,108078.2197,107980.5536,107980.5536],[1399694400,107980.5536,107980.5536,107529.5497,107529.5497],[1399780800,107529.5497,107529.5497,107529.5497,107529.5497],[1399867200,107529.5497,107529.5497,107529.5497,107529.5497],[1399903200,107529.5497,107529.5497,107529.5497,107529.5497],[1399953600,107529.5497,107710.19379999999,107529.5497,107710.19379999999],[1400040000,107710.19379999999,107710.19379999999,107387.6986,107387.6986],[1400126400,107387.6986,107387.6986,106953.8112,106953.8112],[1400212800,106953.8112,107149.2693,106953.8112,107149.2693],[1400299200,107149.2693,107189.12790000001,107149.2693,107189.12790000001],[1400385600,107189.12790000001,107189.12790000001,107189.12790000001,107189.12790000001],[1400472000,107189.12790000001,107189.12790000001,107189.12790000001,107189.12790000001],[1400508000,107189.12790000001,107189.12790000001,107189.12790000001,107189.12790000001],[1400558400,107189.12790000001,107322.3646,107189.12790000001,107322.3646],[1400644800,107322.3646,107762.6496,107322.3646,107762.6496],[1400731200,107762.6496,107953.8921,107762.6496,107953.8921],[1400817600,107953.8921,108106.62880000001,107953.8921,108106.62880000001],[1400904000,108106.62880000001,108106.62880000001,108052.81630000001,108052.81630000001],[1400990400,108052.81630000001,108052.81630000001,108052.81630000001,108052.81630000001],[1401076800,108052.81630000001,108052.81630000001,108052.81630000001,108052.81630000001],[1401163200,108052.81630000001,108052.81630000001,108052.81630000001,108052.81630000001],[1401199200,108052.81630000001,108052.81630000001,108052.81630000001,108052.81630000001],[1401249600,108052.81630000001,108052.81630000001,108023.52710000001,108023.52710000001],[1401336000,108023.52710000001,108023.52710000001,107952.3438,107952.3438],[1401422400,107952.3438,107952.3438,107917.9522,107917.9522],[1401508800,107917.9522,107917.9522,107909.5022,107909.5022],[1401595200,107909.5022,107909.5022,107909.5022,107909.5022],[1401681600,107909.5022,107909.5022,107909.5022,107909.5022],[1401717600,107909.5022,107909.5022,107909.5022,107909.5022],[1401768000,107909.5022,108271.027,107909.5022,108271.027],[1401854400,108271.027,108405.2441,108271.027,108405.2441],[1401940800,108405.2441,108405.2441,108265.1081,108265.1081],[1402027200,108265.1081,108265.1081,107865.42939999999,107865.42939999999],[1402113600,107865.42939999999,107865.42939999999,107846.7732,107846.7732],[1402200000,107846.7732,107846.7732,107846.7732,107846.7732],[1402286400,107846.7732,107846.7732,107846.7732,107846.7732],[1402322400,107846.7732,107846.7732,107846.7732,107846.7732],[1402372800,107846.7732,107846.7732,107729.1486,107729.1486],[1402459200,107729.1486,107729.1486,107173.2222,107173.2222],[1402545600,107173.2222,107173.2222,107017.42909999999,107017.42909999999],[1402632000,107017.42909999999,107017.42909999999,106385.6743,106385.6743],[1402718400,106385.6743,106929.8861,106385.6743,106929.8861],[1402804800,106929.8861,106929.8861,106929.8861,106929.8861],[1402891200,106929.8861,106929.8861,106929.8861,106929.8861],[1402927200,106929.8861,106929.8861,106929.8861,106929.8861],[1402977600,106929.8861,106929.8861,106915.4369,106915.4369],[1403064000,106915.4369,107253.36870000001,106915.4369,107253.36870000001],[1403150400,107253.36870000001,107253.36870000001,106931.62669999999,106931.62669999999],[1403236800,106931.62669999999,107087.4198,106931.62669999999,107087.4198],[1403323200,107087.4198,107442.5751,107087.4198,107442.5751],[1403409600,107442.5751,107442.5751,107442.5751,107442.5751],[1403496000,107442.5751,107442.5751,107442.5751,107442.5751],[1403532000,107442.5751,107442.5751,107442.5751,107442.5751],[1403582400,107442.5751,107442.5751,107300.6721,107300.6721],[1403668800,107300.6721,107431.76489999999,107300.6721,107431.76489999999],[1403755200,107431.76489999999,107431.76489999999,107210.6309,107210.6309],[1403841600,107210.6309,107210.6309,107094.3802,107094.3802],[1403928000,107094.3802,107094.3802,107077.27190000001,107077.27190000001],[1404014400,107077.27190000001,107077.27190000001,107077.27190000001,107077.27190000001],[1404100800,107077.27190000001,107077.27190000001,107077.27190000001,107077.27190000001],[1404136800,107077.27190000001,107077.27190000001,107077.27190000001,107077.27190000001],[1404187200,107077.27190000001,107423.33590000001,107077.27190000001,107423.33590000001],[1404273600,107423.33590000001,107423.33590000001,107271.459,107271.459],[1404360000,107271.459,107507.07429999999,107271.459,107507.07429999999],[1404446400,107507.07429999999,108051.6063,107507.07429999999,108051.6063],[1404532800,108051.6063,108051.6063,108051.6063,108051.6063],[1404619200,108051.6063,108051.6063,108051.6063,108051.6063],[1404705600,108051.6063,108051.6063,108051.6063,108051.6063],[1404741600,108051.6063,108051.6063,108051.6063,108051.6063],[1404792000,108051.6063,108051.6063,107594.8395,107594.8395],[1404878400,107594.8395,107594.8395,107253.77989999999,107253.77989999999],[1404964800,107253.77989999999,107253.77989999999,107238.1646,107238.1646],[1405051200,107238.1646,107238.1646,107060.2939,107060.2939],[1405137600,107060.2939,107060.2939,106828.39079999999,106828.39079999999],[1405224000,106828.39079999999,106828.39079999999,106828.39079999999,106828.39079999999],[1405310400,106828.39079999999,106828.39079999999,106828.39079999999,106828.39079999999],[1405346400,106828.39079999999,106828.39079999999,106828.39079999999,106828.39079999999],[1405396800,106828.39079999999,106974.5515,106828.39079999999,106974.5515],[1405483200,106974.5515,107094.9696,106974.5515,107094.9696],[1405569600,107094.9696,107323.2787,107094.9696,107323.2787],[1405656000,107323.2787,107323.2787,107084.0181,107084.0181],[1405742400,107084.0181,107084.0181,107073.4486,107073.4486],[1405828800,107073.4486,107073.4486,107073.4486,107073.4486],[1405915200,107073.4486,107073.4486,107073.4486,107073.4486],[1405951200,107073.4486,107073.4486,107073.4486,107073.4486],[1406001600,107073.4486,107073.4486,107064.7509,107064.7509],[1406088000,107064.7509,107064.7509,106979.20389999999,106979.20389999999],[1406174400,106979.20389999999,106979.20389999999,106568.20699999999,106568.20699999999],[1406260800,106568.20699999999,107214.8653,106568.20699999999,107214.8653],[1406347200,107214.8653,107214.8653,107053.28909999999,107053.28909999999],[1406433600,107053.28909999999,107053.28909999999,107053.28909999999,107053.28909999999],[1406520000,107053.28909999999,107053.28909999999,107053.28909999999,107053.28909999999],[1406556000,107053.28909999999,107053.28909999999,107053.28909999999,107053.28909999999],[1406606400,107053.28909999999,107102.41559999999,107053.28909999999,107102.41559999999],[1406692800,107102.41559999999,107174.89939999999,107102.41559999999,107174.89939999999],[1406779200,107174.89939999999,107477.5114,107174.89939999999,107477.5114],[1406865600,107477.5114,107508.5656,107477.5114,107508.5656],[1406952000,107508.5656,107508.5656,107170.4933,107170.4933],[1407038400,107170.4933,107170.4933,107170.4933,107170.4933],[1407124800,107170.4933,107170.4933,107170.4933,107170.4933],[1407160800,107170.4933,107170.4933,107170.4933,107170.4933],[1407211200,107170.4933,107170.4933,107049.88189999999,107049.88189999999],[1407297600,107049.88189999999,107185.08199999999,107049.88189999999,107185.08199999999],[1407384000,107185.08199999999,107185.08199999999,106828.0249,106828.0249],[1407470400,106828.0249,107067.1764,106828.0249,107067.1764],[1407556800,107067.1764,107067.1764,106950.8391,106950.8391],[1407643200,106950.8391,106950.8391,106950.8391,106950.8391],[1407729600,106950.8391,106950.8391,106950.8391,106950.8391],[1407765600,106950.8391,106950.8391,106950.8391,106950.8391],[1407816000,106950.8391,107169.89169999999,106950.8391,107169.89169999999],[1407902400,107169.89169999999,107262.62699999999,107169.89169999999,107262.62699999999],[1407988800,107262.62699999999,107262.62699999999,106850.42999999999,106850.42999999999],[1408075200,106850.42999999999,106850.42999999999,106680.6081,106680.6081],[1408161600,106680.6081,106748.8833,106680.6081,106748.8833],[1408248000,106748.8833,106748.8833,106748.8833,106748.8833],[1408334400,106748.8833,106748.8833,106748.8833,106748.8833],[1408370400,106748.8833,106748.8833,106748.8833,106748.8833],[1408420800,106748.8833,106878.35309999999,106748.8833,106878.35309999999],[1408507200,106878.35309999999,106878.35309999999,106729.8861,106729.8861],[1408593600,106729.8861,107039.1439,106729.8861,107039.1439],[1408680000,107039.1439,107039.1439,106972.8282,106972.8282],[1408766400,106972.8282,106972.8282,106874.4926,106874.4926],[1408852800,106874.4926,106874.4926,106874.4926,106874.4926],[1408939200,106874.4926,106874.4926,106874.4926,106874.4926],[1408975200,106874.4926,106874.4926,106874.4926,106874.4926],[1409025600,106874.4926,106931.9008,106874.4926,106931.9008],[1409112000,106931.9008,107025.1651,106931.9008,107025.1651],[1409198400,107025.1651,107066.1789,107025.1651,107066.1789],[1409284800,107066.1789,107066.1789,106819.7145,106819.7145],[1409371200,106819.7145,106940.2723,106819.7145,106940.2723],[1409457600,106940.2723,106940.2723,106940.2723,106940.2723],[1409544000,106940.2723,106940.2723,106940.2723,106940.2723],[1409630400,106940.2723,106940.2723,106940.2723,106940.2723],[1409666400,106940.2723,106940.2723,106940.2723,106940.2723],[1409716800,106940.2723,107382.1442,106940.2723,107382.1442],[1409803200,107382.1442,107382.1442,107034.5722,107034.5722],[1409889600,107034.5722,107034.5722,106425.4182,106425.4182],[1409976000,106425.4182,106425.4182,106146.5304,106146.5304],[1410062400,106146.5304,106146.5304,106146.5304,106146.5304],[1410148800,106146.5304,106146.5304,106146.5304,106146.5304],[1410184800,106146.5304,106146.5304,106146.5304,106146.5304],[1410235200,106146.5304,106146.5304,106119.5362,106119.5362],[1410321600,106119.5362,106786.7904,106119.5362,106786.7904],[1410408000,106786.7904,107495.37549999999,106786.7904,107495.37549999999],[1410494400,107495.37549999999,107825.5102,107495.37549999999,107825.5102],[1410580800,107825.5102,108288.7797,107825.5102,108288.7797],[1410667200,108288.7797,108288.7797,108288.7797,108288.7797],[1410753600,108288.7797,108288.7797,108288.7797,108288.7797],[1410789600,108288.7797,108288.7797,108288.7797,108288.7797],[1410840000,108288.7797,108288.7797,108218.5552,108218.5552],[1410926400,108218.5552,108227.6588,108218.5552,108227.6588],[1411012800,108227.6588,109183.82460000001,108227.6588,109183.82460000001],[1411099200,109183.82460000001,109673.02589999999,109183.82460000001,109673.02589999999],[1411185600,109673.02589999999,109673.02589999999,109586.4621,109586.4621],[1411272000,109586.4621,109586.4621,109586.4621,109586.4621],[1411358400,109586.4621,109586.4621,109586.4621,109586.4621],[1411394400,109586.4621,109586.4621,109586.4621,109586.4621],[1411444800,109586.4621,109714.7265,109586.4621,109714.7265],[1411531200,109714.7265,110183.3374,109714.7265,110183.3374],[1411617600,110183.3374,110183.3374,109673.10980000001,109673.10980000001],[1411704000,109673.10980000001,110399.72809999999,109673.10980000001,110399.72809999999],[1411790400,110399.72809999999,110504.6446,110399.72809999999,110504.6446],[1411876800,110504.6446,110504.6446,110504.6446,110504.6446],[1411963200,110504.6446,110504.6446,110504.6446,110504.6446],[1411999200,110504.6446,110504.6446,110504.6446,110504.6446],[1412049600,110504.6446,111136.5805,110504.6446,111136.5805],[1412136000,111136.5805,111136.5805,110572.58199999999,110572.58199999999],[1412222400,110572.58199999999,110572.58199999999,110395.34110000001,110395.34110000001],[1412308800,110395.34110000001,110395.34110000001,109506.5028,109506.5028],[1412395200,109506.5028,110003.8478,109506.5028,110003.8478],[1412481600,110003.8478,110003.8478,110003.8478,110003.8478],[1412568000,110003.8478,110003.8478,110003.8478,110003.8478],[1412604000,110003.8478,110003.8478,110003.8478,110003.8478],[1412654400,110003.8478,110003.8478,109969.9069,109969.9069],[1412740800,109969.9069,109969.9069,109481.6651,109481.6651],[1412827200,109481.6651,109629.7441,109481.6651,109629.7441],[1412913600,109629.7441,109629.7441,109553.1306,109553.1306],[1413000000,109553.1306,109553.1306,109516.26609999999,109516.26609999999],[1413086400,109516.26609999999,109516.26609999999,109516.26609999999,109516.26609999999],[1413172800,109516.26609999999,109516.26609999999,109516.26609999999,109516.26609999999],[1413208800,109516.26609999999,109516.26609999999,109516.26609999999,109516.26609999999],[1413259200,109516.26609999999,109516.26609999999,109121.1862,109121.1862],[1413345600,109121.1862,109121.1862,108633.6762,108633.6762],[1413432000,108633.6762,108633.6762,107880.43949999999,107880.43949999999],[1413518400,107880.43949999999,108464.8722,107880.43949999999,108464.8722],[1413604800,108464.8722,108720.46769999999,108464.8722,108720.46769999999],[1413691200,108720.46769999999,108720.46769999999,108720.46769999999,108720.46769999999],[1413777600,108720.46769999999,108720.46769999999,108720.46769999999,108720.46769999999],[1413813600,108720.46769999999,108720.46769999999,108720.46769999999,108720.46769999999],[1413864000,108720.46769999999,108720.46769999999,108606.1814,108606.1814],[1413950400,108606.1814,108611.23910000001,108606.1814,108611.23910000001],[1414036800,108611.23910000001,108611.23910000001,108361.7187,108361.7187],[1414123200,108361.7187,109320.66989999999,108361.7187,109320.66989999999],[1414209600,109320.66989999999,109320.66989999999,109111.0573,109111.0573],[1414296000,109111.0573,109111.0573,109111.0573,109111.0573],[1414382400,109111.0573,109111.0573,109111.0573,109111.0573],[1414418400,109111.0573,109111.0573,109111.0573,109111.0573],[1414468800,109111.0573,109111.0573,108931.38920000001,108931.38920000001],[1414555200,108931.38920000001,108941.664,108931.38920000001,108941.664],[1414641600,108941.664,109235.8311,108941.664,109235.8311],[1414728000,109235.8311,109235.8311,109202.06230000001,109202.06230000001],[1414814400,109202.06230000001,110073.2405,109202.06230000001,110073.2405],[1414900800,110073.2405,110073.2405,110073.2405,110073.2405],[1414990800,110073.2405,110073.2405,110073.2405,110073.2405],[1415026800,110073.2405,110073.2405,110073.2405,110073.2405],[1415077200,110073.2405,110886.12579999999,110073.2405,110886.12579999999],[1415163600,110886.12579999999,110886.12579999999,110438.1453,110438.1453],[1415250000,110438.1453,111417.44289999999,110438.1453,111417.44289999999],[1415336400,111417.44289999999,111417.44289999999,111059.2314,111059.2314],[1415422800,111059.2314,111059.2314,110893.08349999999,110893.08349999999],[1415509200,110893.08349999999,110893.08349999999,110893.08349999999,110893.08349999999],[1415595600,110893.08349999999,110893.08349999999,110893.08349999999,110893.08349999999],[1415631600,110893.08349999999,110893.08349999999,110893.08349999999,110893.08349999999],[1415682000,110893.08349999999,110893.08349999999,110886.5726,110886.5726],[1415768400,110886.5726,110933.3694,110886.5726,110933.3694],[1415854800,110933.3694,110933.3694,110118.4785,110118.4785],[1415941200,110118.4785,110118.4785,109820.0465,109820.0465],[1416027600,109820.0465,110059.0868,109820.0465,110059.0868],[1416114000,110059.0868,110059.0868,110059.0868,110059.0868],[1416200400,110059.0868,110059.0868,110059.0868,110059.0868],[1416236400,110059.0868,110059.0868,110059.0868,110059.0868],[1416286800,110059.0868,110059.0868,109909.2208,109909.2208],[1416373200,109909.2208,110123.2279,109909.2208,110123.2279],[1416459600,110123.2279,111197.28320000001,110123.2279,111197.28320000001],[1416546000,111197.28320000001,111210.91160000001,111197.28320000001,111210.91160000001],[1416632400,111210.91160000001,111210.91160000001,110693.4045,110693.4045],[1416718800,110693.4045,110693.4045,110693.4045,110693.4045],[1416805200,110693.4045,110693.4045,110693.4045,110693.4045],[1416841200,110693.4045,110693.4045,110693.4045,110693.4045],[1416891600,110693.4045,111206.83130000001,110693.4045,111206.83130000001],[1416978000,111206.83130000001,111992.2273,111206.83130000001,111992.2273],[1417064400,111992.2273,111992.2273,111811.16069999999,111811.16069999999],[1417150800,111811.16069999999,111811.16069999999,111811.16069999999,111811.16069999999],[1417237200,111811.16069999999,111811.16069999999,111190.3496,111190.3496],[1417323600,111190.3496,111190.3496,111190.3496,111190.3496],[1417410000,111190.3496,111190.3496,111190.3496,111190.3496],[1417446000,111190.3496,111190.3496,111190.3496,111190.3496],[1417496400,111190.3496,111590.511,111190.3496,111590.511],[1417582800,111590.511,111776.88340000001,111590.511,111776.88340000001],[1417669200,111776.88340000001,112354.958,111776.88340000001,112354.958],[1417755600,112354.958,112402.56510000001,112354.958,112402.56510000001],[1417842000,112402.56510000001,112836.87639999999,112402.56510000001,112836.87639999999],[1417928400,112836.87639999999,112836.87639999999,112836.87639999999,112836.87639999999],[1418014800,112836.87639999999,112836.87639999999,112836.87639999999,112836.87639999999],[1418050800,112836.87639999999,112836.87639999999,112836.87639999999,112836.87639999999],[1418101200,112836.87639999999,113056.7647,112836.87639999999,113056.7647],[1418187600,113056.7647,113056.7647,112919.38400000001,112919.38400000001],[1418274000,112919.38400000001,112919.38400000001,112653.72169999999,112653.72169999999],[1418360400,112653.72169999999,112653.72169999999,112217.3028,112217.3028],[1418446800,112217.3028,112482.0282,112217.3028,112482.0282],[1418533200,112482.0282,112482.0282,112482.0282,112482.0282],[1418619600,112482.0282,112482.0282,112482.0282,112482.0282],[1418655600,112482.0282,112482.0282,112482.0282,112482.0282],[1418706000,112482.0282,112482.0282,111973.49159999999,111973.49159999999],[1418792400,111973.49159999999,112056.0303,111973.49159999999,112056.0303],[1418878800,112056.0303,112358.26420000001,112056.0303,112358.26420000001],[1418965200,112358.26420000001,112358.26420000001,112349.9708,112349.9708],[1419051600,112349.9708,112349.9708,112278.05319999999,112278.05319999999],[1419138000,112278.05319999999,112278.05319999999,112278.05319999999,112278.05319999999],[1419224400,112278.05319999999,112278.05319999999,112278.05319999999,112278.05319999999],[1419260400,112278.05319999999,112278.05319999999,112278.05319999999,112278.05319999999],[1419310800,112278.05319999999,112282.6298,112278.05319999999,112282.6298],[1419397200,112282.6298,112622.7789,112282.6298,112622.7789],[1419483600,112622.7789,112622.7789,112430.399,112430.399],[1419570000,112430.399,112430.399,112430.399,112430.399],[1419656400,112430.399,112430.399,112211.719,112211.719],[1419742800,112211.719,112211.719,112211.719,112211.719],[1419829200,112211.719,112211.719,112211.719,112211.719],[1419865200,112211.719,112211.719,112211.719,112211.719],[1419915600,112211.719,112211.719,111917.6841,111917.6841],[1420002000,111917.6841,111917.6841,111359.4225,111359.4225],[1420088400,111359.4225,111508.0866,111359.4225,111508.0866],[1420174800,111507.3762,111507.3762,111507.3762,111507.3762],[1420261200,111507.3762,111507.3762,111012.8294,111012.8294],[1420347600,111012.8294,111012.8294,111012.8294,111012.8294],[1420434000,111012.8294,111012.8294,111012.8294,111012.8294],[1420470000,111012.8294,111012.8294,111012.8294,111012.8294],[1420520400,111012.8294,111012.8294,110451.87089999999,110451.87089999999],[1420606800,110451.87089999999,110451.87089999999,109232.518,109232.518],[1420693200,109232.518,109232.518,109148.2209,109148.2209],[1420779600,109148.2209,109148.2209,108745.5481,108745.5481],[1420866000,108745.5481,108745.5481,108202.15919999999,108202.15919999999],[1420952400,108202.15919999999,108202.15919999999,108202.15919999999,108202.15919999999],[1421038800,108202.15919999999,108202.15919999999,108202.15919999999,108202.15919999999],[1421074800,108202.15919999999,108202.15919999999,108202.15919999999,108202.15919999999],[1421125200,108202.15919999999,108265.967,108202.15919999999,108265.967],[1421211600,108265.967,108265.967,108042.4457,108042.4457],[1421298000,108042.4457,108137.90850000001,108042.4457,108137.90850000001],[1421384400,108137.90850000001,108137.90850000001,106459.1167,106459.1167],[1421470800,106459.1167,106815.1409,106459.1167,106815.1409],[1421557200,106815.1409,106815.1409,106815.1409,106815.1409],[1421643600,106815.1409,106815.1409,106815.1409,106815.1409],[1421730000,106815.1409,106815.1409,106815.1409,106815.1409],[1421766000,106815.1409,106815.1409,106815.1409,106815.1409],[1421816400,106815.1409,107479.4813,106815.1409,107479.4813],[1421902800,107479.4813,107479.4813,107402.59639999999,107402.59639999999],[1421989200,107402.59639999999,107402.59639999999,106958.7371,106958.7371],[1422075600,106958.7371,107001.03690000001,106958.7371,107001.03690000001],[1422162000,107001.03690000001,107001.03690000001,107001.03690000001,107001.03690000001],[1422248400,107001.03690000001,107001.03690000001,107001.03690000001,107001.03690000001],[1422284400,107001.03690000001,107001.03690000001,107001.03690000001,107001.03690000001],[1422334800,107001.03690000001,107649.9754,107001.03690000001,107649.9754],[1422421200,107649.9754,107862.87300000001,107649.9754,107862.87300000001],[1422507600,107862.87300000001,107862.87300000001,107242.0438,107242.0438],[1422594000,107242.0438,108693.4659,107242.0438,108693.4659],[1422680400,108693.4659,108693.4659,108006.8345,108006.8345],[1422766800,108006.8345,108006.8345,108006.8345,108006.8345],[1422853200,108006.8345,108006.8345,108006.8345,108006.8345],[1422889200,108006.8345,108006.8345,108006.8345,108006.8345],[1422939600,108006.8345,108034.01089999999,108006.8345,108034.01089999999],[1423026000,108034.01089999999,109097.22259999999,108034.01089999999,109097.22259999999],[1423112400,109097.22259999999,109097.22259999999,108483.41190000001,108483.41190000001],[1423198800,108483.41190000001,109159.0291,108483.41190000001,109159.0291],[1423285200,109159.0291,109159.0291,108960.15089999999,108960.15089999999],[1423371600,108960.15089999999,108960.15089999999,108960.15089999999,108960.15089999999],[1423458000,108960.15089999999,108960.15089999999,108960.15089999999,108960.15089999999],[1423494000,108960.15089999999,108960.15089999999,108960.15089999999,108960.15089999999],[1423544400,108960.15089999999,108960.15089999999,108618.3452,108618.3452],[1423630800,108618.3452,108757.71799999999,108618.3452,108757.71799999999],[1423717200,108757.71799999999,109189.35769999999,108757.71799999999,109189.35769999999],[1423803600,109189.35769999999,109450.88860000001,109189.35769999999,109450.88860000001],[1423890000,109450.88860000001,109450.88860000001,109271.49400000001,109271.49400000001],[1423976400,109271.49400000001,109271.49400000001,109271.49400000001,109271.49400000001],[1424062800,109271.49400000001,109271.49400000001,109271.49400000001,109271.49400000001],[1424149200,109271.49400000001,109271.49400000001,109271.49400000001,109271.49400000001],[1424185200,109271.49400000001,109271.49400000001,109271.49400000001,109271.49400000001],[1424235600,109271.49400000001,109271.49400000001,108925.917,108925.917],[1424322000,108925.917,108925.917,108676.6364,108676.6364],[1424408400,108676.6364,108778.33289999999,108676.6364,108778.33289999999],[1424494800,108778.33289999999,108778.33289999999,108389.47629999999,108389.47629999999],[1424581200,108389.47629999999,108389.47629999999,108389.47629999999,108389.47629999999],[1424667600,108389.47629999999,108389.47629999999,108389.47629999999,108389.47629999999],[1424703600,108389.47629999999,108389.47629999999,108389.47629999999,108389.47629999999],[1424754000,108389.47629999999,108422.6998,108389.47629999999,108422.6998],[1424840400,108422.6998,108694.1151,108422.6998,108694.1151],[1424926800,108694.1151,108694.1151,108540.75260000001,108540.75260000001],[1425013200,108540.75260000001,108540.75260000001,108151.0095,108151.0095],[1425099600,108151.0095,108151.0095,108103.54120000001,108103.54120000001],[1425186000,108103.54120000001,108103.54120000001,108103.54120000001,108103.54120000001],[1425272400,108103.54120000001,108103.54120000001,108103.54120000001,108103.54120000001],[1425308400,108103.54120000001,108103.54120000001,108103.54120000001,108103.54120000001],[1425358800,108103.54120000001,108384.9313,108103.54120000001,108384.9313],[1425445200,108384.9313,108384.9313,107980.2072,107980.2072],[1425531600,107980.2072,107980.2072,107421.64939999999,107421.64939999999],[1425618000,107421.64939999999,107812.6759,107421.64939999999,107812.6759],[1425704400,107812.6759,107812.6759,107486.17939999999,107486.17939999999],[1425790800,107486.17939999999,107486.17939999999,107486.17939999999,107486.17939999999],[1425873600,107486.17939999999,107486.17939999999,107486.17939999999,107486.17939999999],[1425909600,107486.17939999999,107486.17939999999,107486.17939999999,107486.17939999999],[1425960000,107486.17939999999,107904.7853,107486.17939999999,107904.7853],[1426046400,107904.7853,108004.7981,107904.7853,108004.7981],[1426132800,108004.7981,108004.7981,107520.81050000001,107520.81050000001],[1426219200,107520.81050000001,107520.81050000001,106312.5382,106312.5382],[1426305600,106312.5382,106312.5382,105880.6615,105880.6615],[1426392000,105880.6615,105880.6615,105880.6615,105880.6615],[1426478400,105880.6615,105880.6615,105880.6615,105880.6615],[1426514400,105880.6615,105880.6615,105880.6615,105880.6615],[1426564800,105880.6615,106183.7745,105880.6615,106183.7745],[1426651200,106183.7745,106419.0594,106183.7745,106419.0594],[1426737600,106419.0594,106419.0594,106135.25840000001,106135.25840000001],[1426824000,106135.25840000001,106135.25840000001,106106.78170000001,106106.78170000001],[1426910400,106106.78170000001,106106.78170000001,105844.83500000001,105844.83500000001],[1426996800,105844.83500000001,105844.83500000001,105844.83500000001,105844.83500000001],[1427083200,105844.83500000001,105844.83500000001,105844.83500000001,105844.83500000001],[1427119200,105844.83500000001,105844.83500000001,105844.83500000001,105844.83500000001],[1427169600,105844.83500000001,105844.83500000001,105365.80379999999,105365.80379999999],[1427256000,105365.80379999999,105365.80379999999,105114.26029999999,105114.26029999999],[1427342400,105114.26029999999,105581.18210000001,105114.26029999999,105581.18210000001],[1427428800,105581.18210000001,105581.18210000001,105493.5393,105493.5393],[1427515200,105493.5393,105493.5393,105483.4472,105483.4472],[1427601600,105483.4472,105483.4472,105483.4472,105483.4472],[1427688000,105483.4472,105483.4472,105483.4472,105483.4472],[1427724000,105483.4472,105483.4472,105483.4472,105483.4472],[1427774400,105483.4472,106033.5931,105483.4472,106033.5931],[1427860800,106033.5931,106124.1709,106033.5931,106124.1709],[1427947200,106124.1709,106368.6202,106124.1709,106368.6202],[1428033600,106368.6202,106719.92570000001,106368.6202,106719.92570000001],[1428120000,106719.92570000001,106719.92570000001,106532.7323,106532.7323],[1428206400,106532.7323,106532.7323,106532.7323,106532.7323],[1428292800,106532.7323,106532.7323,106532.7323,106532.7323],[1428328800,106532.7323,106532.7323,106532.7323,106532.7323],[1428379200,106532.7323,106846.4379,106532.7323,106846.4379],[1428465600,106846.4379,106846.4379,106742.1556,106742.1556],[1428552000,106742.1556,106742.1556,105917.27800000001,105917.27800000001],[1428638400,105917.27800000001,105917.27800000001,105153.5591,105153.5591],[1428724800,105153.5591,105153.5591,104875.7571,104875.7571],[1428811200,104875.7571,104875.7571,104875.7571,104875.7571],[1428897600,104875.7571,104875.7571,104875.7571,104875.7571],[1428933600,104875.7571,104875.7571,104875.7571,104875.7571],[1428984000,104875.7571,105641.0687,104875.7571,105641.0687],[1429070400,105641.0687,105641.0687,105640.4022,105640.4022],[1429156800,105640.4022,105704.56630000001,105640.4022,105704.56630000001],[1429243200,105704.56630000001,105704.56630000001,105675.7455,105675.7455],[1429329600,105675.7455,105675.7455,105522.27129999999,105522.27129999999],[1429416000,105522.27129999999,105522.27129999999,105522.27129999999,105522.27129999999],[1429502400,105522.27129999999,105522.27129999999,105522.27129999999,105522.27129999999],[1429538400,105522.27129999999,105522.27129999999,105522.27129999999,105522.27129999999],[1429588800,105522.27129999999,105874.6615,105522.27129999999,105874.6615],[1429675200,105874.6615,105882.4053,105874.6615,105882.4053],[1429761600,105882.4053,106032.60159999999,105882.4053,106032.60159999999],[1429848000,106032.60159999999,106819.83779999999,106032.60159999999,106819.83779999999],[1429934400,106819.83779999999,106819.83779999999,106668.1289,106668.1289],[1430020800,106668.1289,106668.1289,106668.1289,106668.1289],[1430107200,106668.1289,106668.1289,106668.1289,106668.1289],[1430143200,106668.1289,106668.1289,106668.1289,106668.1289],[1430193600,106668.1289,106813.6531,106668.1289,106813.6531],[1430280000,106813.6531,106813.6531,106351.4284,106351.4284],[1430366400,106351.4284,107072.0438,106351.4284,107072.0438],[1430452800,107072.0438,108152.9783,107072.0438,108152.9783],[1430539200,108152.9783,108395.3256,108152.9783,108395.3256],[1430625600,108395.3256,108395.3256,108395.3256,108395.3256],[1430712000,108395.3256,108395.3256,108395.3256,108395.3256],[1430748000,108395.3256,108395.3256,108395.3256,108395.3256],[1430798400,108395.3256,108395.3256,108185.1021,108185.1021],[1430884800,108185.1021,108185.1021,107876.3423,107876.3423],[1430971200,107876.3423,108637.1774,107876.3423,108637.1774],[1431057600,108637.1774,108865.8805,108637.1774,108865.8805],[1431144000,108865.8805,109034.03049999999,108865.8805,109034.03049999999],[1431230400,109034.03049999999,109034.03049999999,109034.03049999999,109034.03049999999],[1431316800,109034.03049999999,109034.03049999999,109034.03049999999,109034.03049999999],[1431352800,109034.03049999999,109034.03049999999,109034.03049999999,109034.03049999999],[1431403200,109034.03049999999,109925.352,109034.03049999999,109925.352],[1431489600,109925.352,110068.4963,109925.352,110068.4963],[1431576000,110068.4963,110068.4963,109460.1697,109460.1697],[1431662400,109460.1697,109607.6673,109460.1697,109607.6673],[1431748800,109607.6673,109893.304,109607.6673,109893.304],[1431835200,109893.304,109893.304,109893.304,109893.304],[1431921600,109893.304,109893.304,109893.304,109893.304],[1431957600,109893.304,109893.304,109893.304,109893.304],[1432008000,109893.304,109893.304,109776.4912,109776.4912],[1432094400,109776.4912,109776.4912,109435.3319,109435.3319],[1432180800,109435.3319,109884.4939,109435.3319,109884.4939],[1432267200,109884.4939,110050.5573,109884.4939,110050.5573],[1432353600,110050.5573,110050.5573,109575.357,109575.357],[1432440000,109575.357,109575.357,109575.357,109575.357],[1432526400,109575.357,109575.357,109575.357,109575.357],[1432612800,109575.357,109575.357,109575.357,109575.357],[1432648800,109575.357,109575.357,109575.357,109575.357],[1432699200,109575.357,109790.1213,109575.357,109790.1213],[1432785600,109790.1213,109876.53389999999,109790.1213,109876.53389999999],[1432872000,109876.53389999999,110696.1556,109876.53389999999,110696.1556],[1432958400,110696.1556,111063.5416,110696.1556,111063.5416],[1433044800,111063.5416,111063.5416,111063.5416,111063.5416],[1433131200,111063.5416,111063.5416,111063.5416,111063.5416],[1433167200,111063.5416,111063.5416,111063.5416,111063.5416],[1433217600,111063.5416,111063.5416,111019.8463,111019.8463],[1433304000,111019.8463,111019.8463,110925.97990000001,110925.97990000001],[1433390400,110925.97990000001,111308.0618,110925.97990000001,111308.0618],[1433476800,111308.0618,111772.40240000001,111308.0618,111772.40240000001],[1433563200,111772.40240000001,112350.95389999999,111772.40240000001,112350.95389999999],[1433649600,112350.95389999999,112350.95389999999,112350.95389999999,112350.95389999999],[1433736000,112350.95389999999,112350.95389999999,112350.95389999999,112350.95389999999],[1433772000,112350.95389999999,112350.95389999999,112350.95389999999,112350.95389999999],[1433822400,112350.95389999999,112350.95389999999,111940.8011,111940.8011],[1433908800,111940.8011,112236.6185,111940.8011,112236.6185],[1433995200,112236.6185,112236.6185,111797.10980000001,111797.10980000001],[1434081600,111797.10980000001,112691.3556,111797.10980000001,112691.3556],[1434168000,112691.3556,112814.2303,112691.3556,112814.2303],[1434254400,112814.2303,112814.2303,112814.2303,112814.2303],[1434340800,112814.2303,112814.2303,112814.2303,112814.2303],[1434376800,112814.2303,112814.2303,112814.2303,112814.2303],[1434427200,112814.2303,112858.7602,112814.2303,112858.7602],[1434513600,112858.7602,112957.58930000001,112858.7602,112957.58930000001],[1434600000,112957.58930000001,113860.62760000001,112957.58930000001,113860.62760000001],[1434686400,113860.62760000001,114061.40579999999,113860.62760000001,114061.40579999999],[1434772800,114061.40579999999,114090.37790000001,114061.40579999999,114090.37790000001],[1434859200,114090.37790000001,114090.37790000001,114090.37790000001,114090.37790000001],[1434945600,114090.37790000001,114090.37790000001,114090.37790000001,114090.37790000001],[1434981600,114090.37790000001,114090.37790000001,114090.37790000001,114090.37790000001],[1435032000,114090.37790000001,114310.11569999999,114090.37790000001,114310.11569999999],[1435118400,114310.11569999999,114310.11569999999,113713.4081,113713.4081],[1435204800,113713.4081,113713.4081,113494.05710000001,113494.05710000001],[1435291200,113494.05710000001,113494.05710000001,113427.7887,113427.7887],[1435377600,113427.7887,114080.1995,113427.7887,114080.1995],[1435464000,114080.1995,114080.1995,114080.1995,114080.1995],[1435550400,114080.1995,114080.1995,114080.1995,114080.1995],[1435586400,114080.1995,114080.1995,114080.1995,114080.1995],[1435636800,114080.1995,114080.1995,113435.9694,113435.9694],[1435723200,113435.9694,113435.9694,113152.85060000001,113152.85060000001],[1435809600,113152.85060000001,113152.85060000001,112990.8711,112990.8711],[1435896000,112990.8711,113389.4238,112990.8711,113389.4238],[1435982400,113389.4238,113389.4238,113389.4238,113389.4238],[1436068800,113389.4238,113389.4238,113389.4238,113389.4238],[1436155200,113389.4238,113389.4238,113389.4238,113389.4238],[1436191200,113389.4238,113389.4238,113389.4238,113389.4238],[1436241600,113389.4238,113541.791,113389.4238,113541.791],[1436328000,113541.791,113541.791,113175.14380000001,113175.14380000001],[1436414400,113175.14380000001,113175.14380000001,112398.9486,112398.9486],[1436500800,112398.9486,112398.9486,112396.4203,112396.4203],[1436587200,112396.4203,113718.91959999999,112396.4203,113718.91959999999],[1436673600,113718.91959999999,113718.91959999999,113718.91959999999,113718.91959999999],[1436760000,113718.91959999999,113718.91959999999,113718.91959999999,113718.91959999999],[1436796000,113718.91959999999,113718.91959999999,113718.91959999999,113718.91959999999],[1436846400,113718.91959999999,113718.91959999999,113512.10159999999,113512.10159999999],[1436932800,113512.10159999999,113613.0723,113512.10159999999,113613.0723],[1437019200,113613.0723,113942.7634,113613.0723,113942.7634],[1437105600,113942.7634,113946.2427,113942.7634,113946.2427],[1437192000,113946.2427,113946.2427,113854.9473,113854.9473],[1437278400,113854.9473,113854.9473,113854.9473,113854.9473],[1437364800,113854.9473,113854.9473,113854.9473,113854.9473],[1437400800,113854.9473,113854.9473,113854.9473,113854.9473],[1437451200,113854.9473,113854.9473,113492.71400000001,113492.71400000001],[1437537600,113492.71400000001,113492.71400000001,113251.1446,113251.1446],[1437624000,113251.1446,113618.9843,113251.1446,113618.9843],[1437710400,113618.9843,113618.9843,113471.61259999999,113471.61259999999],[1437796800,113471.61259999999,113917.61870000001,113471.61259999999,113917.61870000001],[1437883200,113917.61870000001,113917.61870000001,113917.61870000001,113917.61870000001],[1437969600,113917.61870000001,113917.61870000001,113917.61870000001,113917.61870000001],[1438005600,113917.61870000001,113917.61870000001,113917.61870000001,113917.61870000001],[1438056000,113917.61870000001,114115.35340000001,113917.61870000001,114115.35340000001],[1438142400,114115.35340000001,114115.35340000001,113839.2356,113839.2356],[1438228800,113839.2356,113976.0588,113839.2356,113976.0588],[1438315200,113976.0588,114055.7197,113976.0588,114055.7197],[1438401600,114055.7197,114055.7197,113977.4685,113977.4685],[1438488000,113977.4685,113977.4685,113977.4685,113977.4685],[1438574400,113977.4685,113977.4685,113977.4685,113977.4685],[1438610400,113977.4685,113977.4685,113977.4685,113977.4685],[1438660800,113977.4685,113977.4685,113758.1219,113758.1219],[1438747200,113758.1219,113758.1219,113327.111,113327.111],[1438833600,113327.111,113907.2542,113327.111,113907.2542],[1438920000,113907.2542,113907.2542,113698.1122,113698.1122],[1439006400,113698.1122,113698.1122,112868.3505,112868.3505],[1439092800,112868.3505,112868.3505,112868.3505,112868.3505],[1439179200,112868.3505,112868.3505,112868.3505,112868.3505],[1439215200,112868.3505,112868.3505,112868.3505,112868.3505],[1439265600,112868.3505,113819.7371,112868.3505,113819.7371],[1439352000,113819.7371,114552.7645,113819.7371,114552.7645],[1439438400,114552.7645,114552.7645,114320.7723,114320.7723],[1439524800,114320.7723,114397.6425,114320.7723,114397.6425],[1439611200,114397.6425,114419.4667,114397.6425,114419.4667],[1439697600,114419.4667,114419.4667,114419.4667,114419.4667],[1439784000,114419.4667,114419.4667,114419.4667,114419.4667],[1439820000,114419.4667,114419.4667,114419.4667,114419.4667],[1439870400,114419.4667,114419.4667,113970.57520000001,113970.57520000001],[1439956800,113970.57520000001,114140.22349999999,113970.57520000001,114140.22349999999],[1440043200,114140.22349999999,114140.22349999999,114012.7156,114012.7156],[1440129600,114012.7156,114191.3422,114012.7156,114191.3422],[1440216000,114191.3422,114191.3422,113868.7458,113868.7458],[1440302400,113868.7458,113868.7458,113868.7458,113868.7458],[1440388800,113868.7458,113868.7458,113868.7458,113868.7458],[1440424800,113868.7458,113868.7458,113868.7458,113868.7458],[1440475200,113868.7458,115175.4379,113868.7458,115175.4379],[1440561600,115175.4379,115175.4379,114750.72530000001,114750.72530000001],[1440648000,114750.72530000001,114750.72530000001,114452.7787,114452.7787],[1440734400,114452.7787,114452.7787,114167.5811,114167.5811],[1440820800,114167.5811,114167.5811,114069.28509999999,114069.28509999999],[1440907200,114069.28509999999,114069.28509999999,114069.28509999999,114069.28509999999],[1440993600,114069.28509999999,114069.28509999999,114069.28509999999,114069.28509999999],[1441029600,114069.28509999999,114069.28509999999,114069.28509999999,114069.28509999999],[1441080000,114069.28509999999,114953.8979,114069.28509999999,114953.8979],[1441166400,114953.8979,115027.8671,114953.8979,115027.8671],[1441252800,115027.8671,115027.8671,114776.398,114776.398],[1441339200,114776.398,114776.398,114211.62940000001,114211.62940000001],[1441425600,114211.62940000001,114515.9881,114211.62940000001,114515.9881],[1441512000,114515.9881,114515.9881,114515.9881,114515.9881],[1441598400,114515.9881,114515.9881,114515.9881,114515.9881],[1441684800,114515.9881,114515.9881,114515.9881,114515.9881],[1441720800,114515.9881,114515.9881,114515.9881,114515.9881],[1441771200,114515.9881,114864.3888,114515.9881,114864.3888],[1441857600,114864.3888,114864.3888,114749.6155,114749.6155],[1441944000,114749.6155,115486.8028,114749.6155,115486.8028],[1442030400,115486.8028,115486.8028,115297.0184,115297.0184],[1442116800,115297.0184,115297.0184,115297.0184,115297.0184],[1442203200,115297.0184,115297.0184,115297.0184,115297.0184],[1442239200,115297.0184,115297.0184,115297.0184,115297.0184],[1442289600,115297.0184,115297.0184,114794.02529999999,114794.02529999999],[1442376000,114794.02529999999,114794.02529999999,114635.19010000001,114635.19010000001],[1442462400,114635.19010000001,114819.70970000001,114635.19010000001,114819.70970000001],[1442548800,114819.70970000001,114870.6002,114819.70970000001,114870.6002],[1442635200,114870.6002,114870.6002,114527.4485,114527.4485],[1442721600,114527.4485,114527.4485,114527.4485,114527.4485],[1442808000,114527.4485,114527.4485,114527.4485,114527.4485],[1442844000,114527.4485,114527.4485,114527.4485,114527.4485],[1442894400,114527.4485,114879.1269,114527.4485,114879.1269],[1442980800,114879.1269,114879.1269,114442.4351,114442.4351],[1443067200,114442.4351,114883.5475,114442.4351,114883.5475],[1443153600,114883.5475,114883.5475,114132.6442,114132.6442],[1443240000,114132.6442,114145.3475,114132.6442,114145.3475],[1443326400,114145.3475,114145.3475,114145.3475,114145.3475],[1443412800,114145.3475,114145.3475,114145.3475,114145.3475],[1443448800,114145.3475,114145.3475,114145.3475,114145.3475],[1443499200,114145.3475,114145.3475,114144.1444,114144.1444],[1443585600,114144.1444,114144.1444,114058.56479999999,114058.56479999999],[1443672000,114058.56479999999,114058.56479999999,113548.23119999999,113548.23119999999],[1443758400,113548.23119999999,113742.8533,113548.23119999999,113742.8533],[1443844800,113742.8533,114008.868,113742.8533,114008.868],[1443931200,114008.868,114008.868,114008.868,114008.868],[1444017600,114008.868,114008.868,114008.868,114008.868],[1444053600,114008.868,114008.868,114008.868,114008.868],[1444104000,114008.868,114008.868,113606.4189,113606.4189],[1444190400,113606.4189,113606.4189,113594.1041,113594.1041],[1444276800,113594.1041,113594.1041,113058.58470000001,113058.58470000001],[1444363200,113058.58470000001,113058.58470000001,112817.27650000001,112817.27650000001],[1444449600,112817.27650000001,112817.27650000001,112800.9952,112800.9952],[1444536000,112800.9952,112800.9952,112800.9952,112800.9952],[1444622400,112800.9952,112800.9952,112800.9952,112800.9952],[1444658400,112800.9952,112800.9952,112800.9952,112800.9952],[1444708800,112800.9952,112800.9952,112363.45020000001,112363.45020000001],[1444795200,112363.45020000001,112752.031,112363.45020000001,112752.031],[1444881600,112752.031,112809.6915,112752.031,112809.6915],[1444968000,112809.6915,112809.6915,112153.73119999999,112153.73119999999],[1445054400,112153.73119999999,112556.0877,112153.73119999999,112556.0877],[1445140800,112556.0877,112556.0877,112556.0877,112556.0877],[1445227200,112556.0877,112556.0877,112556.0877,112556.0877],[1445263200,112556.0877,112556.0877,112556.0877,112556.0877],[1445313600,112556.0877,112556.0877,112376.3391,112376.3391],[1445400000,112376.3391,112795.3832,112376.3391,112795.3832],[1445486400,112795.3832,112795.3832,112661.4577,112661.4577],[1445572800,112661.4577,112661.4577,111985.6505,111985.6505],[1445659200,111985.6505,111985.6505,111647.1165,111647.1165],[1445745600,111647.1165,111647.1165,111647.1165,111647.1165],[1445832000,111647.1165,111647.1165,111647.1165,111647.1165],[1445868000,111647.1165,111647.1165,111647.1165,111647.1165],[1445918400,111647.1165,111647.1165,111420.7359,111420.7359],[1446004800,111420.7359,111420.7359,111105.87,111105.87],[1446091200,111105.87,112121.2193,111105.87,112121.2193],[1446177600,112121.2193,112371.81690000001,112121.2193,112371.81690000001],[1446264000,112371.81690000001,112371.81690000001,112174.16069999999,112174.16069999999],[1446350400,112174.16069999999,112174.16069999999,112174.16069999999,112174.16069999999],[1446440400,112174.16069999999,112174.16069999999,112174.16069999999,112174.16069999999],[1446476400,112174.16069999999,112174.16069999999,112174.16069999999,112174.16069999999],[1446526800,112174.16069999999,112317.4565,112174.16069999999,112317.4565],[1446613200,112317.4565,112336.0037,112317.4565,112336.0037],[1446699600,112336.0037,112513.7736,112336.0037,112513.7736],[1446786000,112513.7736,112513.7736,112048.95329999999,112048.95329999999],[1446872400,112048.95329999999,112315.0683,112048.95329999999,112315.0683],[1446958800,112315.0683,112315.0683,112315.0683,112315.0683],[1447045200,112315.0683,112315.0683,112315.0683,112315.0683],[1447081200,112315.0683,112315.0683,112315.0683,112315.0683],[1447131600,112315.0683,112383.8842,112315.0683,112383.8842],[1447218000,112383.8842,112496.1081,112383.8842,112496.1081],[1447304400,112496.1081,112496.1081,112384.0233,112384.0233],[1447390800,112384.0233,112384.0233,112252.91379999999,112252.91379999999],[1447477200,112252.91379999999,112252.91379999999,112031.0154,112031.0154],[1447563600,112031.0154,112031.0154,112031.0154,112031.0154],[1447650000,112031.0154,112031.0154,112031.0154,112031.0154],[1447686000,112031.0154,112031.0154,112031.0154,112031.0154],[1447736400,112031.0154,112259.40609999999,112031.0154,112259.40609999999],[1447822800,112259.40609999999,112259.40609999999,112258.3496,112258.3496],[1447909200,112258.3496,112498.4736,112258.3496,112498.4736],[1447995600,112498.4736,112498.4736,111838.5272,111838.5272],[1448082000,111838.5272,111838.5272,110933.2194,110933.2194],[1448168400,110933.2194,110933.2194,110933.2194,110933.2194],[1448254800,110933.2194,110933.2194,110933.2194,110933.2194],[1448290800,110933.2194,110933.2194,110933.2194,110933.2194],[1448341200,110933.2194,111121.7648,110933.2194,111121.7648],[1448427600,111121.7648,111121.7648,110780.2882,110780.2882],[1448514000,110780.2882,110780.2882,110670.98759999999,110670.98759999999],[1448600400,110670.98759999999,110670.98759999999,110670.98759999999,110670.98759999999],[1448686800,110670.98759999999,110739.264,110670.98759999999,110739.264],[1448773200,110739.264,110739.264,110739.264,110739.264],[1448859600,110739.264,110739.264,110739.264,110739.264],[1448895600,110739.264,110739.264,110739.264,110739.264],[1448946000,110739.264,110739.264,110359.1923,110359.1923],[1449032400,110359.1923,110359.1923,109517.13499999999,109517.13499999999],[1449118800,109517.13499999999,109629.5425,109517.13499999999,109629.5425],[1449205200,109629.5425,110558.9973,109629.5425,110558.9973],[1449291600,110558.9973,110558.9973,110082.52469999999,110082.52469999999],[1449378000,110082.52469999999,110082.52469999999,110082.52469999999,110082.52469999999],[1449464400,110082.52469999999,110082.52469999999,110082.52469999999,110082.52469999999],[1449500400,110082.52469999999,110082.52469999999,110082.52469999999,110082.52469999999],[1449550800,110082.52469999999,110413.2596,110082.52469999999,110413.2596],[1449637200,110413.2596,110489.9417,110413.2596,110489.9417],[1449723600,110489.9417,110627.622,110489.9417,110627.622],[1449810000,110627.622,110627.622,109537.36380000001,109537.36380000001],[1449896400,109537.36380000001,110011.4507,109537.36380000001,110011.4507],[1449982800,110011.4507,110011.4507,110011.4507,110011.4507],[1450069200,110011.4507,110011.4507,110011.4507,110011.4507],[1450105200,110011.4507,110011.4507,110011.4507,110011.4507],[1450155600,110011.4507,110011.4507,109247.9051,109247.9051],[1450242000,109247.9051,109314.5876,109247.9051,109314.5876],[1450328400,109314.5876,109314.5876,109004.15549999999,109004.15549999999],[1450414800,109004.15549999999,109160.6436,109004.15549999999,109160.6436],[1450501200,109160.6436,109160.6436,108379.226,108379.226],[1450587600,108379.226,108379.226,108379.226,108379.226],[1450674000,108379.226,108379.226,108379.226,108379.226],[1450710000,108379.226,108379.226,108379.226,108379.226],[1450760400,108379.226,108379.226,108197.1305,108197.1305],[1450846800,108197.1305,108197.1305,107866.6127,107866.6127],[1450933200,107866.6127,107933.57520000001,107866.6127,107933.57520000001],[1451019600,107933.57520000001,107933.57520000001,107676.1274,107676.1274],[1451106000,107676.1274,107676.1274,107676.1274,107676.1274],[1451192400,107676.1274,107676.1274,107676.1274,107676.1274],[1451278800,107676.1274,107676.1274,107676.1274,107676.1274],[1451314800,107676.1274,107676.1274,107676.1274,107676.1274],[1451365200,107676.1274,107676.1274,107622.8775,107622.8775],[1451451600,107622.8775,107622.8775,107169.7836,107169.7836],[1451538000,107169.7836,107226.4451,107169.7836,107226.4451],[1451624400,107226.4451,107226.4451,106872.211,106872.211],[1451710800,106871.6249,106871.6249,106871.6249,106871.6249],[1451797200,106871.6249,106871.6249,106871.6249,106871.6249],[1451883600,106871.6249,106871.6249,106871.6249,106871.6249],[1451919600,106871.6249,106871.6249,106871.6249,106871.6249],[1451970000,106871.6249,107101.54210000001,106871.6249,107101.54210000001],[1452056400,107101.54210000001,107101.54210000001,106953.4152,106953.4152],[1452142800,106953.4152,107240.48450000001,106953.4152,107240.48450000001],[1452229200,107240.48450000001,107839.35679999999,107240.48450000001,107839.35679999999],[1452315600,107839.35679999999,107868.55710000001,107839.35679999999,107868.55710000001],[1452402000,107868.55710000001,107868.55710000001,107868.55710000001,107868.55710000001],[1452488400,107868.55710000001,107868.55710000001,107868.55710000001,107868.55710000001],[1452524400,107868.55710000001,107868.55710000001,107868.55710000001,107868.55710000001],[1452574800,107868.55710000001,107868.55710000001,107619.352,107619.352],[1452661200,107619.352,107619.352,107241.33130000001,107241.33130000001],[1452747600,107241.33130000001,107336.7029,107241.33130000001,107336.7029],[1452834000,107336.7029,107360.651,107336.7029,107360.651],[1452920400,107360.651,107360.651,107241.0091,107241.0091],[1453006800,107241.0091,107241.0091,107241.0091,107241.0091],[1453093200,107241.0091,107241.0091,107241.0091,107241.0091],[1453179600,107241.0091,107241.0091,107241.0091,107241.0091],[1453215600,107241.0091,107241.0091,107241.0091,107241.0091],[1453266000,107241.0091,107241.0091,106742.87179999999,106742.87179999999],[1453352400,106742.87179999999,106917.345,106742.87179999999,106917.345],[1453438800,106917.345,106917.345,106871.20140000001,106871.20140000001],[1453525200,106871.20140000001,107424.8363,106871.20140000001,107424.8363],[1453611600,107424.8363,107424.8363,107424.8363,107424.8363],[1453698000,107424.8363,107424.8363,107424.8363,107424.8363],[1453734000,107424.8363,107424.8363,107424.8363,107424.8363],[1453784400,107424.8363,107474.0854,107424.8363,107474.0854],[1453870800,107474.0854,107756.037,107474.0854,107756.037],[1453957200,107756.037,107756.037,107681.1461,107681.1461],[1454043600,107681.1461,108112.2723,107681.1461,108112.2723],[1454130000,108112.2723,108213.5678,108112.2723,108213.5678],[1454216400,108213.5678,108213.5678,108213.5678,108213.5678],[1454302800,108213.5678,108213.5678,108213.5678,108213.5678],[1454338800,108213.5678,108213.5678,108213.5678,108213.5678],[1454389200,108213.5678,108743.7994,108213.5678,108743.7994],[1454475600,108743.7994,108743.7994,108634.9825,108634.9825],[1454562000,108634.9825,108634.9825,107880.7705,107880.7705],[1454648400,107880.7705,107880.7705,107707.74920000001,107707.74920000001],[1454734800,107707.74920000001,108099.09639999999,107707.74920000001,108099.09639999999],[1454821200,108099.09639999999,108099.09639999999,108099.09639999999,108099.09639999999],[1454907600,108099.09639999999,108099.09639999999,108099.09639999999,108099.09639999999],[1454943600,108099.09639999999,108099.09639999999,108099.09639999999,108099.09639999999],[1454994000,108099.09639999999,108099.09639999999,107500.145,107500.145],[1455080400,107500.145,107880.2876,107500.145,107880.2876],[1455166800,107880.2876,107880.2876,106956.79399999999,106956.79399999999],[1455253200,106956.79399999999,106956.79399999999,106526.0834,106526.0834],[1455339600,106526.0834,107310.9906,106526.0834,107310.9906],[1455426000,107310.9906,107310.9906,107310.9906,107310.9906],[1455512400,107310.9906,107310.9906,107310.9906,107310.9906],[1455598800,107310.9906,107310.9906,107310.9906,107310.9906],[1455634800,107310.9906,107310.9906,107310.9906,107310.9906],[1455685200,107310.9906,107310.9906,106763.882,106763.882],[1455771600,106763.882,106763.882,106440.8854,106440.8854],[1455858000,106440.8854,106440.8854,106259.3688,106259.3688],[1455944400,106259.3688,106259.3688,106174.4333,106174.4333],[1456030800,106174.4333,106174.4333,106174.4333,106174.4333],[1456117200,106174.4333,106174.4333,106174.4333,106174.4333],[1456153200,106174.4333,106174.4333,106174.4333,106174.4333],[1456203600,106174.4333,106174.4333,104741.1042,104741.1042],[1456290000,104741.1042,104741.1042,104262.80899999999,104262.80899999999],[1456376400,104262.80899999999,104262.80899999999,104138.63069999999,104138.63069999999],[1456462800,104138.63069999999,104686.26240000001,104138.63069999999,104686.26240000001],[1456549200,104686.26240000001,105440.3869,104686.26240000001,105440.3869],[1456635600,105440.3869,105440.3869,105440.3869,105440.3869],[1456722000,105440.3869,105440.3869,105440.3869,105440.3869],[1456808400,105440.3869,105440.3869,105302.19839999999,105302.19839999999],[1456894800,105302.19839999999,105689.9887,105302.19839999999,105689.9887],[1456934400,105689.9887,105689.9887,105689.9887,105689.9887],[1456981200,105689.9887,105689.9887,104757.3913,104757.3913],[1457067600,104757.3913,104871.1569,104757.3913,104871.1569],[1457154000,104871.1569,104871.1569,104748.31110000001,104748.31110000001],[1457240400,104748.31110000001,104748.31110000001,104748.31110000001,104748.31110000001],[1457326800,104748.31110000001,104748.31110000001,104748.31110000001,104748.31110000001],[1457366400,104748.31110000001,104748.31110000001,104748.31110000001,104748.31110000001],[1457413200,104748.31110000001,104748.31110000001,104712.73579999999,104712.73579999999],[1457499600,104712.73579999999,104712.73579999999,104220.8336,104220.8336],[1457586000,104220.8336,104431.372,104220.8336,104431.372],[1457672400,104431.372,105752.0266,104431.372,105752.0266],[1457758800,105752.0266,105752.0266,105372.6496,105372.6496],[1457845200,105372.6496,105372.6496,105372.6496,105372.6496],[1457928000,105372.6496,105372.6496,105372.6496,105372.6496],[1457964000,105372.6496,105372.6496,105372.6496,105372.6496],[1458014400,105372.6496,105635.2809,105372.6496,105635.2809],[1458100800,105635.2809,105635.2809,105505.4736,105505.4736],[1458187200,105505.4736,105505.4736,105413.3229,105413.3229],[1458273600,105413.3229,105413.3229,105048.7258,105048.7258],[1458360000,105048.7258,105444.1724,105048.7258,105444.1724],[1458446400,105444.1724,105444.1724,105444.1724,105444.1724],[1458532800,105444.1724,105444.1724,105444.1724,105444.1724],[1458568800,105444.1724,105444.1724,105444.1724,105444.1724],[1458619200,105444.1724,105444.1724,105290.9219,105290.9219],[1458705600,105290.9219,105290.9219,104951.9135,104951.9135],[1458792000,104951.9135,104951.9135,104766.4143,104766.4143],[1458878400,104766.4143,104877.68769999999,104766.4143,104877.68769999999],[1458964800,104877.68769999999,104877.68769999999,104877.68769999999,104877.68769999999],[1459051200,104877.68769999999,104877.68769999999,104877.68769999999,104877.68769999999],[1459137600,104877.68769999999,104877.68769999999,104877.68769999999,104877.68769999999],[1459173600,104877.68769999999,104877.68769999999,104877.68769999999,104877.68769999999],[1459224000,104877.68769999999,105360.515,104877.68769999999,105360.515],[1459310400,105360.515,105360.515,105003.35370000001,105003.35370000001],[1459396800,105003.35370000001,105003.35370000001,104756.478,104756.478],[1459483200,104756.478,104929.6719,104756.478,104929.6719],[1459569600,104929.6719,104929.6719,104274.25290000001,104274.25290000001],[1459656000,104274.25290000001,104274.25290000001,104274.25290000001,104274.25290000001],[1459742400,104274.25290000001,104274.25290000001,104274.25290000001,104274.25290000001],[1459778400,104274.25290000001,104274.25290000001,104274.25290000001,104274.25290000001],[1459828800,104274.25290000001,104843.7727,104274.25290000001,104843.7727],[1459915200,104843.7727,104843.7727,104499.22229999999,104499.22229999999],[1460001600,104499.22229999999,104499.22229999999,103931.90949999999,103931.90949999999],[1460088000,103931.90949999999,103931.90949999999,103695.16,103695.16],[1460174400,103695.16,103974.2469,103695.16,103974.2469],[1460260800,103974.2469,103974.2469,103974.2469,103974.2469],[1460347200,103974.2469,103974.2469,103974.2469,103974.2469],[1460383200,103974.2469,103974.2469,103974.2469,103974.2469],[1460433600,103974.2469,103974.2469,103889.40489999999,103889.40489999999],[1460520000,103889.40489999999,103891.9725,103889.40489999999,103891.9725],[1460606400,103891.9725,103891.9725,103589.26850000001,103589.26850000001],[1460692800,103589.26850000001,103589.26850000001,103367.2732,103367.2732],[1460779200,103367.2732,103367.2732,103019.6297,103019.6297],[1460865600,103019.6297,103019.6297,103019.6297,103019.6297],[1460952000,103019.6297,103019.6297,103019.6297,103019.6297],[1460988000,103019.6297,103019.6297,103019.6297,103019.6297],[1461038400,103019.6297,103145.6994,103019.6297,103145.6994],[1461124800,103145.6994,103378.4518,103145.6994,103378.4518],[1461211200,103378.4518,103757.7769,103378.4518,103757.7769],[1461297600,103757.7769,103864.3799,103757.7769,103864.3799],[1461384000,103864.3799,105209.3796,103864.3799,105209.3796],[1461470400,105209.3796,105209.3796,105209.3796,105209.3796],[1461556800,105209.3796,105209.3796,105209.3796,105209.3796],[1461592800,105209.3796,105209.3796,105209.3796,105209.3796],[1461643200,105209.3796,105376.7861,105209.3796,105376.7861],[1461729600,105376.7861,105597.5462,105376.7861,105597.5462],[1461816000,105597.5462,106542.59669999999,105597.5462,106542.59669999999],[1461902400,106542.59669999999,106542.59669999999,105011.82399999999,105011.82399999999],[1461988800,105011.82399999999,105011.82399999999,104929.0211,104929.0211],[1462075200,104929.0211,104929.0211,104929.0211,104929.0211],[1462161600,104929.0211,104929.0211,104929.0211,104929.0211],[1462197600,104929.0211,104929.0211,104929.0211,104929.0211],[1462248000,104929.0211,104929.0211,104739.9955,104739.9955],[1462334400,104739.9955,105158.3201,104739.9955,105158.3201],[1462420800,105158.3201,105158.3201,105142.4523,105142.4523],[1462507200,105142.4523,105142.4523,104825.2746,104825.2746],[1462593600,104825.2746,105136.18090000001,104825.2746,105136.18090000001],[1462680000,105136.18090000001,105136.18090000001,105136.18090000001,105136.18090000001],[1462766400,105136.18090000001,105136.18090000001,105136.18090000001,105136.18090000001],[1462802400,105136.18090000001,105136.18090000001,105136.18090000001,105136.18090000001],[1462852800,105136.18090000001,105985.51059999999,105136.18090000001,105985.51059999999],[1462939200,105985.51059999999,106316.2864,105985.51059999999,106316.2864],[1463025600,106316.2864,106316.2864,106019.67260000001,106019.67260000001],[1463112000,106019.67260000001,106410.6038,106019.67260000001,106410.6038],[1463198400,106410.6038,106410.6038,105990.94809999999,105990.94809999999],[1463284800,105990.94809999999,105990.94809999999,105990.94809999999,105990.94809999999],[1463371200,105990.94809999999,105990.94809999999,105990.94809999999,105990.94809999999],[1463407200,105990.94809999999,105990.94809999999,105990.94809999999,105990.94809999999],[1463457600,105990.94809999999,106158.6162,105990.94809999999,106158.6162],[1463544000,106158.6162,106158.6162,106027.6922,106027.6922],[1463630400,106027.6922,106964.2444,106027.6922,106964.2444],[1463716800,106964.2444,106964.2444,106611.8759,106611.8759],[1463803200,106611.8759,106611.8759,106335.34729999999,106335.34729999999],[1463889600,106335.34729999999,106335.34729999999,106335.34729999999,106335.34729999999],[1463976000,106335.34729999999,106335.34729999999,106335.34729999999,106335.34729999999],[1464012000,106335.34729999999,106335.34729999999,106335.34729999999,106335.34729999999],[1464062400,106335.34729999999,106335.34729999999,105893.6958,105893.6958],[1464148800,105893.6958,106610.7755,105893.6958,106610.7755],[1464235200,106610.7755,106958.95570000001,106610.7755,106958.95570000001],[1464321600,106958.95570000001,106963.9414,106958.95570000001,106963.9414],[1464408000,106963.9414,106963.9414,106916.83590000001,106916.83590000001],[1464494400,106916.83590000001,106916.83590000001,106916.83590000001,106916.83590000001],[1464580800,106916.83590000001,106916.83590000001,106916.83590000001,106916.83590000001],[1464667200,106916.83590000001,106916.83590000001,106916.83590000001,106916.83590000001],[1464703200,106916.83590000001,106916.83590000001,106916.83590000001,106916.83590000001],[1464753600,106916.83590000001,106916.83590000001,106097.9463,106097.9463],[1464840000,106097.9463,106097.9463,105404.2963,105404.2963],[1464926400,105404.2963,105404.2963,105217.06909999999,105217.06909999999],[1465012800,105217.06909999999,105217.06909999999,104331.7775,104331.7775],[1465099200,104331.7775,104331.7775,104331.7775,104331.7775],[1465185600,104331.7775,104331.7775,104331.7775,104331.7775],[1465221600,104331.7775,104331.7775,104331.7775,104331.7775],[1465272000,104331.7775,104906.67290000001,104331.7775,104906.67290000001],[1465358400,104906.67290000001,104906.67290000001,104637.8122,104637.8122],[1465444800,104637.8122,104637.8122,104349.9549,104349.9549],[1465531200,104349.9549,104349.9549,103556.43640000001,103556.43640000001],[1465617600,103556.43640000001,103556.43640000001,103334.2951,103334.2951],[1465704000,103334.2951,103334.2951,103334.2951,103334.2951],[1465790400,103334.2951,103334.2951,103334.2951,103334.2951],[1465826400,103334.2951,103334.2951,103334.2951,103334.2951],[1465876800,103334.2951,103334.2951,103017.29549999999,103017.29549999999],[1465963200,103017.29549999999,103017.29549999999,102554.558,102554.558],[1466049600,102554.558,102554.558,102310.56819999999,102310.56819999999],[1466136000,102310.56819999999,102310.56819999999,101703.38740000001,101703.38740000001],[1466222400,101703.38740000001,102134.5018,101703.38740000001,102134.5018],[1466308800,102134.5018,102134.5018,102134.5018,102134.5018],[1466395200,102134.5018,102134.5018,102134.5018,102134.5018],[1466431200,102134.5018,102134.5018,102134.5018,102134.5018],[1466481600,102134.5018,102693.5367,102134.5018,102693.5367],[1466568000,102693.5367,102693.5367,102488.26119999999,102488.26119999999],[1466654400,102488.26119999999,102488.26119999999,102172.993,102172.993],[1466740800,102172.993,102363.291,102172.993,102363.291],[1466827200,102363.291,102363.291,97895.977599999998,97895.977599999998],[1466913600,97895.977599999998,97895.977599999998,97895.977599999998,97895.977599999998],[1467000000,97895.977599999998,97895.977599999998,97895.977599999998,97895.977599999998],[1467036000,97895.977599999998,97895.977599999998,97895.977599999998,97895.977599999998],[1467086400,97895.977599999998,97895.977599999998,97554.524999999994,97554.524999999994],[1467172800,97554.524999999994,98171.221300000005,97554.524999999994,98171.221300000005],[1467259200,98171.221300000005,98171.221300000005,97849.060299999997,97849.060299999997],[1467345600,97849.060299999997,97849.060299999997,97566.588799999998,97566.588799999998],[1467432000,97566.588799999998,97566.588799999998,97315.973800000007,97315.973800000007],[1467518400,97315.973800000007,97315.973800000007,97315.973800000007,97315.973800000007],[1467604800,97315.973800000007,97315.973800000007,97315.973800000007,97315.973800000007],[1467691200,97315.973800000007,97315.973800000007,97315.973800000007,97315.973800000007],[1467727200,97315.973800000007,97315.973800000007,97315.973800000007,97315.973800000007],[1467777600,97315.973800000007,97315.973800000007,96112.597699999998,96112.597699999998],[1467864000,96112.597699999998,96112.597699999998,95761.403999999995,95761.403999999995],[1467950400,95761.403999999995,95761.403999999995,94834.656499999997,94834.656499999997],[1468036800,94834.656499999997,94834.656499999997,93892.396099999998,93892.396099999998],[1468123200,93892.396099999998,93892.396099999998,93892.396099999998,93892.396099999998],[1468209600,93892.396099999998,93892.396099999998,93892.396099999998,93892.396099999998],[1468245600,93892.396099999998,93892.396099999998,93892.396099999998,93892.396099999998],[1468296000,93892.396099999998,95340.177500000005,93892.396099999998,95340.177500000005],[1468382400,95340.177500000005,96127.236199999999,95340.177500000005,96127.236199999999],[1468468800,96127.236199999999,96300.305099999998,96127.236199999999,96300.305099999998],[1468555200,96300.305099999998,97579.912100000001,96300.305099999998,97579.912100000001],[1468641600,97579.912100000001,97579.912100000001,97527.389999999999,97527.389999999999],[1468728000,97527.389999999999,97527.389999999999,97527.389999999999,97527.389999999999],[1468814400,97527.389999999999,97527.389999999999,97527.389999999999,97527.389999999999],[1468850400,97527.389999999999,97527.389999999999,97527.389999999999,97527.389999999999],[1468900800,97527.389999999999,98060.0913,97527.389999999999,98060.0913],[1468987200,98060.0913,98060.0913,97957.427599999995,97957.427599999995],[1469073600,97957.427599999995,98570.672099999996,97957.427599999995,98570.672099999996],[1469160000,98570.672099999996,98570.672099999996,98374.467699999994,98374.467699999994],[1469246400,98374.467699999994,98374.467699999994,97920.081300000005,97920.081300000005],[1469332800,97920.081300000005,97920.081300000005,97920.081300000005,97920.081300000005],[1469419200,97920.081300000005,97920.081300000005,97920.081300000005,97920.081300000005],[1469455200,97920.081300000005,97920.081300000005,97920.081300000005,97920.081300000005],[1469505600,97920.081300000005,97920.081300000005,97799.728499999997,97799.728499999997],[1469592000,97799.728499999997,97799.728499999997,96983.641399999993,96983.641399999993],[1469678400,96983.641399999993,97457.220700000005,96983.641399999993,97457.220700000005],[1469764800,97457.220700000005,97529.225200000001,97457.220700000005,97529.225200000001],[1469851200,97529.225200000001,97529.225200000001,95802.832299999995,95802.832299999995],[1469937600,95802.832299999995,95802.832299999995,95802.832299999995,95802.832299999995],[1470024000,95802.832299999995,95802.832299999995,95802.832299999995,95802.832299999995],[1470060000,95802.832299999995,95802.832299999995,95802.832299999995,95802.832299999995],[1470110400,95802.832299999995,95984.496100000004,95802.832299999995,95984.496100000004],[1470196800,95984.496100000004,95984.496100000004,95550.849199999997,95550.849199999997],[1470283200,95550.849199999997,95907.739600000001,95550.849199999997,95907.739600000001],[1470369600,95907.739600000001,95907.739600000001,95159.870699999999,95159.870699999999],[1470456000,95159.870699999999,95159.870699999999,94950.820699999997,94950.820699999997],[1470542400,94950.820699999997,94950.820699999997,94950.820699999997,94950.820699999997],[1470628800,94950.820699999997,94950.820699999997,94950.820699999997,94950.820699999997],[1470664800,94950.820699999997,94950.820699999997,94950.820699999997,94950.820699999997],[1470715200,94950.820699999997,94990.737999999998,94950.820699999997,94990.737999999998],[1470801600,94990.737999999998,94990.737999999998,94713.560800000007,94713.560800000007],[1470888000,94713.560800000007,94713.560800000007,94433.369399999996,94433.369399999996],[1470974400,94433.369399999996,94724.131200000003,94433.369399999996,94724.131200000003],[1471060800,94724.131200000003,94784.355599999995,94724.131200000003,94784.355599999995],[1471147200,94784.355599999995,94784.355599999995,94784.355599999995,94784.355599999995],[1471233600,94784.355599999995,94784.355599999995,94784.355599999995,94784.355599999995],[1471269600,94784.355599999995,94784.355599999995,94784.355599999995,94784.355599999995],[1471320000,94784.355599999995,94784.355599999995,94620.546199999997,94620.546199999997],[1471406400,94620.546199999997,94639.255900000004,94620.546199999997,94639.255900000004],[1471492800,94639.255900000004,95089.723499999993,94639.255900000004,95089.723499999993],[1471579200,95089.723499999993,95192.657999999996,95089.723499999993,95192.657999999996],[1471665600,95192.657999999996,95297.687000000005,95192.657999999996,95297.687000000005],[1471752000,95297.687000000005,95297.687000000005,95297.687000000005,95297.687000000005],[1471838400,95297.687000000005,95297.687000000005,95297.687000000005,95297.687000000005],[1471874400,95297.687000000005,95297.687000000005,95297.687000000005,95297.687000000005],[1471924800,95297.687000000005,95297.687000000005,95080.212100000004,95080.212100000004],[1472011200,95080.212100000004,95152.0628,95080.212100000004,95152.0628],[1472097600,95152.0628,95152.0628,95150.791800000006,95150.791800000006],[1472184000,95150.791800000006,95150.791800000006,95124.976800000004,95124.976800000004],[1472270400,95124.976800000004,95736.688500000004,95124.976800000004,95736.688500000004],[1472356800,95736.688500000004,95736.688500000004,95736.688500000004,95736.688500000004],[1472443200,95736.688500000004,95736.688500000004,95736.688500000004,95736.688500000004],[1472479200,95736.688500000004,95736.688500000004,95736.688500000004,95736.688500000004],[1472529600,95736.688500000004,95736.688500000004,95411.592099999994,95411.592099999994],[1472616000,95411.592099999994,95943.525999999998,95411.592099999994,95943.525999999998],[1472702400,95943.525999999998,95977.582500000004,95943.525999999998,95977.582500000004],[1472788800,95977.582500000004,96113.682700000005,95977.582500000004,96113.682700000005],[1472875200,96113.682700000005,96469.721699999995,96113.682700000005,96469.721699999995],[1472961600,96469.721699999995,96469.721699999995,96469.721699999995,96469.721699999995],[1473048000,96469.721699999995,96469.721699999995,96469.721699999995,96469.721699999995],[1473134400,96469.721699999995,96469.721699999995,96469.721699999995,96469.721699999995],[1473170400,96469.721699999995,96469.721699999995,96469.721699999995,96469.721699999995],[1473220800,96469.721699999995,96469.721699999995,95623.876199999999,95623.876199999999],[1473307200,95623.876199999999,95623.876199999999,94931.668300000005,94931.668300000005],[1473393600,94931.668300000005,95554.856,94931.668300000005,95554.856],[1473480000,95554.856,95891.840500000006,95554.856,95891.840500000006],[1473566400,95891.840500000006,95891.840500000006,95891.840500000006,95891.840500000006],[1473652800,95891.840500000006,95891.840500000006,95891.840500000006,95891.840500000006],[1473688800,95891.840500000006,95891.840500000006,95891.840500000006,95891.840500000006],[1473739200,95891.840500000006,95891.840500000006,95570.244699999996,95570.244699999996],[1473825600,95570.244699999996,96150.394199999995,95570.244699999996,96150.394199999995],[1473912000,96150.394199999995,96150.394199999995,95919.240900000004,95919.240900000004],[1473998400,95919.240900000004,95919.240900000004,95539.358800000002,95539.358800000002],[1474084800,95539.358800000002,95539.358800000002,95079.402900000001,95079.402900000001],[1474171200,95079.402900000001,95079.402900000001,95079.402900000001,95079.402900000001],[1474257600,95079.402900000001,95079.402900000001,95079.402900000001,95079.402900000001],[1474293600,95079.402900000001,95079.402900000001,95079.402900000001,95079.402900000001],[1474344000,95079.402900000001,95079.402900000001,94442.108500000002,94442.108500000002],[1474430400,94442.108500000002,94442.108500000002,94170.914600000004,94170.914600000004],[1474516800,94170.914600000004,94170.914600000004,93529.515199999994,93529.515199999994],[1474603200,93529.515199999994,94215.098400000003,93529.515199999994,94215.098400000003],[1474689600,94215.098400000003,94221.973400000003,94215.098400000003,94221.973400000003],[1474776000,94221.973400000003,94221.973400000003,94221.973400000003,94221.973400000003],[1474862400,94221.973400000003,94221.973400000003,94221.973400000003,94221.973400000003],[1474898400,94221.973400000003,94221.973400000003,94221.973400000003,94221.973400000003],[1474948800,94221.973400000003,94221.973400000003,93578.900299999994,93578.900299999994],[1475035200,93578.900299999994,93578.900299999994,93319.636199999994,93319.636199999994],[1475121600,93319.636199999994,93846.476500000004,93319.636199999994,93846.476500000004],[1475208000,93846.476500000004,93995.993600000002,93846.476500000004,93995.993600000002],[1475294400,93995.993600000002,94108.682100000005,93995.993600000002,94108.682100000005],[1475380800,94108.682100000005,94108.682100000005,94108.682100000005,94108.682100000005],[1475467200,94108.682100000005,94108.682100000005,94108.682100000005,94108.682100000005],[1475503200,94108.682100000005,94108.682100000005,94108.682100000005,94108.682100000005],[1475553600,94108.682100000005,94108.682100000005,93836.122799999997,93836.122799999997],[1475640000,93836.122799999997,94301.052899999995,93836.122799999997,94301.052899999995],[1475726400,94301.052899999995,95009.713300000003,94301.052899999995,95009.713300000003],[1475812800,95009.713300000003,95009.713300000003,94770.559299999994,94770.559299999994],[1475899200,94770.559299999994,94770.559299999994,93879.314499999993,93879.314499999993],[1475985600,93879.314499999993,93879.314499999993,93879.314499999993,93879.314499999993],[1476072000,93879.314499999993,93879.314499999993,93879.314499999993,93879.314499999993],[1476108000,93879.314499999993,93879.314499999993,93879.314499999993,93879.314499999993],[1476158400,93879.314499999993,94075.404500000004,93879.314499999993,94075.404500000004],[1476244800,94075.404500000004,94075.404500000004,93669.310100000002,93669.310100000002],[1476331200,93669.310100000002,93855.892800000001,93669.310100000002,93855.892800000001],[1476417600,93855.892800000001,93855.892800000001,93820.422300000006,93820.422300000006],[1476504000,93820.422300000006,93820.422300000006,93663.748999999996,93663.748999999996],[1476590400,93663.748999999996,93663.748999999996,93663.748999999996,93663.748999999996],[1476676800,93663.748999999996,93663.748999999996,93663.748999999996,93663.748999999996],[1476712800,93663.748999999996,93663.748999999996,93663.748999999996,93663.748999999996],[1476763200,93663.748999999996,93663.748999999996,93323.393299999996,93323.393299999996],[1476849600,93323.393299999996,93323.393299999996,93016.150099999999,93016.150099999999],[1476936000,93016.150099999999,93016.150099999999,92298.855899999995,92298.855899999995],[1477022400,92298.855899999995,92643.651400000002,92298.855899999995,92643.651400000002],[1477108800,92643.651400000002,92643.651400000002,92388.909700000004,92388.909700000004],[1477195200,92388.909700000004,92388.909700000004,92388.909700000004,92388.909700000004],[1477281600,92388.909700000004,92388.909700000004,92388.909700000004,92388.909700000004],[1477317600,92388.909700000004,92388.909700000004,92388.909700000004,92388.909700000004],[1477368000,92388.909700000004,92552.801900000006,92388.909700000004,92552.801900000006],[1477454400,92552.801900000006,92552.801900000006,92236.548999999999,92236.548999999999],[1477540800,92236.548999999999,92527.468699999998,92236.548999999999,92527.468699999998],[1477627200,92527.468699999998,92987.271599999993,92527.468699999998,92987.271599999993],[1477713600,92987.271599999993,92987.271599999993,92853.905599999998,92853.905599999998],[1477800000,92853.905599999998,92853.905599999998,92853.905599999998,92853.905599999998],[1477886400,92853.905599999998,92853.905599999998,92853.905599999998,92853.905599999998],[1477922400,92853.905599999998,92853.905599999998,92853.905599999998,92853.905599999998],[1477972800,92853.905599999998,92946.471900000004,92853.905599999998,92946.471900000004],[1478059200,92946.471900000004,92946.471900000004,92650.377500000002,92650.377500000002],[1478145600,92650.377500000002,92650.377500000002,91870.366999999998,91870.366999999998],[1478232000,91870.366999999998,91870.366999999998,91838.697700000004,91838.697700000004],[1478318400,91838.697700000004,92083.318499999994,91838.697700000004,92083.318499999994],[1478404800,92083.318499999994,92083.318499999994,92083.318499999994,92083.318499999994],[1478494800,92083.318499999994,92083.318499999994,92083.318499999994,92083.318499999994],[1478530800,92083.318499999994,92083.318499999994,92083.318499999994,92083.318499999994],[1478581200,92083.318499999994,92083.318499999994,92072.0481,92072.0481],[1478667600,92072.0481,92072.0481,91821.342399999994,91821.342399999994],[1478754000,91821.342399999994,92665.0772,91821.342399999994,92665.0772],[1478840400,92665.0772,93621.815499999997,92665.0772,93621.815499999997],[1478926800,93621.815499999997,94254.926300000006,93621.815499999997,94254.926300000006],[1479013200,94254.926300000006,94254.926300000006,94254.926300000006,94254.926300000006],[1479099600,94254.926300000006,94254.926300000006,94254.926300000006,94254.926300000006],[1479135600,94254.926300000006,94254.926300000006,94254.926300000006,94254.926300000006],[1479186000,94254.926300000006,94254.926300000006,94228.149999999994,94228.149999999994],[1479272400,94228.149999999994,94688.913,94228.149999999994,94688.913],[1479358800,94688.913,94959.334300000002,94688.913,94959.334300000002],[1479445200,94959.334300000002,95338.711500000005,94959.334300000002,95338.711500000005],[1479531600,95338.711500000005,95795.228199999998,95338.711500000005,95795.228199999998],[1479618000,95795.228199999998,95795.228199999998,95795.228199999998,95795.228199999998],[1479704400,95795.228199999998,95795.228199999998,95795.228199999998,95795.228199999998],[1479740400,95795.228199999998,95795.228199999998,95795.228199999998,95795.228199999998],[1479790800,95795.228199999998,96276.167300000001,95795.228199999998,96276.167300000001],[1479877200,96276.167300000001,96276.167300000001,95863.046700000006,95863.046700000006],[1479963600,95863.046700000006,96332.733500000002,95863.046700000006,96332.733500000002],[1480050000,96332.733500000002,96332.733500000002,96332.733500000002,96332.733500000002],[1480136400,96332.733500000002,96332.733500000002,96266.300499999998,96266.300499999998],[1480222800,96266.300499999998,96266.300499999998,96266.300499999998,96266.300499999998],[1480309200,96266.300499999998,96266.300499999998,96266.300499999998,96266.300499999998],[1480345200,96266.300499999998,96266.300499999998,96266.300499999998,96266.300499999998],[1480395600,96266.300499999998,96266.300499999998,95752.650999999998,95752.650999999998],[1480482000,95752.650999999998,95752.650999999998,95744.375799999994,95744.375799999994],[1480568400,95744.375799999994,96978.611900000004,95744.375799999994,96978.611900000004],[1480654800,96978.611900000004,97404.935299999997,96978.611900000004,97404.935299999997],[1480741200,97404.935299999997,97404.935299999997,97232.346600000004,97232.346600000004],[1480827600,97232.346600000004,97232.346600000004,97232.346600000004,97232.346600000004],[1480914000,97232.346600000004,97232.346600000004,97232.346600000004,97232.346600000004],[1480950000,97232.346600000004,97232.346600000004,97232.346600000004,97232.346600000004],[1481000400,97232.346600000004,97593.844299999997,97232.346600000004,97593.844299999997],[1481086800,97593.844299999997,97593.844299999997,97552.249599999996,97552.249599999996],[1481173200,97552.249599999996,97552.249599999996,97329.770499999999,97329.770499999999],[1481259600,97329.770499999999,97329.770499999999,96900.181200000006,96900.181200000006],[1481346000,96900.181200000006,97337.740900000004,96900.181200000006,97337.740900000004],[1481432400,97337.740900000004,97337.740900000004,97337.740900000004,97337.740900000004],[1481518800,97337.740900000004,97337.740900000004,97337.740900000004,97337.740900000004],[1481554800,97337.740900000004,97337.740900000004,97337.740900000004,97337.740900000004],[1481605200,97337.740900000004,97483.343699999998,97337.740900000004,97483.343699999998],[1481691600,97483.343699999998,97483.343699999998,97392.262100000007,97392.262100000007],[1481778000,97392.262100000007,97718.893800000005,97392.262100000007,97718.893800000005],[1481864400,97718.893800000005,97927.646699999998,97718.893800000005,97927.646699999998],[1481950800,97927.646699999998,98851.779800000004,97927.646699999998,98851.779800000004],[1482037200,98851.779800000004,98851.779800000004,98851.779800000004,98851.779800000004],[1482123600,98851.779800000004,98851.779800000004,98851.779800000004,98851.779800000004],[1482159600,98851.779800000004,98851.779800000004,98851.779800000004,98851.779800000004],[1482210000,98851.779800000004,98851.779800000004,98456.875100000005,98456.875100000005],[1482296400,98456.875100000005,98730.721099999995,98456.875100000005,98730.721099999995],[1482382800,98730.721099999995,98730.721099999995,98724.868900000001,98724.868900000001],[1482469200,98724.868900000001,98724.868900000001,98544.695600000006,98544.695600000006],[1482555600,98544.695600000006,98682.5245,98544.695600000006,98682.5245],[1482642000,98682.5245,98682.5245,98682.5245,98682.5245],[1482728400,98682.5245,98682.5245,98682.5245,98682.5245],[1482814800,98682.5245,98682.5245,98682.5245,98682.5245],[1482850800,98682.5245,98682.5245,98682.5245,98682.5245],[1482901200,98682.5245,98682.5245,98512.054600000003,98512.054600000003],[1482987600,98512.054600000003,98512.054600000003,98030.664300000004,98030.664300000004],[1483074000,98030.664300000004,98030.664300000004,98026.873500000002,98026.873500000002],[1483160400,98026.873500000002,98575.298699999999,98026.873500000002,98575.298699999999],[1483246800,98575.298699999999,98575.298699999999,98575.298699999999,98575.298699999999],[1483333200,98575.298699999999,98575.298699999999,98575.298699999999,98575.298699999999],[1483419600,98575.298699999999,98575.298699999999,98575.298699999999,98575.298699999999],[1483455600,98575.298699999999,98575.298699999999,98575.298699999999,98575.298699999999],[1483506000,98575.298699999999,98575.298699999999,98373.734500000006,98373.734500000006],[1483592400,98369.577000000005,98512.462700000004,98369.577000000005,98512.462700000004],[1483678800,98512.462700000004,98512.462700000004,98295.679300000003,98295.679300000003],[1483765200,98295.679300000003,98313.385899999994,98295.679300000003,98313.385899999994],[1483851600,98313.385899999994,98313.385899999994,98313.385899999994,98313.385899999994],[1483938000,98313.385899999994,98313.385899999994,98313.385899999994,98313.385899999994],[1483974000,98313.385899999994,98313.385899999994,98313.385899999994,98313.385899999994],[1484024400,98313.385899999994,98313.385899999994,97502.191200000001,97502.191200000001],[1484110800,97502.191200000001,97502.191200000001,97365.957999999999,97365.957999999999],[1484197200,97365.957999999999,97365.957999999999,96874.174899999998,96874.174899999998],[1484283600,96874.174899999998,96874.174899999998,96315.474799999996,96315.474799999996],[1484370000,96315.474799999996,96315.474799999996,96298.496899999998,96298.496899999998],[1484456400,96298.496899999998,96298.496899999998,96298.496899999998,96298.496899999998],[1484542800,96298.496899999998,96298.496899999998,96298.496899999998,96298.496899999998],[1484629200,96298.496899999998,96298.496899999998,96298.496899999998,96298.496899999998],[1484665200,96298.496899999998,96298.496899999998,96298.496899999998,96298.496899999998],[1484715600,96298.496899999998,96298.496899999998,96084.455700000006,96084.455700000006],[1484802000,96084.455700000006,96178.875199999995,96084.455700000006,96178.875199999995],[1484888400,96178.875199999995,96354.483800000002,96178.875199999995,96354.483800000002],[1484974800,96354.483800000002,96668.995800000004,96354.483800000002,96668.995800000004],[1485061200,96668.995800000004,96668.995800000004,96668.995800000004,96668.995800000004],[1485147600,96668.995800000004,96668.995800000004,96668.995800000004,96668.995800000004],[1485183600,96668.995800000004,96668.995800000004,96668.995800000004,96668.995800000004],[1485234000,96668.995800000004,96668.995800000004,96562.196299999996,96562.196299999996],[1485320400,96562.196299999996,96562.196299999996,96473.652499999997,96473.652499999997],[1485406800,96473.652499999997,96884.6734,96473.652499999997,96884.6734],[1485493200,96884.6734,97000.347899999993,96884.6734,97000.347899999993],[1485579600,97000.347899999993,97025.140700000004,97000.347899999993,97025.140700000004],[1485666000,97025.140700000004,97025.140700000004,97025.140700000004,97025.140700000004],[1485752400,97025.140700000004,97025.140700000004,97025.140700000004,97025.140700000004],[1485788400,97025.140700000004,97025.140700000004,97025.140700000004,97025.140700000004],[1485838800,97025.140700000004,97025.140700000004,96416.763300000006,96416.763300000006],[1485925200,96416.763300000006,96538.8658,96416.763300000006,96538.8658],[1486011600,96538.8658,96953.908500000005,96538.8658,96953.908500000005],[1486098000,96953.908500000005,96953.908500000005,96015.076000000001,96015.076000000001],[1486184400,96015.076000000001,96015.076000000001,95779.475000000006,95779.475000000006],[1486270800,95779.475000000006,95779.475000000006,95779.475000000006,95779.475000000006],[1486357200,95779.475000000006,95779.475000000006,95779.475000000006,95779.475000000006],[1486393200,95779.475000000006,95779.475000000006,95779.475000000006,95779.475000000006],[1486443600,95779.475000000006,95779.475000000006,95450.803599999999,95450.803599999999],[1486530000,95450.803599999999,95450.803599999999,95435.830400000006,95435.830400000006],[1486616400,95435.830400000006,95577.776800000007,95435.830400000006,95577.776800000007],[1486702800,95577.776800000007,96077.551600000006,95577.776800000007,96077.551600000006],[1486789200,96077.551600000006,96077.551600000006,95660.632700000002,95660.632700000002],[1486875600,95660.632700000002,95660.632700000002,95660.632700000002,95660.632700000002],[1486962000,95660.632700000002,95660.632700000002,95660.632700000002,95660.632700000002],[1486998000,95660.632700000002,95660.632700000002,95660.632700000002,95660.632700000002],[1487048400,95660.632700000002,95912.254499999995,95660.632700000002,95912.254499999995],[1487134800,95912.254499999995,95912.254499999995,95801.459400000007,95801.459400000007],[1487221200,95801.459400000007,95801.459400000007,95341.757400000002,95341.757400000002],[1487307600,95341.757400000002,95691.889500000005,95341.757400000002,95691.889500000005],[1487394000,95691.889500000005,95691.889500000005,95396.215400000001,95396.215400000001],[1487480400,95396.215400000001,95396.215400000001,95396.215400000001,95396.215400000001],[1487566800,95396.215400000001,95396.215400000001,95396.215400000001,95396.215400000001],[1487653200,95396.215400000001,95396.215400000001,95396.215400000001,95396.215400000001],[1487689200,95396.215400000001,95396.215400000001,95396.215400000001,95396.215400000001],[1487739600,95396.215400000001,95396.215400000001,95338.726500000004,95338.726500000004],[1487826000,95338.726500000004,95338.726500000004,94982.186900000001,94982.186900000001],[1487912400,94982.186900000001,94982.186900000001,94931.552500000005,94931.552500000005],[1487998800,94931.552500000005,94931.552500000005,94804.490399999995,94804.490399999995],[1488085200,94804.490399999995,94804.490399999995,94804.490399999995,94804.490399999995],[1488171600,94804.490399999995,94804.490399999995,94804.490399999995,94804.490399999995],[1488207600,94804.490399999995,94804.490399999995,94804.490399999995,94804.490399999995],[1488258000,94804.490399999995,94953.507500000007,94804.490399999995,94953.507500000007],[1488344400,94953.507500000007,94953.507500000007,94828.232999999993,94828.232999999993],[1488430800,94828.232999999993,94952.649000000005,94828.232999999993,94952.649000000005],[1488517200,94952.649000000005,95692.859400000001,94952.649000000005,95692.859400000001],[1488603600,95692.859400000001,96136.690300000002,95692.859400000001,96136.690300000002],[1488690000,96136.690300000002,96136.690300000002,96136.690300000002,96136.690300000002],[1488776400,96136.690300000002,96136.690300000002,96136.690300000002,96136.690300000002],[1488812400,96136.690300000002,96136.690300000002,96136.690300000002,96136.690300000002],[1488862800,96136.690300000002,96136.690300000002,96050.850099999996,96050.850099999996],[1488949200,96050.850099999996,96050.850099999996,95990.828200000004,95990.828200000004],[1489035600,95990.828200000004,96374.378700000001,95990.828200000004,96374.378700000001],[1489122000,96374.378700000001,97021.555399999997,96374.378700000001,97021.555399999997],[1489208400,97021.555399999997,97054.821500000005,97021.555399999997,97054.821500000005],[1489294800,97054.821500000005,97054.821500000005,97054.821500000005,97054.821500000005],[1489377600,97054.821500000005,97054.821500000005,97054.821500000005,97054.821500000005],[1489413600,97054.821500000005,97054.821500000005,97054.821500000005,97054.821500000005],[1489464000,97054.821500000005,97054.821500000005,96968.166400000002,96968.166400000002],[1489550400,96968.166400000002,96968.166400000002,96588.659199999995,96588.659199999995],[1489636800,96588.659199999995,96588.659199999995,96100.257199999993,96100.257199999993],[1489723200,96100.257199999993,96858.714300000007,96100.257199999993,96858.714300000007],[1489809600,96858.714300000007,96858.714300000007,96294.437600000005,96294.437600000005],[1489896000,96294.437600000005,96294.437600000005,96294.437600000005,96294.437600000005],[1489982400,96294.437600000005,96294.437600000005,96294.437600000005,96294.437600000005],[1490018400,96294.437600000005,96294.437600000005,96294.437600000005,96294.437600000005],[1490068800,96294.437600000005,96294.437600000005,95898.368900000001,95898.368900000001],[1490155200,95898.368900000001,96479.291299999997,95898.368900000001,96479.291299999997],[1490241600,96479.291299999997,96479.291299999997,96327.500100000005,96327.500100000005],[1490328000,96327.500100000005,96684.493700000006,96327.500100000005,96684.493700000006],[1490414400,96684.493700000006,96693.878299999997,96684.493700000006,96693.878299999997],[1490500800,96693.878299999997,96693.878299999997,96693.878299999997,96693.878299999997],[1490587200,96693.878299999997,96693.878299999997,96693.878299999997,96693.878299999997],[1490623200,96693.878299999997,96693.878299999997,96693.878299999997,96693.878299999997],[1490673600,96693.878299999997,97175.681400000001,96693.878299999997,97175.681400000001],[1490760000,97175.681400000001,97175.681400000001,96675.499800000005,96675.499800000005],[1490846400,96675.499800000005,96675.499800000005,96075.522700000001,96075.522700000001],[1490932800,96075.522700000001,96177.7932,96075.522700000001,96177.7932],[1491019200,96177.7932,96224.739600000001,96177.7932,96224.739600000001],[1491105600,96224.739600000001,96224.739600000001,96224.739600000001,96224.739600000001],[1491192000,96224.739600000001,96224.739600000001,96224.739600000001,96224.739600000001],[1491228000,96224.739600000001,96224.739600000001,96224.739600000001,96224.739600000001],[1491278400,96224.739600000001,96224.739600000001,96136.354600000006,96136.354600000006],[1491364800,96136.354600000006,96285.296100000007,96136.354600000006,96285.296100000007],[1491451200,96285.296100000007,96289.614400000006,96285.296100000007,96289.614400000006],[1491537600,96289.614400000006,96289.614400000006,96282.311499999996,96282.311499999996],[1491624000,96282.311499999996,96282.311499999996,96233.925799999997,96233.925799999997],[1491710400,96233.925799999997,96233.925799999997,96233.925799999997,96233.925799999997],[1491796800,96233.925799999997,96233.925799999997,96233.925799999997,96233.925799999997],[1491832800,96233.925799999997,96233.925799999997,96233.925799999997,96233.925799999997],[1491883200,96233.925799999997,96233.925799999997,96155.629100000006,96155.629100000006],[1491969600,96155.629100000006,96155.629100000006,96052.9663,96052.9663],[1492056000,96052.9663,96283.702900000004,96052.9663,96283.702900000004],[1492142400,96283.702900000004,96283.702900000004,95382.967300000004,95382.967300000004],[1492228800,95382.967300000004,95382.967300000004,95382.967300000004,95382.967300000004],[1492315200,95382.967300000004,95382.967300000004,95382.967300000004,95382.967300000004],[1492401600,95382.967300000004,95382.967300000004,95382.967300000004,95382.967300000004],[1492437600,95382.967300000004,95382.967300000004,95382.967300000004,95382.967300000004],[1492488000,95382.967300000004,95500.626499999998,95382.967300000004,95500.626499999998],[1492574400,95500.626499999998,96670.145199999999,95500.626499999998,96670.145199999999],[1492660800,96670.145199999999,96939.229399999997,96670.145199999999,96939.229399999997],[1492747200,96939.229399999997,97001.979800000001,96939.229399999997,97001.979800000001],[1492833600,97001.979800000001,97001.979800000001,96724.796000000002,96724.796000000002],[1492920000,96724.796000000002,96724.796000000002,96724.796000000002,96724.796000000002],[1493006400,96724.796000000002,96724.796000000002,96724.796000000002,96724.796000000002],[1493042400,96724.796000000002,96724.796000000002,96724.796000000002,96724.796000000002],[1493092800,96724.796000000002,97399.389800000004,96724.796000000002,97399.389800000004],[1493179200,97399.389800000004,98722.2739,97399.389800000004,98722.2739],[1493265600,98722.2739,99304.565799999997,98722.2739,99304.565799999997],[1493352000,99304.565799999997,99383.856100000005,99304.565799999997,99383.856100000005],[1493438400,99383.856100000005,99530.943899999998,99383.856100000005,99530.943899999998],[1493524800,99530.943899999998,99530.943899999998,99530.943899999998,99530.943899999998],[1493611200,99530.943899999998,99530.943899999998,99530.943899999998,99530.943899999998],[1493647200,99530.943899999998,99530.943899999998,99530.943899999998,99530.943899999998],[1493697600,99530.943899999998,99530.943899999998,99105.343800000002,99105.343800000002],[1493784000,99105.343800000002,99295.697499999995,99105.343800000002,99295.697499999995],[1493870400,99295.697499999995,100016.4032,99295.697499999995,100016.4032],[1493956800,100016.4032,100683.6948,100016.4032,100683.6948],[1494043200,100683.6948,100683.6948,100562.8803,100562.8803],[1494129600,100562.8803,100562.8803,100562.8803,100562.8803],[1494216000,100562.8803,100562.8803,100562.8803,100562.8803],[1494252000,100562.8803,100562.8803,100562.8803,100562.8803],[1494302400,100562.8803,100562.8803,100195.8536,100195.8536],[1494388800,100195.8536,100306.41130000001,100195.8536,100306.41130000001],[1494475200,100306.41130000001,100306.41130000001,99993.834700000007,99993.834700000007],[1494561600,99993.834700000007,100131.4207,99993.834700000007,100131.4207],[1494648000,100131.4207,100203.6848,100131.4207,100203.6848],[1494734400,100203.6848,100203.6848,100203.6848,100203.6848],[1494820800,100203.6848,100203.6848,100203.6848,100203.6848],[1494856800,100203.6848,100203.6848,100203.6848,100203.6848],[1494907200,100203.6848,100479.2135,100203.6848,100479.2135],[1494993600,100479.2135,100981.3297,100479.2135,100981.3297],[1495080000,100981.3297,100981.3297,100643.8391,100643.8391],[1495166400,100643.8391,100784.136,100643.8391,100784.136],[1495252800,100784.136,101133.57799999999,100784.136,101133.57799999999],[1495339200,101133.57799999999,101133.57799999999,101133.57799999999,101133.57799999999],[1495425600,101133.57799999999,101133.57799999999,101133.57799999999,101133.57799999999],[1495461600,101133.57799999999,101133.57799999999,101133.57799999999,101133.57799999999],[1495512000,101133.57799999999,101133.57799999999,100730.3333,100730.3333],[1495598400,100730.3333,100730.3333,100443.139,100443.139],[1495684800,100443.139,100443.139,100370.6084,100370.6084],[1495771200,100370.6084,100590.69,100370.6084,100590.69],[1495857600,100590.69,100590.69,99817.517000000007,99817.517000000007],[1495944000,99817.517000000007,99817.517000000007,99817.517000000007,99817.517000000007],[1496030400,99817.517000000007,99817.517000000007,99817.517000000007,99817.517000000007],[1496116800,99817.517000000007,99817.517000000007,99817.517000000007,99817.517000000007],[1496152800,99817.517000000007,99817.517000000007,99817.517000000007,99817.517000000007],[1496203200,99817.517000000007,99817.517000000007,99554.418699999995,99554.418699999995],[1496289600,99554.418699999995,100133.1156,99554.418699999995,100133.1156],[1496376000,100133.1156,100493.9806,100133.1156,100493.9806],[1496462400,100493.9806,100493.9806,100094.395,100094.395],[1496548800,100094.395,100094.395,100094.395,100094.395],[1496635200,100094.395,100094.395,100094.395,100094.395],[1496671200,100094.395,100094.395,100094.395,100094.395],[1496721600,100094.395,100094.395,99787.656300000002,99787.656300000002],[1496808000,99787.656300000002,99787.656300000002,99279.039099999995,99279.039099999995],[1496894400,99279.039099999995,99279.039099999995,99208.738200000007,99208.738200000007],[1496980800,99208.738200000007,99208.738200000007,98919.732999999993,98919.732999999993],[1497067200,98919.732999999993,98919.732999999993,98363.229999999996,98363.229999999996],[1497153600,98363.229999999996,98363.229999999996,98363.229999999996,98363.229999999996],[1497240000,98363.229999999996,98363.229999999996,98363.229999999996,98363.229999999996],[1497276000,98363.229999999996,98363.229999999996,98363.229999999996,98363.229999999996],[1497326400,98363.229999999996,98363.229999999996,98090.708400000003,98090.708400000003],[1497412800,98090.708400000003,98294.141000000003,98090.708400000003,98294.141000000003],[1497499200,98294.141000000003,98294.141000000003,97631.7448,97631.7448],[1497585600,97631.7448,98038.032600000006,97631.7448,98038.032600000006],[1497672000,98038.032600000006,98038.032600000006,97831.142399999997,97831.142399999997],[1497758400,97831.142399999997,97831.142399999997,97831.142399999997,97831.142399999997],[1497844800,97831.142399999997,97831.142399999997,97831.142399999997,97831.142399999997],[1497880800,97831.142399999997,97831.142399999997,97831.142399999997,97831.142399999997],[1497931200,97831.142399999997,97967.191200000001,97831.142399999997,97967.191200000001],[1498017600,97967.191200000001,97967.191200000001,97590.896999999997,97590.896999999997],[1498104000,97590.896999999997,98014.968299999993,97590.896999999997,98014.968299999993],[1498190400,98014.968299999993,98014.968299999993,97880.354000000007,97880.354000000007],[1498276800,97880.354000000007,98030.478099999993,97880.354000000007,98030.478099999993],[1498363200,98030.478099999993,98030.478099999993,98030.478099999993,98030.478099999993],[1498449600,98030.478099999993,98030.478099999993,98030.478099999993,98030.478099999993],[1498485600,98030.478099999993,98030.478099999993,98030.478099999993,98030.478099999993],[1498536000,98030.478099999993,98030.478099999993,97969.135699999999,97969.135699999999],[1498622400,97969.135699999999,99247.506099999999,97969.135699999999,99247.506099999999],[1498708800,99247.506099999999,99458.784100000004,99247.506099999999,99458.784100000004],[1498795200,99458.784100000004,99657.793600000005,99458.784100000004,99657.793600000005],[1498881600,99657.793600000005,99657.793600000005,99568.143800000005,99568.143800000005],[1498968000,99568.143800000005,99568.143800000005,99568.143800000005,99568.143800000005],[1499054400,99568.143800000005,99568.143800000005,99568.143800000005,99568.143800000005],[1499090400,99568.143800000005,99568.143800000005,99568.143800000005,99568.143800000005],[1499140800,99568.143800000005,99568.143800000005,99509.168600000005,99509.168600000005],[1499227200,99509.168600000005,99509.168600000005,99509.168600000005,99509.168600000005],[1499313600,99509.168600000005,99690.582200000004,99509.168600000005,99690.582200000004],[1499400000,99690.582200000004,100236.637,99690.582200000004,100236.637],[1499486400,100236.637,100236.637,99951.359800000006,99951.359800000006],[1499572800,99951.359800000006,99951.359800000006,99951.359800000006,99951.359800000006],[1499659200,99951.359800000006,99951.359800000006,99951.359800000006,99951.359800000006],[1499695200,99951.359800000006,99951.359800000006,99951.359800000006,99951.359800000006],[1499745600,99951.359800000006,99951.359800000006,99897.722999999998,99897.722999999998],[1499832000,99897.722999999998,100108.72930000001,99897.722999999998,100108.72930000001],[1499918400,100108.72930000001,100108.72930000001,99412.595600000001,99412.595600000001],[1500004800,99412.595600000001,99412.595600000001,98963.090299999996,98963.090299999996],[1500091200,98963.090299999996,98963.090299999996,98931.401400000002,98931.401400000002],[1500177600,98931.401400000002,98931.401400000002,98931.401400000002,98931.401400000002],[1500264000,98931.401400000002,98931.401400000002,98931.401400000002,98931.401400000002],[1500300000,98931.401400000002,98931.401400000002,98931.401400000002,98931.401400000002],[1500350400,98931.401400000002,99175.378100000002,98931.401400000002,99175.378100000002],[1500436800,99175.378100000002,99175.378100000002,98753.150500000003,98753.150500000003],[1500523200,98753.150500000003,98753.150500000003,98320.368000000002,98320.368000000002],[1500609600,98320.368000000002,98398.579599999997,98320.368000000002,98398.579599999997],[1500696000,98398.579599999997,98629.2304,98398.579599999997,98629.2304],[1500782400,98629.2304,98629.2304,98629.2304,98629.2304],[1500868800,98629.2304,98629.2304,98629.2304,98629.2304],[1500904800,98629.2304,98629.2304,98629.2304,98629.2304],[1500955200,98629.2304,98629.2304,98615.272500000006,98615.272500000006],[1501041600,98615.272500000006,98690.077799999999,98615.272500000006,98690.077799999999],[1501128000,98690.077799999999,98690.077799999999,98275.654699999999,98275.654699999999],[1501214400,98275.654699999999,98275.654699999999,97667.263699999996,97667.263699999996],[1501300800,97667.263699999996,97667.263699999996,97557.951199999996,97557.951199999996],[1501387200,97557.951199999996,97557.951199999996,97557.951199999996,97557.951199999996],[1501473600,97557.951199999996,97557.951199999996,97557.951199999996,97557.951199999996],[1501509600,97557.951199999996,97557.951199999996,97557.951199999996,97557.951199999996],[1501560000,97557.951199999996,97863.882800000007,97557.951199999996,97863.882800000007],[1501646400,97863.882800000007,98155.263099999996,97863.882800000007,98155.263099999996],[1501732800,98155.263099999996,98510.674599999998,98155.263099999996,98510.674599999998],[1501819200,98510.674599999998,98510.674599999998,98230.352199999994,98230.352199999994],[1501905600,98230.352199999994,98230.352199999994,97924.171900000001,97924.171900000001],[1501992000,97924.171900000001,97924.171900000001,97924.171900000001,97924.171900000001],[1502078400,97924.171900000001,97924.171900000001,97924.171900000001,97924.171900000001],[1502114400,97924.171900000001,97924.171900000001,97924.171900000001,97924.171900000001],[1502164800,97924.171900000001,98328.765199999994,97924.171900000001,98328.765199999994],[1502251200,98328.765199999994,98328.765199999994,98058.828200000004,98058.828200000004],[1502337600,98058.828200000004,98427.669999999998,98058.828200000004,98427.669999999998],[1502424000,98427.669999999998,98427.669999999998,98405.1927,98405.1927],[1502510400,98405.1927,98460.753500000006,98405.1927,98460.753500000006],[1502596800,98460.753500000006,98460.753500000006,98460.753500000006,98460.753500000006],[1502683200,98460.753500000006,98460.753500000006,98460.753500000006,98460.753500000006],[1502719200,98460.753500000006,98460.753500000006,98460.753500000006,98460.753500000006],[1502769600,98460.753500000006,98460.753500000006,98315.048200000005,98315.048200000005],[1502856000,98315.048200000005,98605.0861,98315.048200000005,98605.0861],[1502942400,98605.0861,98605.0861,98108.015199999994,98108.015199999994],[1503028800,98108.015199999994,98108.015199999994,98088.980599999995,98088.980599999995],[1503115200,98088.980599999995,98088.980599999995,97689.013200000001,97689.013200000001],[1503201600,97689.013200000001,97689.013200000001,97689.013200000001,97689.013200000001],[1503288000,97689.013200000001,97689.013200000001,97689.013200000001,97689.013200000001],[1503324000,97689.013200000001,97689.013200000001,97689.013200000001,97689.013200000001],[1503374400,97689.013200000001,97836.4038,97689.013200000001,97836.4038],[1503460800,97836.4038,97836.4038,97757.450299999997,97757.450299999997],[1503547200,97757.450299999997,98109.445800000001,97757.450299999997,98109.445800000001],[1503633600,98109.445800000001,98239.306700000001,98109.445800000001,98239.306700000001],[1503720000,98239.306700000001,98635.097699999998,98239.306700000001,98635.097699999998],[1503806400,98635.097699999998,98635.097699999998,98635.097699999998,98635.097699999998],[1503892800,98635.097699999998,98635.097699999998,98635.097699999998,98635.097699999998],[1503928800,98635.097699999998,98635.097699999998,98635.097699999998,98635.097699999998],[1503979200,98635.097699999998,98887.086500000005,98635.097699999998,98887.086500000005],[1504065600,98887.086500000005,99189.3796,98887.086500000005,99189.3796],[1504152000,99189.3796,99247.044699999999,99189.3796,99247.044699999999],[1504238400,99247.044699999999,99247.044699999999,99203.896200000003,99203.896200000003],[1504324800,99203.896200000003,99203.896200000003,99019.424899999998,99019.424899999998],[1504411200,99019.424899999998,99019.424899999998,99019.424899999998,99019.424899999998],[1504497600,99019.424899999998,99019.424899999998,99019.424899999998,99019.424899999998],[1504584000,99019.424899999998,99019.424899999998,99019.424899999998,99019.424899999998],[1504620000,99019.424899999998,99019.424899999998,99019.424899999998,99019.424899999998],[1504670400,99019.424899999998,99019.424899999998,98746.393100000001,98746.393100000001],[1504756800,98746.393100000001,99117.915399999998,98746.393100000001,99117.915399999998],[1504843200,99117.915399999998,99194.480800000005,99117.915399999998,99194.480800000005],[1504929600,99194.480800000005,99194.480800000005,99153.2071,99153.2071],[1505016000,99153.2071,99153.2071,99153.2071,99153.2071],[1505102400,99153.2071,99153.2071,99153.2071,99153.2071],[1505138400,99153.2071,99153.2071,99153.2071,99153.2071],[1505188800,99153.2071,99299.1728,99153.2071,99299.1728],[1505275200,99299.1728,99472.055699999997,99299.1728,99472.055699999997],[1505361600,99472.055699999997,99472.055699999997,99423.600699999995,99423.600699999995],[1505448000,99423.600699999995,100101.3425,99423.600699999995,100101.3425],[1505534400,100101.3425,100508.6532,100101.3425,100508.6532],[1505620800,100508.6532,100508.6532,100508.6532,100508.6532],[1505707200,100508.6532,100508.6532,100508.6532,100508.6532],[1505743200,100508.6532,100508.6532,100508.6532,100508.6532],[1505793600,100508.6532,100769.11870000001,100508.6532,100769.11870000001],[1505880000,100769.11870000001,100769.11870000001,100422.69779999999,100422.69779999999],[1505966400,100422.69779999999,100422.69779999999,99819.577699999994,99819.577699999994],[1506052800,99819.577699999994,100711.60769999999,99819.577699999994,100711.60769999999],[1506139200,100711.60769999999,100711.60769999999,100344.11,100344.11],[1506225600,100344.11,100344.11,100344.11,100344.11],[1506312000,100344.11,100344.11,100344.11,100344.11],[1506348000,100344.11,100344.11,100344.11,100344.11],[1506398400,100344.11,100344.11,100219.55379999999,100219.55379999999],[1506484800,100219.55379999999,100659.0704,100219.55379999999,100659.0704],[1506571200,100659.0704,100659.0704,100549.7353,100549.7353],[1506657600,100549.7353,100604.4376,100549.7353,100604.4376],[1506744000,100604.4376,100801.00139999999,100604.4376,100801.00139999999],[1506830400,100801.00139999999,100801.00139999999,100801.00139999999,100801.00139999999],[1506916800,100801.00139999999,100801.00139999999,100801.00139999999,100801.00139999999],[1506952800,100801.00139999999,100801.00139999999,100801.00139999999,100801.00139999999],[1507003200,100801.00139999999,100801.00139999999,100217.77220000001,100217.77220000001],[1507089600,100217.77220000001,100444.65089999999,100217.77220000001,100444.65089999999],[1507176000,100444.65089999999,100444.65089999999,100225.7313,100225.7313],[1507262400,100225.7313,100225.7313,100140.73910000001,100140.73910000001],[1507348800,100140.73910000001,100257.62300000001,100140.73910000001,100257.62300000001],[1507435200,100257.62300000001,100257.62300000001,100257.62300000001,100257.62300000001],[1507521600,100257.62300000001,100257.62300000001,100257.62300000001,100257.62300000001],[1507557600,100257.62300000001,100257.62300000001,100257.62300000001,100257.62300000001],[1507608000,100257.62300000001,100668.9794,100257.62300000001,100668.9794],[1507694400,100668.9794,100907.9627,100668.9794,100907.9627],[1507780800,100907.9627,101086.3208,100907.9627,101086.3208],[1507867200,101086.3208,101086.3208,100597.0861,100597.0861],[1507953600,100597.0861,100597.0861,100032.0922,100032.0922],[1508040000,100032.0922,100032.0922,100032.0922,100032.0922],[1508126400,100032.0922,100032.0922,100032.0922,100032.0922],[1508162400,100032.0922,100032.0922,100032.0922,100032.0922],[1508212800,100032.0922,100115.0284,100032.0922,100115.0284],[1508299200,100115.0284,100115.0284,99819.430399999997,99819.430399999997],[1508385600,99819.430399999997,100178.32889999999,99819.430399999997,100178.32889999999],[1508472000,100178.32889999999,100753.5073,100178.32889999999,100753.5073],[1508558400,100753.5073,101097.3192,100753.5073,101097.3192],[1508644800,101097.3192,101097.3192,101097.3192,101097.3192],[1508731200,101097.3192,101097.3192,101097.3192,101097.3192],[1508767200,101097.3192,101097.3192,101097.3192,101097.3192],[1508817600,101097.3192,101097.3192,101036.79670000001,101036.79670000001],[1508904000,101036.79670000001,101289.7558,101036.79670000001,101289.7558],[1508990400,101289.7558,102255.3242,101289.7558,102255.3242],[1509076800,102255.3242,102255.3242,101601.5384,101601.5384],[1509163200,101601.5384,101601.5384,101072.4065,101072.4065],[1509249600,101072.4065,101072.4065,101072.4065,101072.4065],[1509336000,101072.4065,101072.4065,101072.4065,101072.4065],[1509372000,101072.4065,101072.4065,101072.4065,101072.4065],[1509422400,101072.4065,101240.2151,101072.4065,101240.2151],[1509508800,101240.2151,101827.65270000001,101240.2151,101827.65270000001],[1509595200,101827.65270000001,101827.65270000001,101351.14690000001,101351.14690000001],[1509681600,101351.14690000001,101351.14690000001,100693.4442,100693.4442],[1509768000,100693.4442,100859.0045,100693.4442,100859.0045],[1509854400,100859.0045,100859.0045,100859.0045,100859.0045],[1509944400,100859.0045,100859.0045,100859.0045,100859.0045],[1509980400,100859.0045,100859.0045,100859.0045,100859.0045],[1510030800,100859.0045,100859.0045,100804.5956,100804.5956],[1510117200,100804.5956,101043.5493,100804.5956,101043.5493],[1510203600,101043.5493,101043.5493,100627.8014,100627.8014],[1510290000,100627.8014,100779.49219999999,100627.8014,100779.49219999999],[1510376400,100779.49219999999,101215.87639999999,100779.49219999999,101215.87639999999],[1510462800,101215.87639999999,101215.87639999999,101215.87639999999,101215.87639999999],[1510549200,101215.87639999999,101215.87639999999,101215.87639999999,101215.87639999999],[1510585200,101215.87639999999,101215.87639999999,101215.87639999999,101215.87639999999],[1510635600,101215.87639999999,101265.4181,101215.87639999999,101265.4181],[1510722000,101265.4181,101989.6459,101265.4181,101989.6459],[1510808400,101989.6459,102130.39109999999,101989.6459,102130.39109999999],[1510894800,102130.39109999999,102130.39109999999,102041.334,102041.334],[1510981200,102041.334,102413.8659,102041.334,102413.8659],[1511067600,102413.8659,102413.8659,102413.8659,102413.8659],[1511154000,102413.8659,102413.8659,102413.8659,102413.8659],[1511190000,102413.8659,102413.8659,102413.8659,102413.8659],[1511240400,102413.8659,102413.8659,102387.2093,102387.2093],[1511326800,102387.2093,102387.2093,102073.26059999999,102073.26059999999],[1511413200,102073.26059999999,102134.9273,102073.26059999999,102134.9273],[1511499600,102134.9273,102134.9273,102134.9273,102134.9273],[1511586000,102134.9273,102698.05160000001,102134.9273,102698.05160000001],[1511672400,102698.05160000001,102698.05160000001,102698.05160000001,102698.05160000001],[1511758800,102698.05160000001,102698.05160000001,102698.05160000001,102698.05160000001],[1511794800,102698.05160000001,102698.05160000001,102698.05160000001,102698.05160000001],[1511845200,102698.05160000001,102698.05160000001,102235.35159999999,102235.35159999999],[1511931600,102235.35159999999,102298.01420000001,102235.35159999999,102298.01420000001],[1512018000,102298.01420000001,102750.5488,102298.01420000001,102750.5488],[1512104400,102750.5488,103639.44809999999,102750.5488,103639.44809999999],[1512190800,103639.44809999999,103639.44809999999,103150.215,103150.215],[1512277200,103150.215,103150.215,103150.215,103150.215],[1512363600,103150.215,103150.215,103150.215,103150.215],[1512399600,103150.215,103150.215,103150.215,103150.215],[1512450000,103150.215,103151.3187,103150.215,103151.3187],[1512536400,103151.3187,103151.3187,102666.4188,102666.4188],[1512622800,102666.4188,102666.4188,102450.8841,102450.8841],[1512709200,102450.8841,103235.4697,102450.8841,103235.4697],[1512795600,103235.4697,103235.4697,103118.7623,103118.7623],[1512882000,103118.7623,103118.7623,103118.7623,103118.7623],[1512968400,103118.7623,103118.7623,103118.7623,103118.7623],[1513004400,103118.7623,103118.7623,103118.7623,103118.7623],[1513054800,103118.7623,103118.7623,102584.9664,102584.9664],[1513141200,102584.9664,102584.9664,102148.95080000001,102148.95080000001],[1513227600,102148.95080000001,102148.95080000001,101848.21460000001,101848.21460000001],[1513314000,101848.21460000001,101848.21460000001,101636.74830000001,101636.74830000001],[1513400400,101636.74830000001,101636.74830000001,101365.8254,101365.8254],[1513486800,101365.8254,101365.8254,101365.8254,101365.8254],[1513573200,101365.8254,101365.8254,101365.8254,101365.8254],[1513609200,101365.8254,101365.8254,101365.8254,101365.8254],[1513659600,101365.8254,101635.8446,101365.8254,101635.8446],[1513746000,101635.8446,101936.2859,101635.8446,101936.2859],[1513832400,101936.2859,102185.34050000001,101936.2859,102185.34050000001],[1513918800,102185.34050000001,102185.34050000001,101746.81170000001,101746.81170000001],[1514005200,101746.81170000001,101746.81170000001,101506.85000000001,101506.85000000001],[1514091600,101506.85000000001,101506.85000000001,101506.85000000001,101506.85000000001],[1514178000,101506.85000000001,101506.85000000001,101506.85000000001,101506.85000000001],[1514264400,101506.85000000001,101506.85000000001,101506.85000000001,101506.85000000001],[1514300400,101506.85000000001,101506.85000000001,101506.85000000001,101506.85000000001],[1514350800,101506.85000000001,101506.85000000001,101362.6409,101362.6409],[1514437200,101362.6409,101362.6409,101247.393,101247.393],[1514523600,101247.393,101430.3316,101247.393,101430.3316],[1514610000,101430.3316,101841.251,101430.3316,101841.251],[1514696400,101841.251,101841.251,101841.251,101841.251],[1514782800,101841.251,101841.251,101841.251,101841.251],[1514869200,101841.251,101841.251,101841.251,101841.251],[1514905200,101841.251,101841.251,101841.251,101841.251],[1514955600,101841.251,101916.109,101841.251,101916.109],[1515042000,101915.72229999999,101915.72229999999,101491.71829999999,101491.71829999999],[1515128400,101491.71829999999,101498.4921,101491.71829999999,101498.4921],[1515214800,101498.4921,101498.4921,101466.3322,101466.3322],[1515301200,101466.3322,101466.3322,101466.3322,101466.3322],[1515387600,101466.3322,101466.3322,101466.3322,101466.3322],[1515423600,101466.3322,101466.3322,101466.3322,101466.3322],[1515474000,101466.3322,101466.3322,101225.02,101225.02],[1515560400,101225.02,101225.02,100834.6835,100834.6835],[1515646800,100834.6835,100834.6835,100477.3527,100477.3527],[1515733200,100477.3527,100477.3527,100192.9158,100192.9158],[1515819600,100192.9158,101269.6845,100192.9158,101269.6845],[1515906000,101269.6845,101269.6845,101269.6845,101269.6845],[1515992400,101269.6845,101269.6845,101269.6845,101269.6845],[1516078800,101269.6845,101269.6845,101269.6845,101269.6845],[1516114800,101269.6845,101269.6845,101269.6845,101269.6845],[1516165200,101269.6845,101455.8184,101269.6845,101455.8184],[1516251600,101455.8184,101455.8184,101417.6167,101417.6167],[1516338000,101417.6167,101526.54489999999,101417.6167,101526.54489999999],[1516424400,101526.54489999999,101526.54489999999,101316.95909999999,101316.95909999999],[1516510800,101316.95909999999,101316.95909999999,101316.95909999999,101316.95909999999],[1516597200,101316.95909999999,101316.95909999999,101316.95909999999,101316.95909999999],[1516633200,101316.95909999999,101316.95909999999,101316.95909999999,101316.95909999999],[1516683600,101316.95909999999,101564.8082,101316.95909999999,101564.8082],[1516770000,101564.8082,101564.8082,101531.4817,101531.4817],[1516856400,101531.4817,101727.5453,101531.4817,101727.5453],[1516942800,101727.5453,102337.4724,101727.5453,102337.4724],[1517029200,102337.4724,102337.4724,102020.5833,102020.5833],[1517115600,102020.5833,102020.5833,102020.5833,102020.5833],[1517202000,102020.5833,102020.5833,102020.5833,102020.5833],[1517238000,102020.5833,102020.5833,102020.5833,102020.5833],[1517288400,102020.5833,102020.5833,102000.70940000001,102000.70940000001],[1517374800,102000.70940000001,102307.3315,102000.70940000001,102307.3315],[1517461200,102307.3315,102608.44590000001,102307.3315,102608.44590000001],[1517547600,102608.44590000001,103254.64479999999,102608.44590000001,103254.64479999999],[1517634000,103254.64479999999,103704.4638,103254.64479999999,103704.4638],[1517720400,103704.4638,103704.4638,103704.4638,103704.4638],[1517806800,103704.4638,103704.4638,103704.4638,103704.4638],[1517842800,103704.4638,103704.4638,103704.4638,103704.4638],[1517893200,103704.4638,103704.4638,103195.4755,103195.4755],[1517979600,103195.4755,103195.4755,102871.8319,102871.8319],[1518066000,102871.8319,102871.8319,102577.14999999999,102577.14999999999],[1518152400,102577.14999999999,102959.07090000001,102577.14999999999,102959.07090000001],[1518238800,102959.07090000001,102959.07090000001,102365.65919999999,102365.65919999999],[1518325200,102365.65919999999,102365.65919999999,102365.65919999999,102365.65919999999],[1518411600,102365.65919999999,102365.65919999999,102365.65919999999,102365.65919999999],[1518447600,102365.65919999999,102365.65919999999,102365.65919999999,102365.65919999999],[1518498000,102365.65919999999,102365.65919999999,102347.8236,102347.8236],[1518584400,102347.8236,102347.8236,102299.5015,102299.5015],[1518670800,102299.5015,102299.5015,102092.7068,102092.7068],[1518757200,102092.7068,102239.75569999999,102092.7068,102239.75569999999],[1518843600,102239.75569999999,102239.75569999999,101878.6517,101878.6517],[1518930000,101878.6517,101878.6517,101878.6517,101878.6517],[1519016400,101878.6517,101878.6517,101878.6517,101878.6517],[1519102800,101878.6517,101878.6517,101878.6517,101878.6517],[1519138800,101878.6517,101878.6517,101878.6517,101878.6517],[1519189200,101878.6517,101890.9755,101878.6517,101890.9755],[1519275600,101890.9755,102020.8466,101890.9755,102020.8466],[1519362000,102020.8466,102020.8466,101809.5389,101809.5389],[1519448400,101809.5389,101909.79180000001,101809.5389,101909.79180000001],[1519534800,101909.79180000001,101909.79180000001,101909.79180000001,101909.79180000001],[1519621200,101909.79180000001,101909.79180000001,101909.79180000001,101909.79180000001],[1519657200,101909.79180000001,101909.79180000001,101909.79180000001,101909.79180000001],[1519707600,101909.79180000001,101909.79180000001,101800.5971,101800.5971],[1519794000,101800.5971,102185.8143,101800.5971,102185.8143],[1519880400,102185.8143,102185.8143,101476.78879999999,101476.78879999999],[1519966800,101476.78879999999,101476.78879999999,101406.15459999999,101406.15459999999],[1520053200,101406.15459999999,101764.6995,101406.15459999999,101764.6995],[1520139600,101764.6995,101764.6995,101764.6995,101764.6995],[1520226000,101764.6995,101764.6995,101764.6995,101764.6995],[1520262000,101764.6995,101764.6995,101764.6995,101764.6995],[1520312400,101764.6995,101940.6934,101764.6995,101940.6934],[1520398800,101940.6934,101940.6934,101723.57889999999,101723.57889999999],[1520485200,101723.57889999999,101723.57889999999,101639.5646,101639.5646],[1520571600,101639.5646,101639.5646,101084.5805,101084.5805],[1520658000,101084.5805,101084.5805,101056.25169999999,101056.25169999999],[1520744400,101056.25169999999,101056.25169999999,101056.25169999999,101056.25169999999],[1520827200,101056.25169999999,101056.25169999999,101056.25169999999,101056.25169999999],[1520863200,101056.25169999999,101056.25169999999,101056.25169999999,101056.25169999999],[1520913600,101056.25169999999,101131.1991,101056.25169999999,101131.1991],[1521000000,101131.1991,101505.476,101131.1991,101505.476],[1521086400,101505.476,101505.476,101259.6633,101259.6633],[1521172800,101259.6633,101337.6186,101259.6633,101337.6186],[1521259200,101337.6186,101845.344,101337.6186,101845.344],[1521345600,101845.344,101845.344,101845.344,101845.344],[1521432000,101845.344,101845.344,101845.344,101845.344],[1521468000,101845.344,101845.344,101845.344,101845.344],[1521518400,101845.344,102108.4062,101845.344,102108.4062],[1521604800,102108.4062,102160.827,102108.4062,102160.827],[1521691200,102160.827,102278.1017,102160.827,102278.1017],[1521777600,102278.1017,102278.1017,102154.22440000001,102154.22440000001],[1521864000,102154.22440000001,102154.22440000001,102105.5113,102105.5113],[1521950400,102105.5113,102105.5113,102105.5113,102105.5113],[1522036800,102105.5113,102105.5113,102105.5113,102105.5113],[1522072800,102105.5113,102105.5113,102105.5113,102105.5113],[1522123200,102105.5113,102469.5249,102105.5113,102469.5249],[1522209600,102469.5249,102498.9828,102469.5249,102498.9828],[1522296000,102498.9828,102524.0104,102498.9828,102524.0104],[1522382400,102524.0104,102524.0104,102018.7221,102018.7221],[1522468800,102018.7221,102018.7221,102018.7221,102018.7221],[1522555200,102018.7221,102018.7221,102018.7221,102018.7221],[1522641600,102018.7221,102018.7221,102018.7221,102018.7221],[1522677600,102018.7221,102018.7221,102018.7221,102018.7221],[1522728000,102018.7221,102141.7876,102018.7221,102141.7876],[1522814400,102141.7876,102141.7876,101833.4917,101833.4917],[1522900800,101833.4917,101833.4917,101577.1289,101577.1289],[1522987200,101577.1289,101675.2432,101577.1289,101675.2432],[1523073600,101675.2432,102046.78969999999,101675.2432,102046.78969999999],[1523160000,102046.78969999999,102046.78969999999,102046.78969999999,102046.78969999999],[1523246400,102046.78969999999,102046.78969999999,102046.78969999999,102046.78969999999],[1523282400,102046.78969999999,102046.78969999999,102046.78969999999,102046.78969999999],[1523332800,102046.78969999999,102046.78969999999,101935.861,101935.861],[1523419200,101935.861,101935.861,101724.6923,101724.6923],[1523505600,101724.6923,101724.6923,101709.147,101709.147],[1523592000,101709.147,101709.147,101580.93610000001,101580.93610000001],[1523678400,101580.93610000001,101817.72259999999,101580.93610000001,101817.72259999999],[1523764800,101817.72259999999,101817.72259999999,101817.72259999999,101817.72259999999],[1523851200,101817.72259999999,101817.72259999999,101817.72259999999,101817.72259999999],[1523887200,101817.72259999999,101817.72259999999,101817.72259999999,101817.72259999999],[1523937600,101817.72259999999,102008.04949999999,101817.72259999999,102008.04949999999],[1524024000,102008.04949999999,102008.04949999999,101768.52860000001,101768.52860000001],[1524110400,101768.52860000001,101768.52860000001,101585.284,101585.284],[1524196800,101585.284,101618.76669999999,101585.284,101618.76669999999],[1524283200,101618.76669999999,101828.29240000001,101618.76669999999,101828.29240000001],[1524369600,101828.29240000001,101828.29240000001,101828.29240000001,101828.29240000001],[1524456000,101828.29240000001,101828.29240000001,101828.29240000001,101828.29240000001],[1524492000,101828.29240000001,101828.29240000001,101828.29240000001,101828.29240000001],[1524542400,101828.29240000001,102146.27740000001,101828.29240000001,102146.27740000001],[1524628800,102146.27740000001,102477.52710000001,102146.27740000001,102477.52710000001],[1524715200,102477.52710000001,102710.37699999999,102477.52710000001,102710.37699999999],[1524801600,102710.37699999999,102710.37699999999,102287.4531,102287.4531],[1524888000,102287.4531,102287.4531,101710.743,101710.743],[1524974400,101710.743,101710.743,101710.743,101710.743],[1525060800,101710.743,101710.743,101710.743,101710.743],[1525096800,101710.743,101710.743,101710.743,101710.743],[1525147200,101710.743,101922.2859,101710.743,101922.2859],[1525233600,101922.2859,101922.2859,101677.8207,101677.8207],[1525320000,101677.8207,101677.8207,101472.8679,101472.8679],[1525406400,101472.8679,101472.8679,100937.9232,100937.9232],[1525492800,100937.9232,100937.9232,100752.558,100752.558],[1525579200,100752.558,100752.558,100752.558,100752.558],[1525665600,100752.558,100752.558,100752.558,100752.558],[1525701600,100752.558,100752.558,100752.558,100752.558],[1525752000,100752.558,100752.558,100667.8211,100667.8211],[1525838400,100667.8211,100975.7935,100667.8211,100975.7935],[1525924800,100975.7935,100975.7935,100971.2833,100971.2833],[1526011200,100971.2833,100971.2833,100840.35129999999,100840.35129999999],[1526097600,100840.35129999999,100939.93949999999,100840.35129999999,100939.93949999999],[1526184000,100939.93949999999,100939.93949999999,100939.93949999999,100939.93949999999],[1526270400,100939.93949999999,100939.93949999999,100939.93949999999,100939.93949999999],[1526306400,100939.93949999999,100939.93949999999,100939.93949999999,100939.93949999999],[1526356800,100939.93949999999,101424.82640000001,100939.93949999999,101424.82640000001],[1526443200,101424.82640000001,101687.8308,101424.82640000001,101687.8308],[1526529600,101687.8308,101687.8308,101116.2182,101116.2182],[1526616000,101116.2182,101448.89449999999,101116.2182,101448.89449999999],[1526702400,101448.89449999999,101448.89449999999,101192.58070000001,101192.58070000001],[1526788800,101192.58070000001,101192.58070000001,101192.58070000001,101192.58070000001],[1526875200,101192.58070000001,101192.58070000001,101192.58070000001,101192.58070000001],[1526911200,101192.58070000001,101192.58070000001,101192.58070000001,101192.58070000001],[1526961600,101192.58070000001,101192.58070000001,100828.9709,100828.9709],[1527048000,100828.9709,100969.8082,100828.9709,100969.8082],[1527134400,100969.8082,100969.8082,100278.9031,100278.9031],[1527220800,100278.9031,100278.9031,100202.8873,100202.8873],[1527307200,100202.8873,100202.8873,100029.07399999999,100029.07399999999],[1527393600,100029.07399999999,100029.07399999999,100029.07399999999,100029.07399999999],[1527480000,100029.07399999999,100029.07399999999,100029.07399999999,100029.07399999999],[1527566400,100029.07399999999,100029.07399999999,100029.07399999999,100029.07399999999],[1527602400,100029.07399999999,100029.07399999999,100029.07399999999,100029.07399999999],[1527652800,100029.07399999999,100029.07399999999,99607.389800000004,99607.389800000004],[1527739200,99607.389800000004,99607.389800000004,99410.026400000002,99410.026400000002],[1527825600,99410.026400000002,99543.880399999995,99410.026400000002,99543.880399999995],[1527912000,99543.880399999995,99839.420700000002,99543.880399999995,99839.420700000002],[1527998400,99839.420700000002,99839.420700000002,99839.420700000002,99839.420700000002],[1528084800,99839.420700000002,99839.420700000002,99839.420700000002,99839.420700000002],[1528120800,99839.420700000002,99839.420700000002,99839.420700000002,99839.420700000002],[1528171200,99839.420700000002,99839.420700000002,99341.619900000005,99341.619900000005],[1528257600,99341.619900000005,99899.084000000003,99341.619900000005,99899.084000000003],[1528344000,99899.084000000003,99934.1014,99899.084000000003,99934.1014],[1528430400,99934.1014,100320.08749999999,99934.1014,100320.08749999999],[1528516800,100320.08749999999,100320.08749999999,100003.43520000001,100003.43520000001],[1528603200,100003.43520000001,100003.43520000001,100003.43520000001,100003.43520000001],[1528689600,100003.43520000001,100003.43520000001,100003.43520000001,100003.43520000001],[1528725600,100003.43520000001,100003.43520000001,100003.43520000001,100003.43520000001],[1528776000,100003.43520000001,100213.3581,100003.43520000001,100213.3581],[1528862400,100213.3581,100363.35490000001,100213.3581,100363.35490000001],[1528948800,100363.35490000001,100463.9363,100363.35490000001,100463.9363],[1529035200,100463.9363,100463.9363,99886.965500000006,99886.965500000006],[1529121600,99886.965500000006,100250.89539999999,99886.965500000006,100250.89539999999],[1529208000,100250.89539999999,100250.89539999999,100250.89539999999,100250.89539999999],[1529294400,100250.89539999999,100250.89539999999,100250.89539999999,100250.89539999999],[1529330400,100250.89539999999,100250.89539999999,100250.89539999999,100250.89539999999],[1529380800,100250.89539999999,100417.4853,100250.89539999999,100417.4853],[1529467200,100417.4853,100417.4853,100308.9795,100308.9795],[1529553600,100308.9795,100645.3955,100308.9795,100645.3955],[1529640000,100645.3955,100725.6348,100645.3955,100725.6348],[1529726400,100725.6348,100725.6348,100581.09570000001,100581.09570000001],[1529812800,100581.09570000001,100581.09570000001,100581.09570000001,100581.09570000001],[1529899200,100581.09570000001,100581.09570000001,100581.09570000001,100581.09570000001],[1529935200,100581.09570000001,100581.09570000001,100581.09570000001,100581.09570000001],[1529985600,100581.09570000001,100891.8569,100581.09570000001,100891.8569],[1530072000,100891.8569,100918.6847,100891.8569,100918.6847],[1530158400,100918.6847,100918.6847,100683.7971,100683.7971],[1530244800,100683.7971,100839.6701,100683.7971,100839.6701],[1530331200,100839.6701,101460.6347,100839.6701,101460.6347],[1530417600,101460.6347,101460.6347,101460.6347,101460.6347],[1530504000,101460.6347,101460.6347,101460.6347,101460.6347],[1530540000,101460.6347,101460.6347,101460.6347,101460.6347],[1530590400,101460.6347,101655.2136,101460.6347,101655.2136],[1530676800,101655.2136,101655.2136,101411.37669999999,101411.37669999999],[1530763200,101411.37669999999,101411.37669999999,101411.37669999999,101411.37669999999],[1530799200,101411.37669999999,101411.37669999999,101411.37669999999,101411.37669999999],[1530849600,101411.37669999999,101411.37669999999,101375.67690000001,101375.67690000001],[1530936000,101375.67690000001,101375.67690000001,101281.9742,101281.9742],[1531022400,101281.9742,101281.9742,101281.9742,101281.9742],[1531108800,101281.9742,101281.9742,101281.9742,101281.9742],[1531144800,101281.9742,101281.9742,101281.9742,101281.9742],[1531195200,101281.9742,101281.9742,101117.4939,101117.4939],[1531281600,101117.4939,101285.28630000001,101117.4939,101285.28630000001],[1531368000,101285.28630000001,101802.60520000001,101285.28630000001,101802.60520000001],[1531454400,101802.60520000001,101802.60520000001,101542.6244,101542.6244],[1531540800,101542.6244,101587.0561,101542.6244,101587.0561],[1531627200,101587.0561,101587.0561,101587.0561,101587.0561],[1531713600,101587.0561,101587.0561,101587.0561,101587.0561],[1531749600,101587.0561,101587.0561,101587.0561,101587.0561],[1531800000,101587.0561,101800.10340000001,101587.0561,101800.10340000001],[1531886400,101800.10340000001,101800.10340000001,101510.72840000001,101510.72840000001],[1531972800,101510.72840000001,101510.72840000001,101193.1082,101193.1082],[1532059200,101193.1082,101403.78200000001,101193.1082,101403.78200000001],[1532145600,101403.78200000001,101403.78200000001,101213.9112,101213.9112],[1532232000,101213.9112,101213.9112,101213.9112,101213.9112],[1532318400,101213.9112,101213.9112,101213.9112,101213.9112],[1532354400,101213.9112,101213.9112,101213.9112,101213.9112],[1532404800,101213.9112,101343.4969,101213.9112,101343.4969],[1532491200,101343.4969,101343.4969,101073.53879999999,101073.53879999999],[1532577600,101073.53879999999,101073.53879999999,100880.6813,100880.6813],[1532664000,100880.6813,101071.223,100880.6813,101071.223],[1532750400,101071.223,101071.223,100897.63770000001,100897.63770000001],[1532836800,100897.63770000001,100897.63770000001,100897.63770000001,100897.63770000001],[1532923200,100897.63770000001,100897.63770000001,100897.63770000001,100897.63770000001],[1532959200,100897.63770000001,100897.63770000001,100897.63770000001,100897.63770000001],[1533009600,100897.63770000001,101130.8631,100897.63770000001,101130.8631],[1533096000,101130.8631,101154.0753,101130.8631,101154.0753],[1533182400,101154.0753,101228.9032,101154.0753,101228.9032],[1533268800,101228.9032,101228.9032,101060.84849999999,101060.84849999999],[1533355200,101060.84849999999,101060.84849999999,100650.7402,100650.7402],[1533441600,100650.7402,100650.7402,100650.7402,100650.7402],[1533528000,100650.7402,100650.7402,100650.7402,100650.7402],[1533564000,100650.7402,100650.7402,100650.7402,100650.7402],[1533614400,100650.7402,100650.7402,100584.52340000001,100584.52340000001],[1533700800,100584.52340000001,100584.52340000001,100542.6866,100542.6866],[1533787200,100542.6866,100542.6866,100280.5759,100280.5759],[1533873600,100280.5759,100825.49340000001,100280.5759,100825.49340000001],[1533960000,100825.49340000001,100825.49340000001,100658.0959,100658.0959],[1534046400,100658.0959,100658.0959,100658.0959,100658.0959],[1534132800,100658.0959,100658.0959,100658.0959,100658.0959],[1534168800,100658.0959,100658.0959,100658.0959,100658.0959],[1534219200,100658.0959,100832.446,100658.0959,100832.446],[1534305600,100832.446,100832.446,100818.3774,100818.3774],[1534392000,100818.3774,100818.3774,100682.5472,100682.5472],[1534478400,100682.5472,100682.5472,100521.8471,100521.8471],[1534564800,100521.8471,100521.8471,100316.16469999999,100316.16469999999],[1534651200,100316.16469999999,100316.16469999999,100316.16469999999,100316.16469999999],[1534737600,100316.16469999999,100316.16469999999,100316.16469999999,100316.16469999999],[1534773600,100316.16469999999,100316.16469999999,100316.16469999999,100316.16469999999],[1534824000,100316.16469999999,100418.90360000001,100316.16469999999,100418.90360000001],[1534910400,100418.90360000001,100836.9292,100418.90360000001,100836.9292],[1534996800,100836.9292,101080.3066,100836.9292,101080.3066],[1535083200,101080.3066,101510.355,101080.3066,101510.355],[1535169600,101510.355,101510.355,101306.5736,101306.5736],[1535256000,101306.5736,101306.5736,101306.5736,101306.5736],[1535342400,101306.5736,101306.5736,101306.5736,101306.5736],[1535378400,101306.5736,101306.5736,101306.5736,101306.5736],[1535428800,101306.5736,101520.97840000001,101306.5736,101520.97840000001],[1535515200,101520.97840000001,101632.4219,101520.97840000001,101632.4219],[1535601600,101632.4219,102493.7187,101632.4219,102493.7187],[1535688000,102493.7187,102750.1743,102493.7187,102750.1743],[1535774400,102750.1743,102877.9953,102750.1743,102877.9953],[1535860800,102877.9953,102877.9953,102877.9953,102877.9953],[1535947200,102877.9953,102877.9953,102877.9953,102877.9953],[1536033600,102877.9953,102877.9953,102877.9953,102877.9953],[1536069600,102877.9953,102877.9953,102877.9953,102877.9953],[1536120000,102877.9953,102877.9953,102807.77009999999,102807.77009999999],[1536206400,102807.77009999999,102945.6835,102807.77009999999,102945.6835],[1536292800,102945.6835,102945.6835,102915.0294,102915.0294],[1536379200,102915.0294,103379.6265,102915.0294,103379.6265],[1536465600,103379.6265,103379.6265,103379.6265,103379.6265],[1536552000,103379.6265,103379.6265,103379.6265,103379.6265],[1536588000,103379.6265,103379.6265,103379.6265,103379.6265],[1536638400,103379.6265,103619.96709999999,103379.6265,103619.96709999999],[1536724800,103619.96709999999,103815.9978,103619.96709999999,103815.9978],[1536811200,103815.9978,103815.9978,103463.48239999999,103463.48239999999],[1536897600,103463.48239999999,103985.95419999999,103463.48239999999,103985.95419999999],[1536984000,103985.95419999999,103985.95419999999,103926.0036,103926.0036],[1537070400,103926.0036,103926.0036,103926.0036,103926.0036],[1537156800,103926.0036,103926.0036,103926.0036,103926.0036],[1537192800,103926.0036,103926.0036,103926.0036,103926.0036],[1537243200,103926.0036,104224.8915,103926.0036,104224.8915],[1537329600,104224.8915,104224.8915,104007.7304,104007.7304],[1537416000,104007.7304,104007.7304,103548.48360000001,103548.48360000001],[1537502400,103548.48360000001,103993.5407,103548.48360000001,103993.5407],[1537588800,103993.5407,103993.5407,103581.03660000001,103581.03660000001],[1537675200,103581.03660000001,103581.03660000001,103581.03660000001,103581.03660000001],[1537761600,103581.03660000001,103581.03660000001,103581.03660000001,103581.03660000001],[1537797600,103581.03660000001,103581.03660000001,103581.03660000001,103581.03660000001],[1537848000,103581.03660000001,103867.0716,103581.03660000001,103867.0716],[1537934400,103867.0716,104066.30560000001,103867.0716,104066.30560000001],[1538020800,104066.30560000001,104066.30560000001,103807.47169999999,103807.47169999999],[1538107200,103807.47169999999,103807.47169999999,103540.6654,103540.6654],[1538193600,103540.6654,103540.6654,103171.0101,103171.0101],[1538280000,103171.0101,103171.0101,103171.0101,103171.0101],[1538366400,103171.0101,103171.0101,103171.0101,103171.0101],[1538402400,103171.0101,103171.0101,103171.0101,103171.0101],[1538452800,103171.0101,103171.0101,103036.5493,103036.5493],[1538539200,103036.5493,103036.5493,102965.8875,102965.8875],[1538625600,102965.8875,103495.46030000001,102965.8875,103495.46030000001],[1538712000,103495.46030000001,103848.6995,103495.46030000001,103848.6995],[1538798400,103848.6995,104345.2145,103848.6995,104345.2145],[1538884800,104345.2145,104345.2145,104345.2145,104345.2145],[1538971200,104345.2145,104345.2145,104345.2145,104345.2145],[1539007200,104345.2145,104345.2145,104345.2145,104345.2145],[1539057600,104345.2145,104345.2145,103767.3331,103767.3331],[1539144000,103767.3331,103772.1151,103767.3331,103772.1151],[1539230400,103772.1151,103926.1155,103772.1151,103926.1155],[1539316800,103926.1155,103926.1155,103756.3088,103756.3088],[1539403200,103756.3088,103756.3088,103516.5153,103516.5153],[1539489600,103516.5153,103516.5153,103516.5153,103516.5153],[1539576000,103516.5153,103516.5153,103516.5153,103516.5153],[1539612000,103516.5153,103516.5153,103516.5153,103516.5153],[1539662400,103516.5153,103516.5153,103265.2865,103265.2865],[1539748800,103265.2865,103265.2865,103146.08349999999,103146.08349999999],[1539835200,103146.08349999999,103146.08349999999,102944.2322,102944.2322],[1539921600,102944.2322,102944.2322,102596.41409999999,102596.41409999999],[1540008000,102596.41409999999,102628.5736,102596.41409999999,102628.5736],[1540094400,102628.5736,102628.5736,102628.5736,102628.5736],[1540180800,102628.5736,102628.5736,102628.5736,102628.5736],[1540216800,102628.5736,102628.5736,102628.5736,102628.5736],[1540267200,102628.5736,102691.3268,102628.5736,102691.3268],[1540353600,102691.3268,102691.3268,102598.1154,102598.1154],[1540440000,102598.1154,102598.1154,102304.4978,102304.4978],[1540526400,102304.4978,102304.4978,101986.3365,101986.3365],[1540612800,101986.3365,101986.3365,101934.98579999999,101934.98579999999],[1540699200,101934.98579999999,101934.98579999999,101934.98579999999,101934.98579999999],[1540785600,101934.98579999999,101934.98579999999,101934.98579999999,101934.98579999999],[1540821600,101934.98579999999,101934.98579999999,101934.98579999999,101934.98579999999],[1540872000,101934.98579999999,101959.1639,101934.98579999999,101959.1639],[1540958400,101959.1639,101959.1639,101296.2507,101296.2507],[1541044800,101296.2507,101604.6749,101296.2507,101604.6749],[1541131200,101604.6749,101604.6749,101334.2948,101334.2948],[1541217600,101334.2948,101346.35460000001,101334.2948,101346.35460000001],[1541304000,101346.35460000001,101346.35460000001,101346.35460000001,101346.35460000001],[1541394000,101346.35460000001,101346.35460000001,101346.35460000001,101346.35460000001],[1541430000,101346.35460000001,101346.35460000001,101346.35460000001,101346.35460000001],[1541480400,101346.35460000001,101413.7975,101346.35460000001,101413.7975],[1541566800,101413.7975,101602.7507,101413.7975,101602.7507],[1541653200,101602.7507,101602.7507,101035.4951,101035.4951],[1541739600,101035.4951,101035.4951,100852.66650000001,100852.66650000001],[1541826000,100852.66650000001,100852.66650000001,100745.10649999999,100745.10649999999],[1541912400,100745.10649999999,100745.10649999999,100745.10649999999,100745.10649999999],[1541998800,100745.10649999999,100745.10649999999,100745.10649999999,100745.10649999999],[1542034800,100745.10649999999,100745.10649999999,100745.10649999999,100745.10649999999],[1542085200,100745.10649999999,100745.10649999999,100270.70140000001,100270.70140000001],[1542171600,100270.70140000001,100453.4768,100270.70140000001,100453.4768],[1542258000,100453.4768,100453.4768,100405.4785,100405.4785],[1542344400,100405.4785,100405.4785,99489.556599999996,99489.556599999996],[1542430800,99489.556599999996,99489.556599999996,99335.069900000002,99335.069900000002],[1542517200,99335.069900000002,99335.069900000002,99335.069900000002,99335.069900000002],[1542603600,99335.069900000002,99335.069900000002,99335.069900000002,99335.069900000002],[1542639600,99335.069900000002,99335.069900000002,99335.069900000002,99335.069900000002],[1542690000,99335.069900000002,100011.0226,99335.069900000002,100011.0226],[1542776400,100011.0226,100118.601,100011.0226,100118.601],[1542862800,100118.601,100118.601,99882.5527,99882.5527],[1542949200,99882.5527,99882.5527,99882.5527,99882.5527],[1543035600,99882.5527,100032.88159999999,99882.5527,100032.88159999999],[1543122000,100032.88159999999,100032.88159999999,100032.88159999999,100032.88159999999],[1543208400,100032.88159999999,100032.88159999999,100032.88159999999,100032.88159999999],[1543244400,100032.88159999999,100032.88159999999,100032.88159999999,100032.88159999999],[1543294800,100032.88159999999,100184.2657,100032.88159999999,100184.2657],[1543381200,100184.2657,100184.2657,99962.680099999998,99962.680099999998],[1543467600,99962.680099999998,99962.680099999998,99709.938200000004,99709.938200000004],[1543554000,99709.938200000004,99709.938200000004,99548.417600000001,99548.417600000001],[1543640400,99548.417600000001,99548.417600000001,99187.729500000001,99187.729500000001],[1543726800,99187.729500000001,99187.729500000001,99187.729500000001,99187.729500000001],[1543813200,99187.729500000001,99187.729500000001,99187.729500000001,99187.729500000001],[1543849200,99187.729500000001,99187.729500000001,99187.729500000001,99187.729500000001],[1543899600,99187.729500000001,99187.729500000001,98843.6872,98843.6872],[1543986000,98843.6872,98843.6872,98624.558600000004,98624.558600000004],[1544072400,98624.558600000004,99255.800799999997,98624.558600000004,99255.800799999997],[1544158800,99255.800799999997,99722.085000000006,99255.800799999997,99722.085000000006],[1544245200,99722.085000000006,99975.559999999998,99722.085000000006,99975.559999999998],[1544331600,99975.559999999998,99975.559999999998,99975.559999999998,99975.559999999998],[1544418000,99975.559999999998,99975.559999999998,99975.559999999998,99975.559999999998],[1544454000,99975.559999999998,99975.559999999998,99975.559999999998,99975.559999999998],[1544504400,99975.559999999998,99975.559999999998,99529.056400000001,99529.056400000001],[1544590800,99529.056400000001,99529.056400000001,99222.527199999997,99222.527199999997],[1544677200,99222.527199999997,99624.674299999999,99222.527199999997,99624.674299999999],[1544763600,99624.674299999999,99701.773300000001,99624.674299999999,99701.773300000001],[1544850000,99701.773300000001,99701.773300000001,99573.145199999999,99573.145199999999],[1544936400,99573.145199999999,99573.145199999999,99573.145199999999,99573.145199999999],[1545022800,99573.145199999999,99573.145199999999,99573.145199999999,99573.145199999999],[1545058800,99573.145199999999,99573.145199999999,99573.145199999999,99573.145199999999],[1545109200,99573.145199999999,99800.066500000001,99573.145199999999,99800.066500000001],[1545195600,99800.066500000001,99800.066500000001,99607.415999999997,99607.415999999997],[1545282000,99607.415999999997,99960.8986,99607.415999999997,99960.8986],[1545368400,99960.8986,100314.4106,99960.8986,100314.4106],[1545454800,100314.4106,100359.14079999999,100314.4106,100359.14079999999],[1545541200,100359.14079999999,100359.14079999999,100359.14079999999,100359.14079999999],[1545627600,100359.14079999999,100359.14079999999,100359.14079999999,100359.14079999999],[1545663600,100359.14079999999,100359.14079999999,100359.14079999999,100359.14079999999],[1545714000,100359.14079999999,100579.04670000001,100359.14079999999,100579.04670000001],[1545800400,100579.04670000001,100579.04670000001,100579.04670000001,100579.04670000001],[1545886800,100579.04670000001,100579.04670000001,100256.2093,100256.2093],[1545973200,100256.2093,100907.4697,100256.2093,100907.4697],[1546059600,100907.4697,100907.4697,100704.55809999999,100704.55809999999],[1546146000,100704.55809999999,100704.55809999999,100704.55809999999,100704.55809999999],[1546232400,100704.55809999999,100704.55809999999,100704.55809999999,100704.55809999999],[1546268400,100704.55809999999,100704.55809999999,100704.55809999999,100704.55809999999],[1546318800,100704.55809999999,100704.55809999999,100699.1583,100699.1583],[1546405200,100698.6373,100698.6373,100698.6373,100698.6373],[1546491600,100698.6373,100698.6373,100106.3273,100106.3273],[1546578000,100106.3273,100106.3273,99735.994500000001,99735.994500000001],[1546664400,99735.994500000001,99735.994500000001,99545.874200000006,99545.874200000006],[1546750800,99545.874200000006,99545.874200000006,99545.874200000006,99545.874200000006],[1546837200,99545.874200000006,99545.874200000006,99545.874200000006,99545.874200000006],[1546873200,99545.874200000006,99545.874200000006,99545.874200000006,99545.874200000006],[1546923600,99545.874200000006,99952.015499999994,99545.874200000006,99952.015499999994],[1547010000,99952.015499999994,99952.015499999994,99812.437000000005,99812.437000000005],[1547096400,99812.437000000005,99832.077799999999,99812.437000000005,99832.077799999999],[1547182800,99832.077799999999,99832.077799999999,99380.993400000007,99380.993400000007],[1547269200,99380.993400000007,99380.993400000007,99183.007100000003,99183.007100000003],[1547355600,99183.007100000003,99183.007100000003,99183.007100000003,99183.007100000003],[1547442000,99183.007100000003,99183.007100000003,99183.007100000003,99183.007100000003],[1547478000,99183.007100000003,99183.007100000003,99183.007100000003,99183.007100000003],[1547528400,99183.007100000003,99334.769799999995,99183.007100000003,99334.769799999995],[1547614800,99334.769799999995,99334.769799999995,99003.796100000007,99003.796100000007],[1547701200,99003.796100000007,99320.417000000001,99003.796100000007,99320.417000000001],[1547787600,99320.417000000001,99575.229800000001,99320.417000000001,99575.229800000001],[1547874000,99575.229800000001,99606.081600000005,99575.229800000001,99606.081600000005],[1547960400,99606.081600000005,99606.081600000005,99606.081600000005,99606.081600000005],[1548046800,99606.081600000005,99606.081600000005,99606.081600000005,99606.081600000005],[1548133200,99606.081600000005,99606.081600000005,99606.081600000005,99606.081600000005],[1548169200,99606.081600000005,99606.081600000005,99606.081600000005,99606.081600000005],[1548219600,99606.081600000005,99934.237500000003,99606.081600000005,99934.237500000003],[1548306000,99934.237500000003,99985.9182,99934.237500000003,99985.9182],[1548392400,99985.9182,100052.321,99985.9182,100052.321],[1548478800,100052.321,100052.321,100023.5765,100023.5765],[1548565200,100023.5765,100023.5765,100023.5765,100023.5765],[1548651600,100023.5765,100023.5765,100023.5765,100023.5765],[1548687600,100023.5765,100023.5765,100023.5765,100023.5765],[1548738000,100023.5765,100080.4232,100023.5765,100080.4232],[1548824400,100080.4232,100080.4232,99871.873900000006,99871.873900000006],[1548910800,99871.873900000006,99871.873900000006,99014.836899999995,99014.836899999995],[1548997200,99014.836899999995,99014.836899999995,98865.172900000005,98865.172900000005],[1549083600,98865.172900000005,99131.058900000004,98865.172900000005,99131.058900000004],[1549170000,99131.058900000004,99131.058900000004,99131.058900000004,99131.058900000004],[1549256400,99131.058900000004,99131.058900000004,99131.058900000004,99131.058900000004],[1549292400,99131.058900000004,99131.058900000004,99131.058900000004,99131.058900000004],[1549342800,99131.058900000004,99145.338199999998,99131.058900000004,99145.338199999998],[1549429200,99145.338199999998,99145.338199999998,98747.756500000003,98747.756500000003],[1549515600,98747.756500000003,99328.668799999999,98747.756500000003,99328.668799999999],[1549602000,99328.668799999999,99768.013600000006,99328.668799999999,99768.013600000006],[1549688400,99768.013600000006,99768.013600000006,99755.982199999999,99755.982199999999],[1549774800,99755.982199999999,99755.982199999999,99755.982199999999,99755.982199999999],[1549861200,99755.982199999999,99755.982199999999,99755.982199999999,99755.982199999999],[1549897200,99755.982199999999,99755.982199999999,99755.982199999999,99755.982199999999],[1549947600,99755.982199999999,99755.982199999999,99670.239400000006,99670.239400000006],[1550034000,99670.239400000006,99703.951499999996,99670.239400000006,99703.951499999996],[1550120400,99703.951499999996,99703.951499999996,99140.719899999996,99140.719899999996],[1550206800,99140.719899999996,99140.719899999996,98819.047999999995,98819.047999999995],[1550293200,98819.047999999995,98819.047999999995,98738.588000000003,98738.588000000003],[1550379600,98738.588000000003,98738.588000000003,98738.588000000003,98738.588000000003],[1550466000,98738.588000000003,98738.588000000003,98738.588000000003,98738.588000000003],[1550552400,98738.588000000003,98738.588000000003,98738.588000000003,98738.588000000003],[1550588400,98738.588000000003,98738.588000000003,98738.588000000003,98738.588000000003],[1550638800,98738.588000000003,99297.835500000001,98738.588000000003,99297.835500000001],[1550725200,99297.835500000001,99423.348599999998,99297.835500000001,99423.348599999998],[1550811600,99423.348599999998,99984.879100000006,99423.348599999998,99984.879100000006],[1550898000,99984.879100000006,99984.879100000006,99644.912400000001,99644.912400000001],[1550984400,99644.912400000001,99644.912400000001,99644.912400000001,99644.912400000001],[1551070800,99644.912400000001,99644.912400000001,99644.912400000001,99644.912400000001],[1551106800,99644.912400000001,99644.912400000001,99644.912400000001,99644.912400000001],[1551157200,99644.912400000001,99644.912400000001,99548.379499999995,99548.379499999995],[1551243600,99548.379499999995,99783.048800000004,99548.379499999995,99783.048800000004],[1551330000,99783.048800000004,100431.4504,99783.048800000004,100431.4504],[1551416400,100431.4504,100943.476,100431.4504,100943.476],[1551502800,100943.476,100943.476,100938.3471,100938.3471],[1551589200,100938.3471,100938.3471,100938.3471,100938.3471],[1551675600,100938.3471,100938.3471,100938.3471,100938.3471],[1551711600,100938.3471,100938.3471,100938.3471,100938.3471],[1551762000,100938.3471,100938.3471,100568.13280000001,100568.13280000001],[1551848400,100568.13280000001,100568.13280000001,100452.702,100452.702],[1551934800,100452.702,100858.4247,100452.702,100858.4247],[1552021200,100858.4247,100858.4247,100105.94,100105.94],[1552107600,100105.94,100105.94,99677.781799999997,99677.781799999997],[1552194000,99677.781799999997,99677.781799999997,99677.781799999997,99677.781799999997],[1552276800,99677.781799999997,99677.781799999997,99677.781799999997,99677.781799999997],[1552312800,99677.781799999997,99677.781799999997,99677.781799999997,99677.781799999997],[1552363200,99677.781799999997,99776.645199999999,99677.781799999997,99776.645199999999],[1552449600,99776.645199999999,99776.645199999999,99555.813800000004,99555.813800000004],[1552536000,99555.813800000004,100127.2764,99555.813800000004,100127.2764],[1552622400,100127.2764,100545.3346,100127.2764,100545.3346],[1552708800,100545.3346,100545.3346,100475.2497,100475.2497],[1552795200,100475.2497,100475.2497,100475.2497,100475.2497],[1552881600,100475.2497,100475.2497,100475.2497,100475.2497],[1552917600,100475.2497,100475.2497,100475.2497,100475.2497],[1552968000,100475.2497,100475.2497,100378.02860000001,100378.02860000001],[1553054400,100378.02860000001,100538.47530000001,100378.02860000001,100538.47530000001],[1553140800,100538.47530000001,100538.47530000001,100293.5408,100293.5408],[1553227200,100293.5408,100293.5408,99842.247000000003,99842.247000000003],[1553313600,99842.247000000003,99885.526400000002,99842.247000000003,99885.526400000002],[1553400000,99885.526400000002,99885.526400000002,99885.526400000002,99885.526400000002],[1553486400,99885.526400000002,99885.526400000002,99885.526400000002,99885.526400000002],[1553522400,99885.526400000002,99885.526400000002,99885.526400000002,99885.526400000002],[1553572800,99885.526400000002,99885.526400000002,99646.307000000001,99646.307000000001],[1553659200,99646.307000000001,99646.307000000001,99542.331999999995,99542.331999999995],[1553745600,99542.331999999995,100356.0039,99542.331999999995,100356.0039],[1553832000,100356.0039,100356.0039,99843.570500000002,99843.570500000002],[1553918400,99843.570500000002,99843.570500000002,99520.875199999995,99520.875199999995],[1554004800,99520.875199999995,99520.875199999995,99520.875199999995,99520.875199999995],[1554091200,99520.875199999995,99520.875199999995,99520.875199999995,99520.875199999995],[1554127200,99520.875199999995,99520.875199999995,99520.875199999995,99520.875199999995],[1554177600,99520.875199999995,99816.027499999997,99520.875199999995,99816.027499999997],[1554264000,99816.027499999997,100311.29859999999,99816.027499999997,100311.29859999999],[1554350400,100311.29859999999,100311.29859999999,100139.969,100139.969],[1554436800,100139.969,100139.969,99917.2065,99917.2065],[1554523200,99917.2065,100067.58470000001,99917.2065,100067.58470000001],[1554609600,100067.58470000001,100067.58470000001,100067.58470000001,100067.58470000001],[1554696000,100067.58470000001,100067.58470000001,100067.58470000001,100067.58470000001],[1554732000,100067.58470000001,100067.58470000001,100067.58470000001,100067.58470000001],[1554782400,100067.58470000001,100095.0705,100067.58470000001,100095.0705],[1554868800,100095.0705,100095.0705,99912.218399999998,99912.218399999998],[1554955200,99912.218399999998,99912.218399999998,99601.401500000007,99601.401500000007],[1555041600,99601.401500000007,100055.28449999999,99601.401500000007,100055.28449999999],[1555128000,100055.28449999999,100055.28449999999,99885.501499999998,99885.501499999998],[1555214400,99885.501499999998,99885.501499999998,99885.501499999998,99885.501499999998],[1555300800,99885.501499999998,99885.501499999998,99885.501499999998,99885.501499999998],[1555336800,99885.501499999998,99885.501499999998,99885.501499999998,99885.501499999998],[1555387200,99885.501499999998,99926.106499999994,99885.501499999998,99926.106499999994],[1555473600,99926.106499999994,99926.106499999994,99668.633600000001,99668.633600000001],[1555560000,99668.633600000001,99764.524600000004,99668.633600000001,99764.524600000004],[1555646400,99764.524600000004,99764.524600000004,99616.796000000002,99616.796000000002],[1555732800,99616.796000000002,99616.796000000002,99616.796000000002,99616.796000000002],[1555819200,99616.796000000002,99616.796000000002,99616.796000000002,99616.796000000002],[1555905600,99616.796000000002,99616.796000000002,99616.796000000002,99616.796000000002],[1555941600,99616.796000000002,99616.796000000002,99616.796000000002,99616.796000000002],[1555992000,99616.796000000002,99711.540299999993,99616.796000000002,99711.540299999993],[1556078400,99711.540299999993,99711.540299999993,99633.8986,99633.8986],[1556164800,99633.8986,100153.9458,99633.8986,100153.9458],[1556251200,100153.9458,100153.9458,99661.349499999997,99661.349499999997],[1556337600,99661.349499999997,99661.349499999997,99554.715700000001,99554.715700000001],[1556424000,99554.715700000001,99554.715700000001,99554.715700000001,99554.715700000001],[1556510400,99554.715700000001,99554.715700000001,99554.715700000001,99554.715700000001],[1556546400,99554.715700000001,99554.715700000001,99554.715700000001,99554.715700000001],[1556596800,99554.715700000001,99555.502299999993,99554.715700000001,99555.502299999993],[1556683200,99555.502299999993,99836.741399999999,99555.502299999993,99836.741399999999],[1556769600,99836.741399999999,100341.302,99836.741399999999,100341.302],[1556856000,100341.302,100341.302,100235.4945,100235.4945],[1556942400,100235.4945,100376.20140000001,100235.4945,100376.20140000001],[1557028800,100376.20140000001,100376.20140000001,100376.20140000001,100376.20140000001],[1557115200,100376.20140000001,100376.20140000001,100376.20140000001,100376.20140000001],[1557151200,100376.20140000001,100376.20140000001,100376.20140000001,100376.20140000001],[1557201600,100376.20140000001,100388.84540000001,100376.20140000001,100388.84540000001],[1557288000,100388.84540000001,100388.84540000001,100011.1476,100011.1476],[1557374400,100011.1476,100018.06849999999,100011.1476,100018.06849999999],[1557460800,100018.06849999999,100050.32769999999,100018.06849999999,100050.32769999999],[1557547200,100050.32769999999,100145.2803,100050.32769999999,100145.2803],[1557633600,100145.2803,100145.2803,100145.2803,100145.2803],[1557720000,100145.2803,100145.2803,100145.2803,100145.2803],[1557756000,100145.2803,100145.2803,100145.2803,100145.2803],[1557806400,100145.2803,100399.9491,100145.2803,100399.9491],[1557892800,100399.9491,100399.9491,100192.7516,100192.7516],[1557979200,100192.7516,100192.7516,100124.71279999999,100124.71279999999],[1558065600,100124.71279999999,100244.00019999999,100124.71279999999,100244.00019999999],[1558152000,100244.00019999999,100296.753,100244.00019999999,100296.753],[1558238400,100296.753,100296.753,100296.753,100296.753],[1558324800,100296.753,100296.753,100296.753,100296.753],[1558360800,100296.753,100296.753,100296.753,100296.753],[1558411200,100296.753,100296.753,100120.4212,100120.4212],[1558497600,100120.4212,100371.83869999999,100120.4212,100371.83869999999],[1558584000,100371.83869999999,100371.83869999999,100289.64939999999,100289.64939999999],[1558670400,100289.64939999999,100289.64939999999,100112.902,100112.902],[1558756800,100112.902,100112.902,100060.5264,100060.5264],[1558843200,100060.5264,100060.5264,100060.5264,100060.5264],[1558929600,100060.5264,100060.5264,100060.5264,100060.5264],[1559016000,100060.5264,100060.5264,100060.5264,100060.5264],[1559052000,100060.5264,100060.5264,100060.5264,100060.5264],[1559102400,100060.5264,100060.5264,99624.033299999996,99624.033299999996],[1559188800,99624.033299999996,99632.387799999997,99624.033299999996,99632.387799999997],[1559275200,99632.387799999997,99668.341,99632.387799999997,99668.341],[1559361600,99668.341,99668.341,99386.364199999996,99386.364199999996],[1559448000,99386.364199999996,99386.364199999996,99386.364199999996,99386.364199999996],[1559534400,99386.364199999996,99386.364199999996,99386.364199999996,99386.364199999996],[1559570400,99386.364199999996,99386.364199999996,99386.364199999996,99386.364199999996],[1559620800,99386.364199999996,99416.181899999996,99386.364199999996,99416.181899999996],[1559707200,99416.181899999996,99416.181899999996,99405.231400000004,99405.231400000004],[1559793600,99405.231400000004,99407.854300000006,99405.231400000004,99407.854300000006],[1559880000,99407.854300000006,99557.422000000006,99407.854300000006,99557.422000000006],[1559966400,99557.422000000006,99606.888699999996,99557.422000000006,99606.888699999996],[1560052800,99606.888699999996,99606.888699999996,99606.888699999996,99606.888699999996],[1560139200,99606.888699999996,99606.888699999996,99606.888699999996,99606.888699999996],[1560175200,99606.888699999996,99606.888699999996,99606.888699999996,99606.888699999996],[1560225600,99606.888699999996,99872.225300000006,99606.888699999996,99872.225300000006],[1560312000,99872.225300000006,100078.7935,99872.225300000006,100078.7935],[1560398400,100078.7935,100078.7935,99935.153600000005,99935.153600000005],[1560484800,99935.153600000005,99957.613299999997,99935.153600000005,99957.613299999997],[1560571200,99957.613299999997,100024.2855,99957.613299999997,100024.2855],[1560657600,100024.2855,100024.2855,100024.2855,100024.2855],[1560744000,100024.2855,100024.2855,100024.2855,100024.2855],[1560780000,100024.2855,100024.2855,100024.2855,100024.2855],[1560830400,100024.2855,100024.2855,99989.416500000007,99989.416500000007],[1560916800,99989.416500000007,99989.416500000007,99639.255399999995,99639.255399999995],[1561003200,99639.255399999995,100012.2947,99639.255399999995,100012.2947],[1561089600,100012.2947,100012.2947,99989.985799999995,99989.985799999995],[1561176000,99989.985799999995,100496.3106,99989.985799999995,100496.3106],[1561262400,100496.3106,100496.3106,100496.3106,100496.3106],[1561348800,100496.3106,100496.3106,100496.3106,100496.3106],[1561384800,100496.3106,100496.3106,100496.3106,100496.3106],[1561435200,100496.3106,100496.3106,100360.9109,100360.9109],[1561521600,100360.9109,100360.9109,99917.180600000007,99917.180600000007],[1561608000,99917.180600000007,99917.180600000007,99697.277100000007,99697.277100000007],[1561694400,99697.277100000007,99697.277100000007,99463.503400000001,99463.503400000001],[1561780800,99463.503400000001,99463.503400000001,99458.221000000005,99458.221000000005],[1561867200,99458.221000000005,99458.221000000005,99458.221000000005,99458.221000000005],[1561953600,99458.221000000005,99458.221000000005,99458.221000000005,99458.221000000005],[1561989600,99458.221000000005,99458.221000000005,99458.221000000005,99458.221000000005],[1562040000,99458.221000000005,99458.221000000005,99357.918099999995,99357.918099999995],[1562126400,99357.918099999995,99357.918099999995,98980.2111,98980.2111],[1562212800,98980.2111,98980.2111,98432.553400000004,98432.553400000004],[1562299200,98432.553400000004,98432.553400000004,98432.553400000004,98432.553400000004],[1562385600,98432.553400000004,98877.4568,98432.553400000004,98877.4568],[1562472000,98877.4568,98877.4568,98877.4568,98877.4568],[1562558400,98877.4568,98877.4568,98877.4568,98877.4568],[1562594400,98877.4568,98877.4568,98877.4568,98877.4568],[1562644800,98877.4568,98877.4568,98845.497399999993,98845.497399999993],[1562731200,98845.497399999993,99052.365099999995,98845.497399999993,99052.365099999995],[1562817600,99052.365099999995,99052.365099999995,98951.042400000006,98951.042400000006],[1562904000,98951.042400000006,98951.042400000006,98810.597699999998,98810.597699999998],[1562990400,98810.597699999998,98810.597699999998,98565.513500000001,98565.513500000001],[1563076800,98565.513500000001,98565.513500000001,98565.513500000001,98565.513500000001],[1563163200,98565.513500000001,98565.513500000001,98565.513500000001,98565.513500000001],[1563199200,98565.513500000001,98565.513500000001,98565.513500000001,98565.513500000001],[1563249600,98565.513500000001,98565.513500000001,98231.498200000002,98231.498200000002],[1563336000,98231.498200000002,98231.498200000002,97989.792300000001,97989.792300000001],[1563422400,97989.792300000001,97989.792300000001,97889.626799999998,97889.626799999998],[1563508800,97889.626799999998,97889.626799999998,97802.202699999994,97802.202699999994],[1563595200,97802.202699999994,97835.953899999993,97802.202699999994,97835.953899999993],[1563681600,97835.953899999993,97835.953899999993,97835.953899999993,97835.953899999993],[1563768000,97835.953899999993,97835.953899999993,97835.953899999993,97835.953899999993],[1563804000,97835.953899999993,97835.953899999993,97835.953899999993,97835.953899999993],[1563854400,97835.953899999993,97853.481499999994,97835.953899999993,97853.481499999994],[1563940800,97853.481499999994,98013.774000000005,97853.481499999994,98013.774000000005],[1564027200,98013.774000000005,98182.186100000006,98013.774000000005,98182.186100000006],[1564113600,98182.186100000006,98477.674599999998,98182.186100000006,98477.674599999998],[1564200000,98477.674599999998,98477.674599999998,98454.254499999995,98454.254499999995],[1564286400,98454.254499999995,98454.254499999995,98454.254499999995,98454.254499999995],[1564372800,98454.254499999995,98454.254499999995,98454.254499999995,98454.254499999995],[1564408800,98454.254499999995,98454.254499999995,98454.254499999995,98454.254499999995],[1564459200,98454.254499999995,98454.254499999995,98240.944699999993,98240.944699999993],[1564545600,98240.944699999993,98287.591100000005,98240.944699999993,98287.591100000005],[1564632000,98287.591100000005,98471.542499999996,98287.591100000005,98471.542499999996],[1564718400,98471.542499999996,98471.542499999996,98296.374599999996,98296.374599999996],[1564804800,98296.374599999996,98543.239499999996,98296.374599999996,98543.239499999996],[1564891200,98543.239499999996,98543.239499999996,98543.239499999996,98543.239499999996],[1564977600,98543.239499999996,98543.239499999996,98543.239499999996,98543.239499999996],[1565013600,98543.239499999996,98543.239499999996,98543.239499999996,98543.239499999996],[1565064000,98543.239499999996,99032.104200000002,98543.239499999996,99032.104200000002],[1565150400,99032.104200000002,99164.521900000007,99032.104200000002,99164.521900000007],[1565236800,99164.521900000007,99403.143599999996,99164.521900000007,99403.143599999996],[1565323200,99403.143599999996,99403.143599999996,98923.181400000001,98923.181400000001],[1565409600,98923.181400000001,98923.181400000001,98891.225900000005,98891.225900000005],[1565496000,98891.225900000005,98891.225900000005,98891.225900000005,98891.225900000005],[1565582400,98891.225900000005,98891.225900000005,98891.225900000005,98891.225900000005],[1565618400,98891.225900000005,98891.225900000005,98891.225900000005,98891.225900000005],[1565668800,98891.225900000005,99270.6005,98891.225900000005,99270.6005],[1565755200,99270.6005,99270.6005,99094.504199999996,99094.504199999996],[1565841600,99094.504199999996,99130.479699999996,99094.504199999996,99130.479699999996],[1565928000,99130.479699999996,99130.479699999996,98944.031900000002,98944.031900000002],[1566014400,98944.031900000002,99069.989100000006,98944.031900000002,99069.989100000006],[1566100800,99069.989100000006,99069.989100000006,99069.989100000006,99069.989100000006],[1566187200,99069.989100000006,99069.989100000006,99069.989100000006,99069.989100000006],[1566223200,99069.989100000006,99069.989100000006,99069.989100000006,99069.989100000006],[1566273600,99069.989100000006,99154.709499999997,99069.989100000006,99154.709499999997],[1566360000,99154.709499999997,99203.522800000006,99154.709499999997,99203.522800000006],[1566446400,99203.522800000006,99203.522800000006,99079.018100000001,99079.018100000001],[1566532800,99079.018100000001,99570.814100000003,99079.018100000001,99570.814100000003],[1566619200,99570.814100000003,99673.997900000002,99570.814100000003,99673.997900000002],[1566705600,99673.997900000002,99673.997900000002,99673.997900000002,99673.997900000002],[1566792000,99673.997900000002,99673.997900000002,99673.997900000002,99673.997900000002],[1566828000,99673.997900000002,99673.997900000002,99673.997900000002,99673.997900000002],[1566878400,99673.997900000002,99673.997900000002,99397.447400000005,99397.447400000005],[1566964800,99397.447400000005,99600.190600000002,99397.447400000005,99600.190600000002],[1567051200,99600.190600000002,99633.031199999998,99600.190600000002,99633.031199999998],[1567137600,99633.031199999998,99633.031199999998,99631.977599999998,99631.977599999998],[1567224000,99631.977599999998,99631.977599999998,99197.6342,99197.6342],[1567310400,99197.6342,99197.6342,99197.6342,99197.6342],[1567396800,99197.6342,99197.6342,99197.6342,99197.6342],[1567483200,99197.6342,99197.6342,99197.6342,99197.6342],[1567519200,99197.6342,99197.6342,99197.6342,99197.6342],[1567569600,99197.6342,99197.6342,98661.119399999996,98661.119399999996],[1567656000,98661.119399999996,99215.069699999993,98661.119399999996,99215.069699999993],[1567742400,99215.069699999993,99321.483399999997,99215.069699999993,99321.483399999997],[1567828800,99321.483399999997,99321.483399999997,98755.681899999996,98755.681899999996],[1567915200,98755.681899999996,98755.681899999996,98755.681899999996,98755.681899999996],[1568001600,98755.681899999996,98755.681899999996,98755.681899999996,98755.681899999996],[1568037600,98755.681899999996,98755.681899999996,98755.681899999996,98755.681899999996],[1568088000,98755.681899999996,98841.067899999995,98755.681899999996,98841.067899999995],[1568174400,98841.067899999995,98999.227400000003,98841.067899999995,98999.227400000003],[1568260800,98999.227400000003,98999.227400000003,98889.865099999995,98889.865099999995],[1568347200,98889.865099999995,99315.951100000006,98889.865099999995,99315.951100000006],[1568433600,99315.951100000006,99700.354699999996,99315.951100000006,99700.354699999996],[1568520000,99700.354699999996,99700.354699999996,99700.354699999996,99700.354699999996],[1568606400,99700.354699999996,99700.354699999996,99700.354699999996,99700.354699999996],[1568642400,99700.354699999996,99700.354699999996,99700.354699999996,99700.354699999996],[1568692800,99700.354699999996,99700.354699999996,99517.441800000001,99517.441800000001],[1568779200,99517.441800000001,99886.635899999994,99517.441800000001,99886.635899999994],[1568865600,99886.635899999994,99963.122600000002,99886.635899999994,99963.122600000002],[1568952000,99963.122600000002,100428.62059999999,99963.122600000002,100428.62059999999],[1569038400,100428.62059999999,100452.2378,100428.62059999999,100452.2378],[1569124800,100452.2378,100452.2378,100452.2378,100452.2378],[1569211200,100452.2378,100452.2378,100452.2378,100452.2378],[1569247200,100452.2378,100452.2378,100452.2378,100452.2378],[1569297600,100452.2378,100452.2378,100086.4969,100086.4969],[1569384000,100086.4969,100086.4969,100005.31110000001,100005.31110000001],[1569470400,100005.31110000001,100005.31110000001,99934.809299999994,99934.809299999994],[1569556800,99934.809299999994,99934.809299999994,99642.223599999998,99642.223599999998],[1569643200,99642.223599999998,99691.802800000005,99642.223599999998,99691.802800000005],[1569729600,99691.802800000005,99691.802800000005,99691.802800000005,99691.802800000005],[1569816000,99691.802800000005,99691.802800000005,99691.802800000005,99691.802800000005],[1569852000,99691.802800000005,99691.802800000005,99691.802800000005,99691.802800000005],[1569902400,99691.802800000005,99691.802800000005,99618.735000000001,99618.735000000001],[1569988800,99618.735000000001,100083.9941,99618.735000000001,100083.9941],[1570075200,100083.9941,100083.9941,99715.357600000003,99715.357600000003],[1570161600,99715.357600000003,99715.357600000003,99422.525800000003,99422.525800000003],[1570248000,99422.525800000003,99422.525800000003,99304.099799999996,99304.099799999996],[1570334400,99304.099799999996,99304.099799999996,99304.099799999996,99304.099799999996],[1570420800,99304.099799999996,99304.099799999996,99304.099799999996,99304.099799999996],[1570456800,99304.099799999996,99304.099799999996,99304.099799999996,99304.099799999996],[1570507200,99304.099799999996,99622.556599999996,99304.099799999996,99622.556599999996],[1570593600,99622.556599999996,99622.556599999996,99343.904399999999,99343.904399999999],[1570680000,99343.904399999999,99429.320099999997,99343.904399999999,99429.320099999997],[1570766400,99429.320099999997,99931.839500000002,99429.320099999997,99931.839500000002],[1570852800,99931.839500000002,100478.35189999999,99931.839500000002,100478.35189999999],[1570939200,100478.35189999999,100478.35189999999,100478.35189999999,100478.35189999999],[1571025600,100478.35189999999,100478.35189999999,100478.35189999999,100478.35189999999],[1571061600,100478.35189999999,100478.35189999999,100478.35189999999,100478.35189999999],[1571112000,100478.35189999999,100502.0523,100478.35189999999,100502.0523],[1571198400,100502.0523,101301.4948,100502.0523,101301.4948],[1571284800,101301.4948,101595.5788,101301.4948,101595.5788],[1571371200,101595.5788,101595.5788,101426.6021,101426.6021],[1571457600,101426.6021,101462.0909,101426.6021,101462.0909],[1571544000,101462.0909,101462.0909,101462.0909,101462.0909],[1571630400,101462.0909,101462.0909,101462.0909,101462.0909],[1571666400,101462.0909,101462.0909,101462.0909,101462.0909],[1571716800,101462.0909,101462.0909,101347.5548,101347.5548],[1571803200,101347.5548,101347.5548,100930.5929,100930.5929],[1571889600,100930.5929,100930.93309999999,100930.5929,100930.93309999999],[1571976000,100930.93309999999,101054.9537,100930.93309999999,101054.9537],[1572062400,101054.9537,101054.9537,100970.6235,100970.6235],[1572148800,100970.6235,100970.6235,100970.6235,100970.6235],[1572235200,100970.6235,100970.6235,100970.6235,100970.6235],[1572271200,100970.6235,100970.6235,100970.6235,100970.6235],[1572321600,100970.6235,101132.8949,100970.6235,101132.8949],[1572408000,101132.8949,101132.8949,100969.3814,100969.3814],[1572494400,100969.3814,101154.7597,100969.3814,101154.7597],[1572580800,101154.7597,101154.7597,100848.5699,100848.5699],[1572667200,100848.5699,100848.5699,100830.8769,100830.8769],[1572753600,100830.8769,100830.8769,100830.8769,100830.8769],[1572843600,100830.8769,100830.8769,100830.8769,100830.8769],[1572879600,100830.8769,100830.8769,100830.8769,100830.8769],[1572930000,100830.8769,100918.3207,100830.8769,100918.3207],[1573016400,100918.3207,100918.3207,100760.4829,100760.4829],[1573102800,100760.4829,100765.689,100760.4829,100765.689],[1573189200,100765.689,100765.689,100541.40979999999,100541.40979999999],[1573275600,100541.40979999999,100667.0664,100541.40979999999,100667.0664],[1573362000,100667.0664,100667.0664,100667.0664,100667.0664],[1573448400,100667.0664,100667.0664,100667.0664,100667.0664],[1573484400,100667.0664,100667.0664,100667.0664,100667.0664],[1573534800,100667.0664,100782.08070000001,100667.0664,100782.08070000001],[1573621200,100782.08070000001,100951.0779,100782.08070000001,100951.0779],[1573707600,100951.0779,100951.0779,100606.8192,100606.8192],[1573794000,100606.8192,101114.1753,100606.8192,101114.1753],[1573880400,101114.1753,101114.1753,101014.96189999999,101014.96189999999],[1573966800,101014.96189999999,101014.96189999999,101014.96189999999,101014.96189999999],[1574053200,101014.96189999999,101014.96189999999,101014.96189999999,101014.96189999999],[1574089200,101014.96189999999,101014.96189999999,101014.96189999999,101014.96189999999],[1574139600,101014.96189999999,101211.136,101014.96189999999,101211.136],[1574226000,101211.136,101211.136,100783.6633,100783.6633],[1574312400,100783.6633,101015.8175,100783.6633,101015.8175],[1574398800,101015.8175,101015.8175,101006.6477,101006.6477],[1574485200,101006.6477,101006.6477,100519.05809999999,100519.05809999999],[1574571600,100519.05809999999,100519.05809999999,100519.05809999999,100519.05809999999],[1574658000,100519.05809999999,100519.05809999999,100519.05809999999,100519.05809999999],[1574694000,100519.05809999999,100519.05809999999,100519.05809999999,100519.05809999999],[1574744400,100519.05809999999,100858.356,100519.05809999999,100858.356],[1574830800,100858.356,100858.356,100647.3363,100647.3363],[1574917200,100647.3363,100859.86010000001,100647.3363,100859.86010000001],[1575003600,100859.86010000001,100859.86010000001,100859.86010000001,100859.86010000001],[1575090000,100859.86010000001,100950.6859,100859.86010000001,100950.6859],[1575176400,100950.6859,100950.6859,100950.6859,100950.6859],[1575262800,100950.6859,100950.6859,100950.6859,100950.6859],[1575298800,100950.6859,100950.6859,100950.6859,100950.6859],[1575349200,100950.6859,100950.6859,100604.0717,100604.0717],[1575435600,100604.0717,100607.03810000001,100604.0717,100607.03810000001],[1575522000,100607.03810000001,100799.8697,100607.03810000001,100799.8697],[1575608400,100799.8697,101016.82610000001,100799.8697,101016.82610000001],[1575694800,101016.82610000001,101016.82610000001,100570.6479,100570.6479],[1575781200,100570.6479,100570.6479,100570.6479,100570.6479],[1575867600,100570.6479,100570.6479,100570.6479,100570.6479],[1575903600,100570.6479,100570.6479,100570.6479,100570.6479],[1575954000,100570.6479,100798.8428,100570.6479,100798.8428],[1576040400,100798.8428,101329.4045,100798.8428,101329.4045],[1576126800,101329.4045,101329.4045,100828.96460000001,100828.96460000001],[1576213200,100828.96460000001,100828.96460000001,100736.3812,100736.3812],[1576299600,100736.3812,101434.8989,100736.3812,101434.8989],[1576386000,101434.8989,101434.8989,101434.8989,101434.8989],[1576472400,101434.8989,101434.8989,101434.8989,101434.8989],[1576508400,101434.8989,101434.8989,101434.8989,101434.8989],[1576558800,101434.8989,101514.4439,101434.8989,101514.4439],[1576645200,101514.4439,101514.4439,101303.29240000001,101303.29240000001],[1576731600,101303.29240000001,101303.29240000001,101110.79640000001,101110.79640000001],[1576818000,101110.79640000001,101110.79640000001,100615.40240000001,100615.40240000001],[1576904400,100615.40240000001,100615.40240000001,100312.6781,100312.6781],[1576990800,100312.6781,100312.6781,100312.6781,100312.6781],[1577077200,100312.6781,100312.6781,100312.6781,100312.6781],[1577113200,100312.6781,100312.6781,100312.6781,100312.6781],[1577163600,100312.6781,100312.6781,99911.343699999998,99911.343699999998],[1577250000,99911.343699999998,99964.743100000007,99911.343699999998,99964.743100000007],[1577336400,99964.743100000007,99964.743100000007,99964.743100000007,99964.743100000007],[1577372400,99964.743100000007,99964.743100000007,99964.743100000007,99964.743100000007],[1577422800,99964.743100000007,99966.168099999995,99964.743100000007,99966.168099999995],[1577509200,99966.168099999995,100204.5337,99966.168099999995,100204.5337],[1577595600,100204.5337,100204.5337,100204.5337,100204.5337],[1577682000,100204.5337,100204.5337,100204.5337,100204.5337],[1577718000,100204.5337,100204.5337,100204.5337,100204.5337],[1577768400,100204.5337,100204.5337,100088.0889,100088.0889],[1577854800,100088.0889,100361.82369999999,100088.0889,100361.82369999999],[1577941200,100361.63800000001,100361.63800000001,100361.63800000001,100361.63800000001],[1577977200,100361.63800000001,100361.63800000001,100361.63800000001,100361.63800000001],[1578027600,100361.63800000001,100361.63800000001,100065.84699999999,100065.84699999999],[1578114000,100065.84699999999,100065.84699999999,100022.7625,100022.7625],[1578200400,100022.7625,100022.7625,100022.7625,100022.7625],[1578286800,100022.7625,100022.7625,100022.7625,100022.7625],[1578322800,100022.7625,100022.7625,100022.7625,100022.7625],[1578373200,100022.7625,100675.5705,100022.7625,100675.5705],[1578459600,100675.5705,100802.6718,100675.5705,100802.6718],[1578546000,100802.6718,100802.6718,100701.75139999999,100701.75139999999],[1578632400,100701.75139999999,101011.159,100701.75139999999,101011.159],[1578718800,101011.159,101011.159,100651.6825,100651.6825],[1578805200,100651.6825,100651.6825,100651.6825,100651.6825],[1578891600,100651.6825,100651.6825,100651.6825,100651.6825],[1578927600,100651.6825,100651.6825,100651.6825,100651.6825],[1578978000,100651.6825,100779.12519999999,100651.6825,100779.12519999999],[1579064400,100779.12519999999,101033.6697,100779.12519999999,101033.6697],[1579150800,101033.6697,101241.0491,101033.6697,101241.0491],[1579237200,101241.0491,101241.0491,101229.8366,101229.8366],[1579323600,101229.8366,101229.8366,101063.78140000001,101063.78140000001],[1579410000,101063.78140000001,101063.78140000001,101063.78140000001,101063.78140000001],[1579496400,101063.78140000001,101063.78140000001,101063.78140000001,101063.78140000001],[1579582800,101063.78140000001,101063.78140000001,101063.78140000001,101063.78140000001],[1579618800,101063.78140000001,101063.78140000001,101063.78140000001,101063.78140000001],[1579669200,101063.78140000001,101274.9096,101063.78140000001,101274.9096],[1579755600,101274.9096,101511.9961,101274.9096,101511.9961],[1579842000,101511.9961,101511.9961,101204.09480000001,101204.09480000001],[1579928400,101204.09480000001,101204.09480000001,100934.7981,100934.7981],[1580014800,100934.7981,100934.7981,100934.7981,100934.7981],[1580101200,100934.7981,100934.7981,100934.7981,100934.7981],[1580137200,100934.7981,100934.7981,100934.7981,100934.7981],[1580187600,100934.7981,101385.5515,100934.7981,101385.5515],[1580274000,101385.5515,101385.5515,101307.1584,101307.1584],[1580360400,101307.1584,101307.1584,101271.5576,101271.5576],[1580446800,101271.5576,101995.19839999999,101271.5576,101995.19839999999],[1580533200,101995.19839999999,102683.3263,101995.19839999999,102683.3263],[1580619600,102683.3263,102683.3263,102683.3263,102683.3263],[1580706000,102683.3263,102683.3263,102683.3263,102683.3263],[1580742000,102683.3263,102683.3263,102683.3263,102683.3263],[1580792400,102683.3263,102683.3263,102139.08779999999,102139.08779999999],[1580878800,102139.08779999999,102139.08779999999,101989.0371,101989.0371],[1580965200,101989.0371,101989.0371,101675.20450000001,101675.20450000001],[1581051600,101675.20450000001,101675.20450000001,101593.49800000001,101593.49800000001],[1581138000,101593.49800000001,101813.2464,101593.49800000001,101813.2464],[1581224400,101813.2464,101813.2464,101813.2464,101813.2464],[1581310800,101813.2464,101813.2464,101813.2464,101813.2464],[1581346800,101813.2464,101813.2464,101813.2464,101813.2464],[1581397200,101813.2464,101841.8597,101813.2464,101841.8597],[1581483600,101841.8597,101841.8597,101818.33100000001,101818.33100000001],[1581570000,101818.33100000001,101818.33100000001,101256.58379999999,101256.58379999999],[1581656400,101256.58379999999,101442.10030000001,101256.58379999999,101442.10030000001],[1581742800,101442.10030000001,101442.10030000001,101392.38890000001,101392.38890000001],[1581829200,101392.38890000001,101392.38890000001,101392.38890000001,101392.38890000001],[1581915600,101392.38890000001,101392.38890000001,101392.38890000001,101392.38890000001],[1582002000,101392.38890000001,101392.38890000001,101392.38890000001,101392.38890000001],[1582038000,101392.38890000001,101392.38890000001,101392.38890000001,101392.38890000001],[1582088400,101392.38890000001,101507.21120000001,101392.38890000001,101507.21120000001],[1582174800,101507.21120000001,101889.314,101507.21120000001,101889.314],[1582261200,101889.314,102409.2169,101889.314,102409.2169],[1582347600,102409.2169,102709.2534,102409.2169,102709.2534],[1582434000,102709.2534,102709.2534,102709.2534,102709.2534],[1582520400,102709.2534,102709.2534,102709.2534,102709.2534],[1582556400,102709.2534,102709.2534,102709.2534,102709.2534],[1582606800,102709.2534,102709.2534,102464.47380000001,102464.47380000001],[1582693200,102464.47380000001,102749.0223,102464.47380000001,102749.0223],[1582779600,102749.0223,102957.4825,102749.0223,102957.4825],[1582866000,102957.4825,103086.9587,102957.4825,103086.9587],[1582952400,103086.9587,103086.9587,103036.6623,103036.6623],[1583038800,103036.6623,103036.6623,103036.6623,103036.6623],[1583125200,103036.6623,103036.6623,103036.6623,103036.6623],[1583161200,103036.6623,103036.6623,103036.6623,103036.6623],[1583211600,103036.6623,103646.8762,103036.6623,103646.8762],[1583298000,103646.8762,103646.8762,103146.6393,103146.6393],[1583384400,103146.6393,103146.6393,103127.4442,103127.4442],[1583470800,103127.4442,103537.13710000001,103127.4442,103537.13710000001],[1583557200,103537.13710000001,103554.3395,103537.13710000001,103554.3395],[1583643600,103554.3395,103554.3395,103554.3395,103554.3395],[1583726400,103554.3395,103554.3395,103554.3395,103554.3395],[1583762400,103554.3395,103554.3395,103554.3395,103554.3395],[1583812800,103554.3395,103901.21709999999,103554.3395,103901.21709999999],[1583899200,103901.21709999999,104308.93150000001,103901.21709999999,104308.93150000001],[1583985600,104308.93150000001,104308.93150000001,103784.5108,103784.5108],[1584072000,103784.5108,104244.32670000001,103784.5108,104244.32670000001],[1584158400,104244.32670000001,105212.8382,104244.32670000001,105212.8382],[1584244800,105212.8382,105212.8382,105212.8382,105212.8382],[1584331200,105212.8382,105212.8382,105212.8382,105212.8382],[1584367200,105212.8382,105212.8382,105212.8382,105212.8382],[1584417600,105212.8382,105212.8382,105056.3783,105056.3783],[1584504000,105056.3783,105407.8765,105056.3783,105407.8765],[1584590400,105407.8765,105414.97840000001,105407.8765,105414.97840000001],[1584676800,105414.97840000001,105414.97840000001,105008.0362,105008.0362],[1584763200,105008.0362,105180.1707,105008.0362,105180.1707],[1584849600,105180.1707,105180.1707,105180.1707,105180.1707],[1584936000,105180.1707,105180.1707,105180.1707,105180.1707],[1584972000,105180.1707,105180.1707,105180.1707,105180.1707],[1585022400,105180.1707,105529.1186,105180.1707,105529.1186],[1585108800,105529.1186,105529.1186,105184.33749999999,105184.33749999999],[1585195200,105184.33749999999,105462.2151,105184.33749999999,105462.2151],[1585281600,105462.2151,105462.2151,105296.6823,105296.6823],[1585368000,105296.6823,105309.7004,105296.6823,105309.7004],[1585454400,105309.7004,105309.7004,105309.7004,105309.7004],[1585540800,105309.7004,105309.7004,105309.7004,105309.7004],[1585576800,105309.7004,105309.7004,105309.7004,105309.7004],[1585627200,105309.7004,105309.7004,105164.27589999999,105164.27589999999],[1585713600,105164.27589999999,105309.3907,105164.27589999999,105309.3907],[1585800000,105309.3907,105309.3907,105113.5698,105113.5698],[1585886400,105113.5698,105113.5698,105035.6523,105035.6523],[1585972800,105035.6523,105127.4316,105035.6523,105127.4316],[1586059200,105127.4316,105127.4316,105127.4316,105127.4316],[1586145600,105127.4316,105127.4316,105127.4316,105127.4316],[1586181600,105127.4316,105127.4316,105127.4316,105127.4316],[1586232000,105127.4316,105127.4316,104548.35799999999,104548.35799999999],[1586318400,104548.35799999999,104548.35799999999,104429.85490000001,104429.85490000001],[1586404800,104429.85490000001,104429.85490000001,103983.6155,103983.6155],[1586491200,103983.6155,103983.6155,103827.8582,103827.8582],[1586577600,103827.8582,103827.8582,103827.8582,103827.8582],[1586664000,103827.8582,103827.8582,103827.8582,103827.8582],[1586750400,103827.8582,103827.8582,103827.8582,103827.8582],[1586786400,103827.8582,103827.8582,103827.8582,103827.8582],[1586836800,103827.8582,103827.8582,103058.2559,103058.2559],[1586923200,103058.2559,103479.7598,103058.2559,103479.7598],[1587009600,103479.7598,104073.1814,103479.7598,104073.1814],[1587096000,104073.1814,104073.1814,103760.4957,103760.4957],[1587182400,103760.4957,103760.4957,103396.01210000001,103396.01210000001],[1587268800,103396.01210000001,103396.01210000001,103396.01210000001,103396.01210000001],[1587355200,103396.01210000001,103396.01210000001,103396.01210000001,103396.01210000001],[1587391200,103396.01210000001,103396.01210000001,103396.01210000001,103396.01210000001],[1587441600,103396.01210000001,103396.01210000001,103193.8541,103193.8541],[1587528000,103193.8541,103443.32550000001,103193.8541,103443.32550000001],[1587614400,103443.32550000001,103443.32550000001,103200.4035,103200.4035],[1587700800,103200.4035,103200.4035,102372.0396,102372.0396],[1587787200,102372.0396,102502.56510000001,102372.0396,102502.56510000001],[1587873600,102502.56510000001,102502.56510000001,102502.56510000001,102502.56510000001],[1587960000,102502.56510000001,102502.56510000001,102502.56510000001,102502.56510000001],[1587996000,102502.56510000001,102502.56510000001,102502.56510000001,102502.56510000001],[1588046400,102502.56510000001,102502.56510000001,102034.1431,102034.1431],[1588132800,102034.1431,102034.1431,101822.0618,101822.0618],[1588219200,101822.0618,101822.0618,101315.9366,101315.9366],[1588305600,101315.9366,102473.1737,101315.9366,102473.1737],[1588392000,102473.1737,103266.98540000001,102473.1737,103266.98540000001],[1588478400,103266.98540000001,103266.98540000001,103266.98540000001,103266.98540000001],[1588564800,103266.98540000001,103266.98540000001,103266.98540000001,103266.98540000001],[1588600800,103266.98540000001,103266.98540000001,103266.98540000001,103266.98540000001],[1588651200,103266.98540000001,103266.98540000001,102722.61629999999,102722.61629999999],[1588737600,102722.61629999999,102722.61629999999,101995.2908,101995.2908],[1588824000,101995.2908,101995.2908,101824.7755,101824.7755],[1588910400,101824.7755,101824.7755,101392.3591,101392.3591],[1588996800,101392.3591,101392.3591,101337.77989999999,101337.77989999999],[1589083200,101337.77989999999,101337.77989999999,101337.77989999999,101337.77989999999],[1589169600,101337.77989999999,101337.77989999999,101337.77989999999,101337.77989999999],[1589205600,101337.77989999999,101337.77989999999,101337.77989999999,101337.77989999999],[1589256000,101337.77989999999,101824.78720000001,101337.77989999999,101824.78720000001],[1589342400,101824.78720000001,101824.78720000001,101640.83500000001,101640.83500000001],[1589428800,101640.83500000001,101989.2461,101640.83500000001,101989.2461],[1589515200,101989.2461,101989.2461,101884.7833,101884.7833],[1589601600,101884.7833,102170.13250000001,101884.7833,102170.13250000001],[1589688000,102170.13250000001,102170.13250000001,102170.13250000001,102170.13250000001],[1589774400,102170.13250000001,102170.13250000001,102170.13250000001,102170.13250000001],[1589810400,102170.13250000001,102170.13250000001,102170.13250000001,102170.13250000001],[1589860800,102170.13250000001,102170.13250000001,101712.79889999999,101712.79889999999],[1589947200,101712.79889999999,101712.79889999999,101583.7395,101583.7395],[1590033600,101583.7395,101583.7395,101338.25440000001,101338.25440000001],[1590120000,101338.25440000001,101411.32829999999,101338.25440000001,101411.32829999999],[1590206400,101411.32829999999,101411.32829999999,101284.1586,101284.1586],[1590292800,101284.1586,101284.1586,101284.1586,101284.1586],[1590379200,101284.1586,101284.1586,101284.1586,101284.1586],[1590465600,101284.1586,101284.1586,101284.1586,101284.1586],[1590501600,101284.1586,101284.1586,101284.1586,101284.1586],[1590552000,101284.1586,101284.1586,100896.4636,100896.4636],[1590638400,100896.4636,101168.19349999999,100896.4636,101168.19349999999],[1590724800,101168.19349999999,101341.4947,101168.19349999999,101341.4947],[1590811200,101341.4947,101564.80929999999,101341.4947,101564.80929999999],[1590897600,101564.80929999999,101564.80929999999,101564.80929999999,101564.80929999999],[1590984000,101564.80929999999,101564.80929999999,101564.80929999999,101564.80929999999],[1591020000,101564.80929999999,101564.80929999999,101564.80929999999,101564.80929999999],[1591070400,101564.80929999999,101564.80929999999,100896.74430000001,100896.74430000001],[1591156800,100896.74430000001,100896.74430000001,100672.87239999999,100672.87239999999],[1591243200,100672.87239999999,100672.87239999999,100505.5989,100505.5989],[1591329600,100505.5989,101036.1557,100505.5989,101036.1557],[1591416000,101036.1557,101036.1557,100540.34359999999,100540.34359999999],[1591502400,100540.34359999999,100540.34359999999,100540.34359999999,100540.34359999999],[1591588800,100540.34359999999,100540.34359999999,100540.34359999999,100540.34359999999],[1591624800,100540.34359999999,100540.34359999999,100540.34359999999,100540.34359999999],[1591675200,100540.34359999999,100540.34359999999,99975.482499999998,99975.482499999998],[1591761600,99975.482499999998,100686.83229999999,99975.482499999998,100686.83229999999],[1591848000,100686.83229999999,100686.83229999999,100491.8314,100491.8314],[1591934400,100491.8314,101186.9727,100491.8314,101186.9727],[1592020800,101186.9727,101186.9727,100513.8075,100513.8075],[1592107200,100513.8075,100513.8075,100513.8075,100513.8075],[1592193600,100513.8075,100513.8075,100513.8075,100513.8075],[1592229600,100513.8075,100513.8075,100513.8075,100513.8075],[1592280000,100513.8075,100569.9647,100513.8075,100569.9647],[1592366400,100569.9647,100610.9099,100569.9647,100610.9099],[1592452800,100610.9099,100610.9099,100279.1768,100279.1768],[1592539200,100279.1768,100279.1768,100156.6945,100156.6945],[1592625600,100156.6945,100156.6945,99953.541200000007,99953.541200000007],[1592712000,99953.541200000007,99953.541200000007,99953.541200000007,99953.541200000007],[1592798400,99953.541200000007,99953.541200000007,99953.541200000007,99953.541200000007],[1592834400,99953.541200000007,99953.541200000007,99953.541200000007,99953.541200000007],[1592884800,99953.541200000007,99961.860199999996,99953.541200000007,99961.860199999996],[1592971200,99961.860199999996,100063.391,99961.860199999996,100063.391],[1593057600,100063.391,100442.1574,100063.391,100442.1574],[1593144000,100442.1574,100442.1574,100223.5025,100223.5025],[1593230400,100223.5025,100223.5025,100166.177,100166.177],[1593316800,100166.177,100166.177,100166.177,100166.177],[1593403200,100166.177,100166.177,100166.177,100166.177],[1593439200,100166.177,100166.177,100166.177,100166.177],[1593489600,100166.177,100166.177,100119.5055,100119.5055],[1593576000,100119.5055,100235.9427,100119.5055,100235.9427],[1593662400,100235.9427,100235.9427,100176.4872,100176.4872],[1593748800,100176.4872,100176.4872,99965.443799999994,99965.443799999994],[1593835200,99965.443799999994,99965.443799999994,99965.443799999994,99965.443799999994],[1593921600,99965.443799999994,99965.443799999994,99965.443799999994,99965.443799999994],[1594008000,99965.443799999994,99965.443799999994,99965.443799999994,99965.443799999994],[1594044000,99965.443799999994,99965.443799999994,99965.443799999994,99965.443799999994],[1594094400,99965.443799999994,99965.443799999994,99828.970400000006,99828.970400000006],[1594180800,99828.970400000006,100086.68700000001,99828.970400000006,100086.68700000001],[1594267200,100086.68700000001,100197.93120000001,100086.68700000001,100197.93120000001],[1594353600,100197.93120000001,100197.93120000001,100091.9031,100091.9031],[1594440000,100091.9031,100091.9031,100068.4985,100068.4985],[1594526400,100068.4985,100068.4985,100068.4985,100068.4985],[1594612800,100068.4985,100068.4985,100068.4985,100068.4985],[1594648800,100068.4985,100068.4985,100068.4985,100068.4985],[1594699200,100068.4985,100196.8956,100068.4985,100196.8956],[1594785600,100196.8956,100469.10060000001,100196.8956,100469.10060000001],[1594872000,100469.10060000001,100469.10060000001,99903.734599999996,99903.734599999996],[1594958400,99903.734599999996,100213.8342,99903.734599999996,100213.8342],[1595044800,100213.8342,100246.8221,100213.8342,100246.8221],[1595131200,100246.8221,100246.8221,100246.8221,100246.8221],[1595217600,100246.8221,100246.8221,100246.8221,100246.8221],[1595253600,100246.8221,100246.8221,100246.8221,100246.8221],[1595304000,100246.8221,100465.4523,100246.8221,100465.4523],[1595390400,100465.4523,100465.4523,100034.84239999999,100034.84239999999],[1595476800,100034.84239999999,100288.82030000001,100034.84239999999,100288.82030000001],[1595563200,100288.82030000001,100709.62549999999,100288.82030000001,100709.62549999999],[1595649600,100709.62549999999,100837.07180000001,100709.62549999999,100837.07180000001],[1595736000,100837.07180000001,100837.07180000001,100837.07180000001,100837.07180000001],[1595822400,100837.07180000001,100837.07180000001,100837.07180000001,100837.07180000001],[1595858400,100837.07180000001,100837.07180000001,100837.07180000001,100837.07180000001],[1595908800,100837.07180000001,100837.07180000001,100829.03200000001,100829.03200000001],[1595995200,100829.03200000001,100969.0208,100829.03200000001,100969.0208],[1596081600,100969.0208,101214.7801,100969.0208,101214.7801],[1596168000,101214.7801,101693.3426,101214.7801,101693.3426],[1596254400,101693.3426,102109.2904,101693.3426,102109.2904],[1596340800,102109.2904,102109.2904,102109.2904,102109.2904],[1596427200,102109.2904,102109.2904,102109.2904,102109.2904],[1596463200,102109.2904,102109.2904,102109.2904,102109.2904],[1596513600,102109.2904,102109.2904,102074.9791,102074.9791],[1596600000,102074.9791,102074.9791,101982.7559,101982.7559],[1596686400,101982.7559,102223.85950000001,101982.7559,102223.85950000001],[1596772800,102223.85950000001,102223.85950000001,101899.351,101899.351],[1596859200,101899.351,102172.4183,101899.351,102172.4183],[1596945600,102172.4183,102172.4183,102172.4183,102172.4183],[1597032000,102172.4183,102172.4183,102172.4183,102172.4183],[1597068000,102172.4183,102172.4183,102172.4183,102172.4183],[1597118400,102172.4183,102172.4183,102056.715,102056.715],[1597204800,102056.715,102213.4733,102056.715,102213.4733],[1597291200,102213.4733,102479.7705,102213.4733,102479.7705],[1597377600,102479.7705,102929.64629999999,102479.7705,102929.64629999999],[1597464000,102929.64629999999,102929.64629999999,102888.72010000001,102888.72010000001],[1597550400,102888.72010000001,102888.72010000001,102888.72010000001,102888.72010000001],[1597636800,102888.72010000001,102888.72010000001,102888.72010000001,102888.72010000001],[1597672800,102888.72010000001,102888.72010000001,102888.72010000001,102888.72010000001],[1597723200,102888.72010000001,102888.72010000001,102809.23020000001,102809.23020000001],[1597809600,102809.23020000001,102840.86010000001,102809.23020000001,102840.86010000001],[1597896000,102840.86010000001,102840.86010000001,102294.8861,102294.8861],[1597982400,102294.8861,103024.15330000001,102294.8861,103024.15330000001],[1598068800,103024.15330000001,103024.15330000001,102500.6112,102500.6112],[1598155200,102500.6112,102500.6112,102500.6112,102500.6112],[1598241600,102500.6112,102500.6112,102500.6112,102500.6112],[1598277600,102500.6112,102500.6112,102500.6112,102500.6112],[1598328000,102500.6112,102556.0123,102500.6112,102556.0123],[1598414400,102556.0123,102878.0892,102556.0123,102878.0892],[1598500800,102878.0892,102878.0892,102374.0428,102374.0428],[1598587200,102374.0428,102374.0428,102320.6033,102320.6033],[1598673600,102320.6033,102320.6033,101677.6395,101677.6395],[1598760000,101677.6395,101677.6395,101677.6395,101677.6395],[1598846400,101677.6395,101677.6395,101677.6395,101677.6395],[1598882400,101677.6395,101677.6395,101677.6395,101677.6395],[1598932800,101677.6395,101896.98149999999,101677.6395,101896.98149999999],[1599019200,101896.98149999999,101896.98149999999,101734.0096,101734.0096],[1599105600,101734.0096,101734.0096,101486.95170000001,101486.95170000001],[1599192000,101486.95170000001,101998.6752,101486.95170000001,101998.6752],[1599278400,101998.6752,101998.6752,101688.9477,101688.9477],[1599364800,101688.9477,101688.9477,101688.9477,101688.9477],[1599451200,101688.9477,101688.9477,101688.9477,101688.9477],[1599537600,101688.9477,101688.9477,101688.9477,101688.9477],[1599573600,101688.9477,101688.9477,101688.9477,101688.9477],[1599624000,101688.9477,101688.9477,101439.6534,101439.6534],[1599710400,101439.6534,101439.6534,101234.2395,101234.2395],[1599796800,101234.2395,101234.2395,100961.0088,100961.0088],[1599883200,100961.0088,100961.0088,100905.4362,100905.4362],[1599969600,100905.4362,100905.4362,100905.4362,100905.4362],[1600056000,100905.4362,100905.4362,100905.4362,100905.4362],[1600092000,100905.4362,100905.4362,100905.4362,100905.4362],[1600142400,100905.4362,100905.4362,100779.1372,100779.1372],[1600228800,100779.1372,100779.1372,100632.3168,100632.3168],[1600315200,100632.3168,100632.3168,100380.912,100380.912],[1600401600,100380.912,100380.912,100329.74430000001,100329.74430000001],[1600488000,100329.74430000001,100329.74430000001,100121.5808,100121.5808],[1600574400,100121.5808,100121.5808,100121.5808,100121.5808],[1600660800,100121.5808,100121.5808,100121.5808,100121.5808],[1600696800,100121.5808,100121.5808,100121.5808,100121.5808],[1600747200,100121.5808,100352.9485,100121.5808,100352.9485],[1600833600,100352.9485,100352.9485,100231.8279,100231.8279],[1600920000,100231.8279,100921.90300000001,100231.8279,100921.90300000001],[1601006400,100921.90300000001,101026.603,100921.90300000001,101026.603],[1601092800,101026.603,101026.603,100988.2028,100988.2028],[1601179200,100988.2028,100988.2028,100988.2028,100988.2028],[1601265600,100988.2028,100988.2028,100988.2028,100988.2028],[1601301600,100988.2028,100988.2028,100988.2028,100988.2028],[1601352000,100988.2028,101201.3933,100988.2028,101201.3933],[1601438400,101201.3933,101288.21550000001,101201.3933,101288.21550000001],[1601524800,101288.21550000001,101288.21550000001,100934.4034,100934.4034],[1601611200,100934.4034,100934.4034,100791.1931,100791.1931],[1601697600,100791.1931,100909.62880000001,100791.1931,100909.62880000001],[1601784000,100909.62880000001,100909.62880000001,100909.62880000001,100909.62880000001],[1601870400,100909.62880000001,100909.62880000001,100909.62880000001,100909.62880000001],[1601906400,100909.62880000001,100909.62880000001,100909.62880000001,100909.62880000001],[1601956800,100909.62880000001,101399.9382,100909.62880000001,101399.9382],[1602043200,101399.9382,101509.2558,101399.9382,101509.2558],[1602129600,101509.2558,101698.2028,101509.2558,101698.2028],[1602216000,101698.2028,101698.2028,101572.4418,101572.4418],[1602302400,101572.4418,101572.4418,101460.966,101460.966],[1602388800,101460.966,101460.966,101460.966,101460.966],[1602475200,101460.966,101460.966,101460.966,101460.966],[1602511200,101460.966,101460.966,101460.966,101460.966],[1602561600,101460.966,101587.4433,101460.966,101587.4433],[1602648000,101587.4433,101587.4433,101239.208,101239.208],[1602734400,101239.208,101274.41740000001,101239.208,101274.41740000001],[1602820800,101274.41740000001,101499.461,101274.41740000001,101499.461],[1602907200,101499.461,101556.9087,101499.461,101556.9087],[1602993600,101556.9087,101556.9087,101556.9087,101556.9087],[1603080000,101556.9087,101556.9087,101556.9087,101556.9087],[1603116000,101556.9087,101556.9087,101556.9087,101556.9087],[1603166400,101556.9087,102054.8184,101556.9087,102054.8184],[1603252800,102054.8184,102448.946,102054.8184,102448.946],[1603339200,102448.946,102448.946,102205.91680000001,102205.91680000001],[1603425600,102205.91680000001,102205.91680000001,101872.0472,101872.0472],[1603512000,101872.0472,101872.0472,101821.6973,101821.6973],[1603598400,101821.6973,101821.6973,101821.6973,101821.6973],[1603684800,101821.6973,101821.6973,101821.6973,101821.6973],[1603720800,101821.6973,101821.6973,101821.6973,101821.6973],[1603771200,101821.6973,101821.6973,101628.33869999999,101628.33869999999],[1603857600,101628.33869999999,101628.33869999999,101423.3008,101423.3008],[1603944000,101423.3008,101558.164,101423.3008,101558.164],[1604030400,101558.164,101558.164,101354.094,101354.094],[1604116800,101354.094,101361.0867,101354.094,101361.0867],[1604203200,101361.0867,101361.0867,101361.0867,101361.0867],[1604293200,101361.0867,101361.0867,101361.0867,101361.0867],[1604329200,101361.0867,101361.0867,101361.0867,101361.0867],[1604379600,101361.0867,101361.0867,100926.1629,100926.1629],[1604466000,100926.1629,100968.7629,100926.1629,100968.7629],[1604552400,100968.7629,100968.7629,100566.2507,100566.2507],[1604638800,100566.2507,100566.2507,100474.005,100474.005],[1604725200,100474.005,100807.5448,100474.005,100807.5448],[1604811600,100807.5448,100807.5448,100807.5448,100807.5448],[1604898000,100807.5448,100807.5448,100807.5448,100807.5448],[1604934000,100807.5448,100807.5448,100807.5448,100807.5448],[1604984400,100807.5448,100807.5448,100505.3055,100505.3055],[1605070800,100505.3055,100592.65360000001,100505.3055,100592.65360000001],[1605157200,100592.65360000001,100592.65360000001,100093.5496,100093.5496],[1605243600,100093.5496,100290.9721,100093.5496,100290.9721],[1605330000,100290.9721,100316.7019,100290.9721,100316.7019],[1605416400,100316.7019,100316.7019,100316.7019,100316.7019],[1605502800,100316.7019,100316.7019,100316.7019,100316.7019],[1605538800,100316.7019,100316.7019,100316.7019,100316.7019],[1605589200,100316.7019,100316.7019,99876.9133,99876.9133],[1605675600,99876.9133,100114.7978,99876.9133,100114.7978],[1605762000,100114.7978,100114.7978,99793.671600000001,99793.671600000001],[1605848400,99793.671600000001,99921.289900000003,99793.671600000001,99921.289900000003],[1605934800,99921.289900000003,99921.289900000003,99702.404200000004,99702.404200000004],[1606021200,99702.404200000004,99702.404200000004,99702.404200000004,99702.404200000004],[1606107600,99702.404200000004,99702.404200000004,99702.404200000004,99702.404200000004],[1606143600,99702.404200000004,99702.404200000004,99702.404200000004,99702.404200000004],[1606194000,99702.404200000004,100150.1329,99702.404200000004,100150.1329],[1606280400,100150.1329,100150.1329,99830.037100000001,99830.037100000001],[1606366800,99830.037100000001,99851.175300000003,99830.037100000001,99851.175300000003],[1606453200,99851.175300000003,99851.175300000003,99851.175300000003,99851.175300000003],[1606539600,99851.175300000003,99851.175300000003,99589.8554,99589.8554],[1606626000,99589.8554,99589.8554,99589.8554,99589.8554],[1606712400,99589.8554,99589.8554,99589.8554,99589.8554],[1606748400,99589.8554,99589.8554,99589.8554,99589.8554],[1606798800,99589.8554,99886.598499999993,99589.8554,99886.598499999993],[1606885200,99886.598499999993,100400.5215,99886.598499999993,100400.5215],[1606971600,100400.5215,100455.33070000001,100400.5215,100455.33070000001],[1607058000,100455.33070000001,100459.12729999999,100455.33070000001,100459.12729999999],[1607144400,100459.12729999999,100738.6651,100459.12729999999,100738.6651],[1607230800,100738.6651,100738.6651,100738.6651,100738.6651],[1607317200,100738.6651,100738.6651,100738.6651,100738.6651],[1607353200,100738.6651,100738.6651,100738.6651,100738.6651],[1607403600,100738.6651,100738.6651,100566.5567,100566.5567],[1607490000,100566.5567,100649.8515,100566.5567,100649.8515],[1607576400,100649.8515,100649.8515,100596.9264,100596.9264],[1607662800,100596.9264,100596.9264,99862.756399999998,99862.756399999998],[1607749200,99862.756399999998,99862.756399999998,99447.815400000007,99447.815400000007],[1607835600,99447.815400000007,99447.815400000007,99447.815400000007,99447.815400000007],[1607922000,99447.815400000007,99447.815400000007,99447.815400000007,99447.815400000007],[1607958000,99447.815400000007,99447.815400000007,99447.815400000007,99447.815400000007],[1608008400,99447.815400000007,99837.621299999999,99447.815400000007,99837.621299999999],[1608094800,99837.621299999999,100019.9743,99837.621299999999,100019.9743],[1608181200,100019.9743,100083.05469999999,100019.9743,100083.05469999999],[1608267600,100083.05469999999,100083.05469999999,99954.129100000006,99954.129100000006],[1608354000,99954.129100000006,99954.129100000006,99900.538799999995,99900.538799999995],[1608440400,99900.538799999995,99900.538799999995,99900.538799999995,99900.538799999995],[1608526800,99900.538799999995,99900.538799999995,99900.538799999995,99900.538799999995],[1608562800,99900.538799999995,99900.538799999995,99900.538799999995,99900.538799999995],[1608613200,99900.538799999995,100002.99430000001,99900.538799999995,100002.99430000001],[1608699600,100002.99430000001,100002.99430000001,99994.206000000006,99994.206000000006],[1608786000,99994.206000000006,99994.206000000006,99986.338699999993,99986.338699999993],[1608872400,99986.338699999993,99986.338699999993,99769.252800000002,99769.252800000002],[1608958800,99769.252800000002,99769.252800000002,99769.252800000002,99769.252800000002],[1609045200,99769.252800000002,99769.252800000002,99769.252800000002,99769.252800000002],[1609131600,99769.252800000002,99769.252800000002,99769.252800000002,99769.252800000002],[1609167600,99769.252800000002,99769.252800000002,99769.252800000002,99769.252800000002],[1609218000,99769.252800000002,99937.7935,99769.252800000002,99937.7935],[1609304400,99937.7935,99937.7935,99887.841799999995,99887.841799999995],[1609390800,99887.841799999995,99887.841799999995,99694.667499999996,99694.667499999996],[1609477200,99694.667499999996,99694.667499999996,99494.835300000006,99494.835300000006],[1609563600,99494.128400000001,99494.128400000001,99494.128400000001,99494.128400000001],[1609650000,99494.128400000001,99494.128400000001,99494.128400000001,99494.128400000001],[1609736400,99494.128400000001,99494.128400000001,99494.128400000001,99494.128400000001],[1609772400,99494.128400000001,99494.128400000001,99494.128400000001,99494.128400000001],[1609822800,99494.128400000001,99581.023400000005,99494.128400000001,99581.023400000005],[1609909200,99581.023400000005,99581.023400000005,99058.247900000002,99058.247900000002],[1609995600,99058.247900000002,99058.247900000002,98904.727299999999,98904.727299999999],[1610082000,98904.727299999999,98972.919200000004,98904.727299999999,98972.919200000004],[1610168400,98972.919200000004,98981.918300000005,98972.919200000004,98981.918300000005],[1610254800,98981.918300000005,98981.918300000005,98981.918300000005,98981.918300000005],[1610341200,98981.918300000005,98981.918300000005,98981.918300000005,98981.918300000005],[1610377200,98981.918300000005,98981.918300000005,98981.918300000005,98981.918300000005],[1610427600,98981.918300000005,99130.697899999999,98981.918300000005,99130.697899999999],[1610514000,99130.697899999999,99130.697899999999,99068.655199999994,99068.655199999994],[1610600400,99068.655199999994,99110.857000000004,99068.655199999994,99110.857000000004],[1610686800,99110.857000000004,99110.857000000004,98852.707899999994,98852.707899999994],[1610773200,98852.707899999994,99006.222599999994,98852.707899999994,99006.222599999994],[1610859600,99006.222599999994,99006.222599999994,99006.222599999994,99006.222599999994],[1610946000,99006.222599999994,99006.222599999994,99006.222599999994,99006.222599999994],[1611032400,99006.222599999994,99006.222599999994,99006.222599999994,99006.222599999994],[1611068400,99006.222599999994,99006.222599999994,99006.222599999994,99006.222599999994],[1611118800,99006.222599999994,99545.985199999996,99006.222599999994,99545.985199999996],[1611205200,99545.985199999996,99545.985199999996,98914.125100000005,98914.125100000005],[1611291600,98914.125100000005,99198.698999999993,98914.125100000005,99198.698999999993],[1611378000,99198.698999999993,99441.070399999997,99198.698999999993,99441.070399999997],[1611464400,99441.070399999997,99441.070399999997,99441.070399999997,99441.070399999997],[1611550800,99441.070399999997,99441.070399999997,99441.070399999997,99441.070399999997],[1611586800,99441.070399999997,99441.070399999997,99441.070399999997,99441.070399999997],[1611637200,99441.070399999997,99441.070399999997,99274.7647,99274.7647],[1611723600,99274.7647,99274.7647,99088.080400000006,99088.080400000006],[1611810000,99088.080400000006,99558.059699999998,99088.080400000006,99558.059699999998],[1611896400,99558.059699999998,99611.430500000002,99558.059699999998,99611.430500000002],[1611982800,99611.430500000002,99849.672099999996,99611.430500000002,99849.672099999996],[1612069200,99849.672099999996,99849.672099999996,99849.672099999996,99849.672099999996],[1612155600,99849.672099999996,99849.672099999996,99849.672099999996,99849.672099999996],[1612191600,99849.672099999996,99849.672099999996,99849.672099999996,99849.672099999996],[1612242000,99849.672099999996,99849.672099999996,99474.246700000003,99474.246700000003],[1612328400,99474.246700000003,99554.8514,99474.246700000003,99554.8514],[1612414800,99554.8514,99554.8514,99171.188800000004,99171.188800000004],[1612501200,99171.188800000004,99344.263500000001,99171.188800000004,99344.263500000001],[1612587600,99344.263500000001,99344.263500000001,99334.145000000004,99334.145000000004],[1612674000,99334.145000000004,99334.145000000004,99334.145000000004,99334.145000000004],[1612760400,99334.145000000004,99334.145000000004,99334.145000000004,99334.145000000004],[1612796400,99334.145000000004,99334.145000000004,99334.145000000004,99334.145000000004],[1612846800,99334.145000000004,99334.145000000004,99114.208100000003,99114.208100000003],[1612933200,99114.208100000003,99245.506500000003,99114.208100000003,99245.506500000003],[1613019600,99245.506500000003,99627.762100000007,99245.506500000003,99627.762100000007],[1613106000,99627.762100000007,99627.762100000007,99439.624899999995,99439.624899999995],[1613192400,99439.624899999995,99487.126600000003,99439.624899999995,99487.126600000003],[1613278800,99487.126600000003,99487.126600000003,99487.126600000003,99487.126600000003],[1613365200,99487.126600000003,99487.126600000003,99487.126600000003,99487.126600000003],[1613451600,99487.126600000003,99487.126600000003,99487.126600000003,99487.126600000003],[1613487600,99487.126600000003,99487.126600000003,99487.126600000003,99487.126600000003],[1613538000,99487.126600000003,99919.569499999998,99487.126600000003,99919.569499999998],[1613624400,99919.569499999998,99919.569499999998,99515.698300000004,99515.698300000004],[1613710800,99515.698300000004,99736.641099999993,99515.698300000004,99736.641099999993],[1613797200,99736.641099999993,99736.641099999993,99047.339500000002,99047.339500000002],[1613883600,99047.339500000002,99047.339500000002,99047.339500000002,99047.339500000002],[1613970000,99047.339500000002,99047.339500000002,99047.339500000002,99047.339500000002],[1614006000,99047.339500000002,99047.339500000002,99047.339500000002,99047.339500000002],[1614056400,99047.339500000002,99047.339500000002,98807.510899999994,98807.510899999994],[1614142800,98807.510899999994,98807.510899999994,98582.029599999994,98582.029599999994],[1614229200,98582.029599999994,98582.029599999994,98308.953500000003,98308.953500000003],[1614315600,98308.953500000003,98596.539099999995,98308.953500000003,98596.539099999995],[1614402000,98596.539099999995,99619.822199999995,98596.539099999995,99619.822199999995],[1614488400,99619.822199999995,99619.822199999995,99619.822199999995,99619.822199999995],[1614574800,99619.822199999995,99619.822199999995,99619.822199999995,99619.822199999995],[1614661200,99619.822199999995,99619.822199999995,98893.938800000004,98893.938800000004],[1614700800,98893.938800000004,98893.938800000004,98893.938800000004,98893.938800000004],[1614747600,98893.938800000004,98893.938800000004,98739.595499999996,98739.595499999996],[1614834000,98739.595499999996,98870.292799999996,98739.595499999996,98870.292799999996],[1614920400,98870.292799999996,98966.170800000007,98870.292799999996,98966.170800000007],[1615006800,98966.170800000007,99062.030799999993,98966.170800000007,99062.030799999993],[1615093200,99062.030799999993,99062.030799999993,99062.030799999993,99062.030799999993],[1615179600,99062.030799999993,99062.030799999993,99062.030799999993,99062.030799999993],[1615215600,99062.030799999993,99062.030799999993,99062.030799999993,99062.030799999993],[1615266000,99062.030799999993,99161.657999999996,99062.030799999993,99161.657999999996],[1615352400,99161.657999999996,99161.657999999996,99156.844200000007,99156.844200000007],[1615438800,99156.844200000007,99156.844200000007,99046.128800000006,99046.128800000006],[1615525200,99046.128800000006,99173.808000000005,99046.128800000006,99173.808000000005],[1615611600,99173.808000000005,99286.657099999997,99173.808000000005,99286.657099999997],[1615698000,99286.657099999997,99286.657099999997,99286.657099999997,99286.657099999997],[1615780800,99286.657099999997,99286.657099999997,99286.657099999997,99286.657099999997],[1615816800,99286.657099999997,99286.657099999997,99286.657099999997,99286.657099999997],[1615867200,99286.657099999997,99286.657099999997,99145.429399999994,99145.429399999994],[1615953600,99145.429399999994,99194.490999999995,99145.429399999994,99194.490999999995],[1616040000,99194.490999999995,99194.490999999995,99160.133600000001,99160.133600000001],[1616126400,99160.133600000001,99238.535300000003,99160.133600000001,99238.535300000003],[1616212800,99238.535300000003,99238.535300000003,99062.275699999998,99062.275699999998],[1616299200,99062.275699999998,99062.275699999998,99062.275699999998,99062.275699999998],[1616385600,99062.275699999998,99062.275699999998,99062.275699999998,99062.275699999998],[1616421600,99062.275699999998,99062.275699999998,99062.275699999998,99062.275699999998],[1616472000,99062.275699999998,99250.172300000006,99062.275699999998,99250.172300000006],[1616558400,99250.172300000006,99660.560800000007,99250.172300000006,99660.560800000007],[1616644800,99660.560800000007,99665.558499999999,99660.560800000007,99665.558499999999],[1616731200,99665.558499999999,99799.379700000005,99665.558499999999,99799.379700000005],[1616817600,99799.379700000005,99799.379700000005,99784.996799999994,99784.996799999994],[1616904000,99784.996799999994,99784.996799999994,99784.996799999994,99784.996799999994],[1616990400,99784.996799999994,99784.996799999994,99784.996799999994,99784.996799999994],[1617026400,99784.996799999994,99784.996799999994,99784.996799999994,99784.996799999994],[1617076800,99784.996799999994,99784.996799999994,99636.266900000002,99636.266900000002],[1617163200,99636.266900000002,99713.388999999996,99636.266900000002,99713.388999999996],[1617249600,99713.388999999996,99790.233699999997,99713.388999999996,99790.233699999997],[1617336000,99790.233699999997,99896.981100000005,99790.233699999997,99896.981100000005],[1617422400,99896.981100000005,99896.981100000005,99896.981100000005,99896.981100000005],[1617508800,99896.981100000005,99896.981100000005,99896.981100000005,99896.981100000005],[1617595200,99896.981100000005,99896.981100000005,99896.981100000005,99896.981100000005],[1617631200,99896.981100000005,99896.981100000005,99896.981100000005,99896.981100000005],[1617681600,99896.981100000005,99896.981100000005,99886.986399999994,99886.986399999994],[1617768000,99886.986399999994,99929.917499999996,99886.986399999994,99929.917499999996],[1617854400,99929.917499999996,100184.73209999999,99929.917499999996,100184.73209999999],[1617940800,100184.73209999999,100184.73209999999,99965.660900000003,99965.660900000003],[1618027200,99965.660900000003,100121.1501,99965.660900000003,100121.1501],[1618113600,100121.1501,100121.1501,100121.1501,100121.1501],[1618200000,100121.1501,100121.1501,100121.1501,100121.1501],[1618236000,100121.1501,100121.1501,100121.1501,100121.1501],[1618286400,100121.1501,100312.92049999999,100121.1501,100312.92049999999],[1618372800,100312.92049999999,100312.92049999999,100183.2395,100183.2395],[1618459200,100183.2395,100183.2395,99452.5913,99452.5913],[1618545600,99452.5913,99452.5913,99138.631500000003,99138.631500000003],[1618632000,99138.631500000003,99596.804600000003,99138.631500000003,99596.804600000003],[1618718400,99596.804600000003,99596.804600000003,99596.804600000003,99596.804600000003],[1618804800,99596.804600000003,99596.804600000003,99596.804600000003,99596.804600000003],[1618840800,99596.804600000003,99596.804600000003,99596.804600000003,99596.804600000003],[1618891200,99596.804600000003,99835.205400000006,99596.804600000003,99835.205400000006],[1618977600,99835.205400000006,99865.179099999994,99835.205400000006,99865.179099999994],[1619064000,99865.179099999994,99865.179099999994,99467.639899999995,99467.639899999995],[1619150400,99467.639899999995,99567.346799999999,99467.639899999995,99567.346799999999],[1619236800,99567.346799999999,99628.1731,99567.346799999999,99628.1731],[1619323200,99628.1731,99628.1731,99628.1731,99628.1731],[1619409600,99628.1731,99628.1731,99628.1731,99628.1731],[1619445600,99628.1731,99628.1731,99628.1731,99628.1731],[1619496000,99628.1731,99628.1731,99319.446400000001,99319.446400000001],[1619582400,99319.446400000001,99800.163799999995,99319.446400000001,99800.163799999995],[1619668800,99800.163799999995,99800.163799999995,99760.252200000003,99760.252200000003],[1619755200,99760.252200000003,100012.5186,99760.252200000003,100012.5186],[1619841600,100012.5186,100060.8468,100012.5186,100060.8468],[1619928000,100060.8468,100060.8468,100060.8468,100060.8468],[1620014400,100060.8468,100060.8468,100060.8468,100060.8468],[1620050400,100060.8468,100060.8468,100060.8468,100060.8468],[1620100800,100060.8468,100060.8468,99944.513500000001,99944.513500000001],[1620187200,99944.513500000001,100291.88280000001,99944.513500000001,100291.88280000001],[1620273600,100291.88280000001,100291.88280000001,99802.835200000001,99802.835200000001],[1620360000,99802.835200000001,99813.732699999993,99802.835200000001,99813.732699999993],[1620446400,99813.732699999993,99942.469700000001,99813.732699999993,99942.469700000001],[1620532800,99942.469700000001,99942.469700000001,99942.469700000001,99942.469700000001],[1620619200,99942.469700000001,99942.469700000001,99942.469700000001,99942.469700000001],[1620655200,99942.469700000001,99942.469700000001,99942.469700000001,99942.469700000001],[1620705600,99942.469700000001,100374.6174,99942.469700000001,100374.6174],[1620792000,100374.6174,100374.6174,100307.0144,100307.0144],[1620878400,100307.0144,100937.8386,100307.0144,100937.8386],[1620964800,100937.8386,100937.8386,100834.5923,100834.5923],[1621051200,100834.5923,100834.5923,100714.4997,100714.4997],[1621137600,100714.4997,100714.4997,100714.4997,100714.4997],[1621224000,100714.4997,100714.4997,100714.4997,100714.4997],[1621260000,100714.4997,100714.4997,100714.4997,100714.4997],[1621310400,100714.4997,101014.27469999999,100714.4997,101014.27469999999],[1621396800,101014.27469999999,101167.1231,101014.27469999999,101167.1231],[1621483200,101167.1231,101426.5282,101167.1231,101426.5282],[1621569600,101426.5282,101426.5282,101406.5677,101406.5677],[1621656000,101406.5677,101582.3578,101406.5677,101582.3578],[1621742400,101582.3578,101582.3578,101582.3578,101582.3578],[1621828800,101582.3578,101582.3578,101582.3578,101582.3578],[1621864800,101582.3578,101582.3578,101582.3578,101582.3578],[1621915200,101582.3578,101582.3578,101345.76149999999,101345.76149999999],[1622001600,101345.76149999999,101405.9783,101345.76149999999,101405.9783],[1622088000,101405.9783,101405.9783,100974.1488,100974.1488],[1622174400,100974.1488,101386.90730000001,100974.1488,101386.90730000001],[1622260800,101386.90730000001,101573.011,101386.90730000001,101573.011],[1622347200,101573.011,101573.011,101573.011,101573.011],[1622433600,101573.011,101573.011,101573.011,101573.011],[1622520000,101573.011,101573.011,101573.011,101573.011],[1622556000,101573.011,101573.011,101573.011,101573.011],[1622606400,101573.011,101573.011,101344.3613,101344.3613],[1622692800,101344.3613,101446.4427,101344.3613,101446.4427],[1622779200,101446.4427,101948.6263,101446.4427,101948.6263],[1622865600,101948.6263,101948.6263,101408.1397,101408.1397],[1622952000,101408.1397,101408.1397,101408.1397,101408.1397],[1623038400,101408.1397,101408.1397,101408.1397,101408.1397],[1623074400,101408.1397,101408.1397,101408.1397,101408.1397],[1623124800,101408.1397,101408.1397,101369.7507,101369.7507],[1623211200,101369.7507,101612.4137,101369.7507,101612.4137],[1623297600,101612.4137,101642.7847,101612.4137,101642.7847],[1623384000,101642.7847,101642.7847,101573.8941,101573.8941],[1623470400,101573.8941,101722.04180000001,101573.8941,101722.04180000001],[1623556800,101722.04180000001,101722.04180000001,101722.04180000001,101722.04180000001],[1623643200,101722.04180000001,101722.04180000001,101722.04180000001,101722.04180000001],[1623679200,101722.04180000001,101722.04180000001,101722.04180000001,101722.04180000001],[1623729600,101722.04180000001,101798.6973,101722.04180000001,101798.6973],[1623816000,101798.6973,101972.57799999999,101798.6973,101972.57799999999],[1623902400,101972.57799999999,101972.57799999999,101910.486,101910.486],[1623988800,101910.486,101910.486,101474.3572,101474.3572],[1624075200,101474.3572,101474.3572,101447.9227,101447.9227],[1624161600,101447.9227,101447.9227,101447.9227,101447.9227],[1624248000,101447.9227,101447.9227,101447.9227,101447.9227],[1624284000,101447.9227,101447.9227,101447.9227,101447.9227],[1624334400,101447.9227,101560.04240000001,101447.9227,101560.04240000001],[1624420800,101560.04240000001,101560.04240000001,101535.3625,101535.3625],[1624507200,101535.3625,101535.3625,101533.2323,101533.2323],[1624593600,101533.2323,101533.2323,101273.2032,101273.2032],[1624680000,101273.2032,101273.2032,101149.0171,101149.0171],[1624766400,101149.0171,101149.0171,101149.0171,101149.0171],[1624852800,101149.0171,101149.0171,101149.0171,101149.0171],[1624888800,101149.0171,101149.0171,101149.0171,101149.0171],[1624939200,101149.0171,101164.5966,101149.0171,101164.5966],[1625025600,101164.5966,101422.8397,101164.5966,101422.8397],[1625112000,101422.8397,101422.8397,101269.8398,101269.8398],[1625198400,101269.8398,101512.57060000001,101269.8398,101512.57060000001],[1625284800,101512.57060000001,101512.57060000001,101281.7546,101281.7546],[1625371200,101281.7546,101281.7546,101281.7546,101281.7546],[1625457600,101281.7546,101281.7546,101281.7546,101281.7546],[1625544000,101281.7546,101281.7546,101281.7546,101281.7546],[1625580000,101281.7546,101281.7546,101281.7546,101281.7546],[1625630400,101281.7546,101281.7546,100955.2276,100955.2276],[1625716800,100955.2276,100955.2276,100932.56080000001,100932.56080000001],[1625803200,100932.56080000001,101668.70239999999,100932.56080000001,101668.70239999999],[1625889600,101668.70239999999,101668.70239999999,101640.13159999999,101640.13159999999],[1625976000,101640.13159999999,101640.13159999999,101640.13159999999,101640.13159999999],[1626062400,101640.13159999999,101640.13159999999,101640.13159999999,101640.13159999999],[1626098400,101640.13159999999,101640.13159999999,101640.13159999999,101640.13159999999],[1626148800,101640.13159999999,101741.6569,101640.13159999999,101741.6569],[1626235200,101741.6569,101741.6569,101630.79270000001,101630.79270000001],[1626321600,101630.79270000001,101630.79270000001,101284.70209999999,101284.70209999999],[1626408000,101284.70209999999,101457.68180000001,101284.70209999999,101457.68180000001],[1626494400,101457.68180000001,101457.68180000001,101295.1263,101295.1263],[1626580800,101295.1263,101295.1263,101295.1263,101295.1263],[1626667200,101295.1263,101295.1263,101295.1263,101295.1263],[1626703200,101295.1263,101295.1263,101295.1263,101295.1263],[1626753600,101295.1263,101536.1056,101295.1263,101536.1056],[1626840000,101536.1056,101536.1056,101450.2743,101450.2743],[1626926400,101450.2743,101639.77,101450.2743,101639.77],[1627012800,101639.77,101639.77,101423.54889999999,101423.54889999999],[1627099200,101423.54889999999,101555.7163,101423.54889999999,101555.7163],[1627185600,101555.7163,101555.7163,101555.7163,101555.7163],[1627272000,101555.7163,101555.7163,101555.7163,101555.7163],[1627308000,101555.7163,101555.7163,101555.7163,101555.7163],[1627358400,101555.7163,101751.4567,101555.7163,101751.4567],[1627444800,101751.4567,102102.3943,101751.4567,102102.3943],[1627531200,102102.3943,102383.5819,102102.3943,102383.5819],[1627617600,102383.5819,102383.5819,102276.4065,102276.4065],[1627704000,102276.4065,102572.32309999999,102276.4065,102572.32309999999],[1627790400,102572.32309999999,102572.32309999999,102572.32309999999,102572.32309999999],[1627876800,102572.32309999999,102572.32309999999,102572.32309999999,102572.32309999999],[1627912800,102572.32309999999,102572.32309999999,102572.32309999999,102572.32309999999],[1627963200,102572.32309999999,102572.32309999999,102330.1517,102330.1517],[1628049600,102330.1517,102330.1517,102042.79240000001,102042.79240000001],[1628136000,102042.79240000001,102042.79240000001,101837.2346,101837.2346],[1628222400,101837.2346,101863.7454,101837.2346,101863.7454],[1628308800,101863.7454,101863.7454,101782.5336,101782.5336],[1628395200,101782.5336,101782.5336,101782.5336,101782.5336],[1628481600,101782.5336,101782.5336,101782.5336,101782.5336],[1628517600,101782.5336,101782.5336,101782.5336,101782.5336],[1628568000,101782.5336,101782.5336,101682.50900000001,101682.50900000001],[1628654400,101682.50900000001,101682.50900000001,101449.6507,101449.6507],[1628740800,101449.6507,101449.6507,101317.36810000001,101317.36810000001],[1628827200,101317.36810000001,101441.40820000001,101317.36810000001,101441.40820000001],[1628913600,101441.40820000001,101441.40820000001,101438.8366,101438.8366],[1629000000,101438.8366,101438.8366,101438.8366,101438.8366],[1629086400,101438.8366,101438.8366,101438.8366,101438.8366],[1629122400,101438.8366,101438.8366,101438.8366,101438.8366],[1629172800,101438.8366,101599.4253,101438.8366,101599.4253],[1629259200,101599.4253,102060.48020000001,101599.4253,102060.48020000001],[1629345600,102060.48020000001,102245.4819,102060.48020000001,102245.4819],[1629432000,102245.4819,102432.4134,102245.4819,102432.4134],[1629518400,102432.4134,102508.3515,102432.4134,102508.3515],[1629604800,102508.3515,102508.3515,102508.3515,102508.3515],[1629691200,102508.3515,102508.3515,102508.3515,102508.3515],[1629727200,102508.3515,102508.3515,102508.3515,102508.3515],[1629777600,102508.3515,102508.3515,102415.05710000001,102415.05710000001],[1629864000,102415.05710000001,102415.05710000001,102040.7576,102040.7576],[1629950400,102040.7576,102040.7576,101965.3607,101965.3607],[1630036800,101965.3607,101965.3607,101935.2242,101935.2242],[1630123200,101935.2242,101935.2242,101784.2301,101784.2301],[1630209600,101784.2301,101784.2301,101784.2301,101784.2301],[1630296000,101784.2301,101784.2301,101784.2301,101784.2301],[1630332000,101784.2301,101784.2301,101784.2301,101784.2301],[1630382400,101784.2301,101784.2301,101729.30190000001,101729.30190000001],[1630468800,101729.30190000001,101729.30190000001,101489.2004,101489.2004],[1630555200,101489.2004,101489.2004,101312.36810000001,101312.36810000001],[1630641600,101312.36810000001,101312.36810000001,101218.5208,101218.5208],[1630728000,101218.5208,101218.5208,100848.8939,100848.8939],[1630814400,100848.8939,100848.8939,100848.8939,100848.8939],[1630900800,100848.8939,100848.8939,100848.8939,100848.8939],[1630987200,100848.8939,100848.8939,100848.8939,100848.8939],[1631023200,100848.8939,100848.8939,100848.8939,100848.8939],[1631073600,100848.8939,101088.10400000001,100848.8939,101088.10400000001],[1631160000,101088.10400000001,101088.10400000001,100953.50840000001,100953.50840000001],[1631246400,100953.50840000001,101085.8346,100953.50840000001,101085.8346],[1631332800,101085.8346,101085.8346,101073.44650000001,101073.44650000001],[1631419200,101073.44650000001,101073.44650000001,101073.44650000001,101073.44650000001],[1631505600,101073.44650000001,101073.44650000001,101073.44650000001,101073.44650000001],[1631541600,101073.44650000001,101073.44650000001,101073.44650000001,101073.44650000001],[1631592000,101073.44650000001,101073.44650000001,100966.8101,100966.8101],[1631678400,100966.8101,101200.2205,100966.8101,101200.2205],[1631764800,101200.2205,101200.2205,101065.0252,101065.0252],[1631851200,101065.0252,101065.0252,100903.6318,100903.6318],[1631937600,100903.6318,100903.6318,100875.9575,100875.9575],[1632024000,100875.9575,100875.9575,100875.9575,100875.9575],[1632110400,100875.9575,100875.9575,100875.9575,100875.9575],[1632146400,100875.9575,100875.9575,100875.9575,100875.9575],[1632196800,100875.9575,100875.9575,100871.68459999999,100871.68459999999],[1632283200,100871.68459999999,101067.1793,100871.68459999999,101067.1793],[1632369600,101067.1793,101067.1793,100955.43889999999,100955.43889999999],[1632456000,100955.43889999999,100955.43889999999,100950.8334,100950.8334],[1632542400,100950.8334,101329.1373,100950.8334,101329.1373],[1632628800,101329.1373,101329.1373,101329.1373,101329.1373],[1632715200,101329.1373,101329.1373,101329.1373,101329.1373],[1632751200,101329.1373,101329.1373,101329.1373,101329.1373],[1632801600,101329.1373,101329.1373,101263.2789,101263.2789],[1632888000,101263.2789,101287.4281,101263.2789,101287.4281],[1632974400,101287.4281,101435.4039,101287.4281,101435.4039],[1633060800,101435.4039,101435.4039,100999.0665,100999.0665],[1633147200,100999.0665,100999.0665,100876.7689,100876.7689],[1633233600,100876.7689,100876.7689,100876.7689,100876.7689],[1633320000,100876.7689,100876.7689,100876.7689,100876.7689],[1633356000,100876.7689,100876.7689,100876.7689,100876.7689],[1633406400,100876.7689,101065.045,100876.7689,101065.045],[1633492800,101065.045,101084.5805,101065.045,101084.5805],[1633579200,101084.5805,101126.01459999999,101084.5805,101126.01459999999],[1633665600,101126.01459999999,101126.01459999999,100996.7022,100996.7022],[1633752000,100996.7022,101273.38920000001,100996.7022,101273.38920000001],[1633838400,101273.38920000001,101273.38920000001,101273.38920000001,101273.38920000001],[1633924800,101273.38920000001,101273.38920000001,101273.38920000001,101273.38920000001],[1633960800,101273.38920000001,101273.38920000001,101273.38920000001,101273.38920000001],[1634011200,101273.38920000001,101273.38920000001,101264.8159,101264.8159],[1634097600,101264.8159,101264.8159,101141.9397,101141.9397],[1634184000,101141.9397,101395.33199999999,101141.9397,101395.33199999999],[1634270400,101395.33199999999,101395.33199999999,101113.9105,101113.9105],[1634356800,101113.9105,101259.28449999999,101113.9105,101259.28449999999],[1634443200,101259.28449999999,101259.28449999999,101259.28449999999,101259.28449999999],[1634529600,101259.28449999999,101259.28449999999,101259.28449999999,101259.28449999999],[1634565600,101259.28449999999,101259.28449999999,101259.28449999999,101259.28449999999],[1634616000,101259.28449999999,101259.28449999999,101149.52280000001,101149.52280000001],[1634702400,101149.52280000001,101149.52280000001,100811.8964,100811.8964],[1634788800,100811.8964,100811.8964,100631.55620000001,100631.55620000001],[1634875200,100631.55620000001,100887.6544,100631.55620000001,100887.6544],[1634961600,100887.6544,100887.6544,100826.88920000001,100826.88920000001],[1635048000,100826.88920000001,100826.88920000001,100826.88920000001,100826.88920000001],[1635134400,100826.88920000001,100826.88920000001,100826.88920000001,100826.88920000001],[1635170400,100826.88920000001,100826.88920000001,100826.88920000001,100826.88920000001],[1635220800,100826.88920000001,100826.88920000001,100508.58229999999,100508.58229999999],[1635307200,100508.58229999999,100546.5649,100508.58229999999,100546.5649],[1635393600,100546.5649,100546.5649,100353.50260000001,100353.50260000001],[1635480000,100353.50260000001,100632.63619999999,100353.50260000001,100632.63619999999],[1635566400,100632.63619999999,100632.63619999999,100247.10520000001,100247.10520000001],[1635652800,100247.10520000001,100247.10520000001,100247.10520000001,100247.10520000001],[1635739200,100247.10520000001,100247.10520000001,100247.10520000001,100247.10520000001],[1635775200,100247.10520000001,100247.10520000001,100247.10520000001,100247.10520000001],[1635825600,100247.10520000001,100474.0043,100247.10520000001,100474.0043],[1635912000,100474.0043,100880.54059999999,100474.0043,100880.54059999999],[1635998400,100880.54059999999,100923.3751,100880.54059999999,100923.3751],[1636084800,100923.3751,100923.3751,100614.1045,100614.1045],[1636171200,100614.1045,100614.1045,100459.68640000001,100459.68640000001],[1636257600,100459.68640000001,100459.68640000001,100459.68640000001,100459.68640000001],[1636347600,100459.68640000001,100459.68640000001,100459.68640000001,100459.68640000001],[1636383600,100459.68640000001,100459.68640000001,100459.68640000001,100459.68640000001],[1636434000,100459.68640000001,100459.68640000001,100303.0631,100303.0631],[1636520400,100303.0631,100689.40949999999,100303.0631,100689.40949999999],[1636606800,100689.40949999999,100689.40949999999,100545.1033,100545.1033],[1636693200,100545.1033,100615.07030000001,100545.1033,100615.07030000001],[1636779600,100615.07030000001,100615.07030000001,100478.8064,100478.8064],[1636866000,100478.8064,100478.8064,100478.8064,100478.8064],[1636952400,100478.8064,100478.8064,100478.8064,100478.8064],[1636988400,100478.8064,100478.8064,100478.8064,100478.8064],[1637038800,100478.8064,100478.8064,100162.04270000001,100162.04270000001],[1637125200,100162.04270000001,100346.22380000001,100162.04270000001,100346.22380000001],[1637211600,100346.22380000001,100607.9964,100346.22380000001,100607.9964],[1637298000,100607.9964,100653.9621,100607.9964,100653.9621],[1637384400,100653.9621,100653.9621,100494.20110000001,100494.20110000001],[1637470800,100494.20110000001,100494.20110000001,100494.20110000001,100494.20110000001],[1637557200,100494.20110000001,100494.20110000001,100494.20110000001,100494.20110000001],[1637593200,100494.20110000001,100494.20110000001,100494.20110000001,100494.20110000001],[1637643600,100494.20110000001,100515.0572,100494.20110000001,100515.0572],[1637730000,100515.0572,100611.70570000001,100515.0572,100611.70570000001],[1637816400,100611.70570000001,100920.1617,100611.70570000001,100920.1617],[1637902800,100920.1617,100920.1617,100920.1617,100920.1617],[1637989200,100920.1617,101467.7181,100920.1617,101467.7181],[1638075600,101467.7181,101467.7181,101467.7181,101467.7181],[1638162000,101467.7181,101467.7181,101467.7181,101467.7181],[1638198000,101467.7181,101467.7181,101467.7181,101467.7181],[1638248400,101467.7181,101467.7181,101455.01700000001,101455.01700000001],[1638334800,101455.01700000001,101572.36,101455.01700000001,101572.36],[1638421200,101572.36,101572.36,101468.7102,101468.7102],[1638507600,101468.7102,101666.1064,101468.7102,101666.1064],[1638594000,101666.1064,102172.0474,101666.1064,102172.0474],[1638680400,102172.0474,102172.0474,102172.0474,102172.0474],[1638766800,102172.0474,102172.0474,102172.0474,102172.0474],[1638802800,102172.0474,102172.0474,102172.0474,102172.0474],[1638853200,102172.0474,102172.0474,101936.3698,101936.3698],[1638939600,101936.3698,101936.3698,101400.44010000001,101400.44010000001],[1639026000,101400.44010000001,101401.42600000001,101400.44010000001,101401.42600000001],[1639112400,101401.42600000001,101401.42600000001,101240.0019,101240.0019],[1639198800,101240.0019,101403.38860000001,101240.0019,101403.38860000001],[1639285200,101403.38860000001,101403.38860000001,101403.38860000001,101403.38860000001],[1639371600,101403.38860000001,101403.38860000001,101403.38860000001,101403.38860000001],[1639407600,101403.38860000001,101403.38860000001,101403.38860000001,101403.38860000001],[1639458000,101403.38860000001,101532.43859999999,101403.38860000001,101532.43859999999],[1639544400,101532.43859999999,101651.4412,101532.43859999999,101651.4412],[1639630800,101651.4412,101651.4412,101537.156,101537.156],[1639717200,101537.156,101675.0168,101537.156,101675.0168],[1639803600,101675.0168,101675.0168,101567.428,101567.428],[1639890000,101567.428,101567.428,101567.428,101567.428],[1639976400,101567.428,101567.428,101567.428,101567.428],[1640012400,101567.428,101567.428,101567.428,101567.428],[1640062800,101567.428,101789.0156,101567.428,101789.0156],[1640149200,101789.0156,101789.0156,101589.9145,101589.9145],[1640235600,101589.9145,101590.84570000001,101589.9145,101590.84570000001],[1640322000,101590.84570000001,101649.7604,101590.84570000001,101649.7604],[1640408400,101649.7604,101649.7604,101649.7604,101649.7604],[1640494800,101649.7604,101649.7604,101649.7604,101649.7604],[1640581200,101649.7604,101649.7604,101649.7604,101649.7604],[1640617200,101649.7604,101649.7604,101649.7604,101649.7604],[1640667600,101649.7604,101927.1544,101649.7604,101927.1544],[1640754000,101927.1544,101927.1544,101923.94809999999,101923.94809999999],[1640840400,101923.94809999999,102118.4265,101923.94809999999,102118.4265],[1640926800,102118.4265,102118.4265,102110.79210000001,102110.79210000001],[1641013200,102110.79210000001,102221.3138,102110.79210000001,102221.3138],[1641099600,102220.4942,102220.4942,102220.4942,102220.4942],[1641186000,102220.4942,102220.4942,102220.4942,102220.4942],[1641222000,102220.4942,102220.4942,102220.4942,102220.4942],[1641272400,102220.4942,102363.3781,102220.4942,102363.3781],[1641358800,102363.3781,102420.8667,102363.3781,102420.8667],[1641445200,102420.8667,102685.80439999999,102420.8667,102685.80439999999],[1641531600,102685.80439999999,102818.2779,102685.80439999999,102818.2779],[1641618000,102818.2779,102992.3802,102818.2779,102992.3802],[1641704400,102992.3802,102992.3802,102992.3802,102992.3802],[1641790800,102992.3802,102992.3802,102992.3802,102992.3802],[1641826800,102992.3802,102992.3802,102992.3802,102992.3802],[1641877200,102992.3802,102992.3802,102558.90150000001,102558.90150000001],[1641963600,102558.90150000001,102687.90850000001,102558.90150000001,102687.90850000001],[1642050000,102687.90850000001,102687.90850000001,102491.3774,102491.3774],[1642136400,102491.3774,102491.3774,102463.5401,102463.5401],[1642222800,102463.5401,102822.81080000001,102463.5401,102822.81080000001],[1642309200,102822.81080000001,102822.81080000001,102822.81080000001,102822.81080000001],[1642395600,102822.81080000001,102822.81080000001,102822.81080000001,102822.81080000001],[1642482000,102822.81080000001,102822.81080000001,102822.81080000001,102822.81080000001],[1642518000,102822.81080000001,102822.81080000001,102822.81080000001,102822.81080000001],[1642568400,102822.81080000001,102822.81080000001,102652.1712,102652.1712],[1642654800,102652.1712,102652.1712,102443.8944,102443.8944],[1642741200,102443.8944,102443.8944,102228.33470000001,102228.33470000001],[1642827600,102228.33470000001,102837.63400000001,102228.33470000001,102837.63400000001],[1642914000,102837.63400000001,102837.63400000001,102837.63400000001,102837.63400000001],[1643000400,102837.63400000001,102837.63400000001,102837.63400000001,102837.63400000001],[1643036400,102837.63400000001,102837.63400000001,102837.63400000001,102837.63400000001],[1643086800,102837.63400000001,102880.0509,102837.63400000001,102880.0509],[1643173200,102880.0509,102880.0509,102562.5236,102562.5236],[1643259600,102562.5236,102669.8907,102562.5236,102669.8907],[1643346000,102669.8907,102928.7873,102669.8907,102928.7873],[1643432400,102928.7873,103364.8446,102928.7873,103364.8446],[1643518800,103364.8446,103364.8446,103364.8446,103364.8446],[1643605200,103364.8446,103364.8446,103364.8446,103364.8446],[1643641200,103364.8446,103364.8446,103364.8446,103364.8446],[1643691600,103364.8446,103364.8446,103287.9136,103287.9136],[1643778000,103287.9136,103287.9136,103056.3895,103056.3895],[1643864400,103056.3895,103269.10159999999,103056.3895,103269.10159999999],[1643950800,103269.10159999999,103706.8349,103269.10159999999,103706.8349],[1644037200,103706.8349,104014.96060000001,103706.8349,104014.96060000001],[1644123600,104014.96060000001,104014.96060000001,104014.96060000001,104014.96060000001],[1644210000,104014.96060000001,104014.96060000001,104014.96060000001,104014.96060000001],[1644246000,104014.96060000001,104014.96060000001,104014.96060000001,104014.96060000001],[1644296400,104014.96060000001,104014.96060000001,103644.77860000001,103644.77860000001],[1644382800,103644.77860000001,103644.77860000001,103618.1621,103618.1621],[1644469200,103618.1621,103618.1621,103201.93550000001,103201.93550000001],[1644555600,103201.93550000001,103553.5295,103201.93550000001,103553.5295],[1644642000,103553.5295,103553.5295,103368.0126,103368.0126],[1644728400,103368.0126,103368.0126,103368.0126,103368.0126],[1644814800,103368.0126,103368.0126,103368.0126,103368.0126],[1644850800,103368.0126,103368.0126,103368.0126,103368.0126],[1644901200,103368.0126,103405.05409999999,103368.0126,103405.05409999999],[1644987600,103405.05409999999,103405.05409999999,103360.4178,103360.4178],[1645074000,103360.4178,103360.4178,103231.0742,103231.0742],[1645160400,103231.0742,103231.0742,103092.2697,103092.2697],[1645246800,103092.2697,103092.2697,102987.5068,102987.5068],[1645333200,102987.5068,102987.5068,102987.5068,102987.5068],[1645419600,102987.5068,102987.5068,102987.5068,102987.5068],[1645506000,102987.5068,102987.5068,102987.5068,102987.5068],[1645542000,102987.5068,102987.5068,102987.5068,102987.5068],[1645592400,102987.5068,102987.5068,102599.60279999999,102599.60279999999],[1645678800,102599.60279999999,102599.60279999999,102240.11689999999,102240.11689999999],[1645765200,102240.11689999999,102240.11689999999,102175.66559999999,102175.66559999999],[1645851600,102175.66559999999,102175.66559999999,101789.9566,101789.9566],[1645938000,101789.9566,101789.9566,101789.9566,101789.9566],[1646024400,101789.9566,101789.9566,101789.9566,101789.9566],[1646110800,101789.9566,101789.9566,101588.58719999999,101588.58719999999],[1646197200,101588.58719999999,101588.58719999999,101094.8753,101094.8753],[1646236800,101094.8753,101094.8753,101094.8753,101094.8753],[1646283600,101094.8753,101094.8753,100988.54760000001,100988.54760000001],[1646370000,100988.54760000001,100988.54760000001,100499.2654,100499.2654],[1646456400,100499.2654,100499.2654,99058.627800000002,99058.627800000002],[1646542800,99058.627800000002,99058.627800000002,99058.627800000002,99058.627800000002],[1646629200,99058.627800000002,99058.627800000002,99058.627800000002,99058.627800000002],[1646668800,99058.627800000002,99058.627800000002,99058.627800000002,99058.627800000002],[1646715600,99058.627800000002,99058.627800000002,98883.619399999996,98883.619399999996],[1646802000,98883.619399999996,99348.029999999999,98883.619399999996,99348.029999999999],[1646888400,99348.029999999999,99873.921499999997,99348.029999999999,99873.921499999997],[1646974800,99873.921499999997,99873.921499999997,98933.981400000004,98933.981400000004],[1647061200,98933.981400000004,99402.994999999995,98933.981400000004,99402.994999999995],[1647147600,99402.994999999995,99402.994999999995,99402.994999999995,99402.994999999995],[1647230400,99402.994999999995,99402.994999999995,99402.994999999995,99402.994999999995],[1647266400,99402.994999999995,99402.994999999995,99402.994999999995,99402.994999999995],[1647316800,99402.994999999995,100341.3548,99402.994999999995,100341.3548],[1647403200,100341.3548,100341.3548,100191.87360000001,100191.87360000001],[1647489600,100191.87360000001,100191.87360000001,100053.9757,100053.9757],[1647576000,100053.9757,100053.9757,99768.162800000006,99768.162800000006],[1647662400,99768.162800000006,99768.162800000006,99764.337899999999,99764.337899999999],[1647748800,99764.337899999999,99764.337899999999,99764.337899999999,99764.337899999999],[1647835200,99764.337899999999,99764.337899999999,99764.337899999999,99764.337899999999],[1647871200,99764.337899999999,99764.337899999999,99764.337899999999,99764.337899999999],[1647921600,99764.337899999999,99848.749200000006,99764.337899999999,99848.749200000006],[1648008000,99848.749200000006,99848.749200000006,99748.844700000001,99748.844700000001],[1648094400,99748.844700000001,99748.844700000001,99400.077499999999,99400.077499999999],[1648180800,99400.077499999999,99742.969700000001,99400.077499999999,99742.969700000001],[1648267200,99742.969700000001,99742.969700000001,99576.408500000005,99576.408500000005],[1648353600,99576.408500000005,99576.408500000005,99576.408500000005,99576.408500000005],[1648440000,99576.408500000005,99576.408500000005,99576.408500000005,99576.408500000005],[1648476000,99576.408500000005,99576.408500000005,99576.408500000005,99576.408500000005],[1648526400,99576.408500000005,100039.0533,99576.408500000005,100039.0533],[1648612800,100039.0533,100039.0533,99999.333100000003,99999.333100000003],[1648699200,99999.333100000003,100195.52650000001,99999.333100000003,100195.52650000001],[1648785600,100195.52650000001,100195.52650000001,100160.62420000001,100160.62420000001],[1648872000,100160.62420000001,100212.4482,100160.62420000001,100212.4482],[1648958400,100212.4482,100212.4482,100212.4482,100212.4482],[1649044800,100212.4482,100212.4482,100212.4482,100212.4482],[1649080800,100212.4482,100212.4482,100212.4482,100212.4482],[1649131200,100212.4482,100212.4482,99583.669200000004,99583.669200000004],[1649217600,99583.669200000004,99583.669200000004,99168.659100000004,99168.659100000004],[1649304000,99168.659100000004,99663.745899999994,99168.659100000004,99663.745899999994],[1649390400,99663.745899999994,99842.987699999998,99663.745899999994,99842.987699999998],[1649476800,99842.987699999998,100241.84080000001,99842.987699999998,100241.84080000001],[1649563200,100241.84080000001,100241.84080000001,100241.84080000001,100241.84080000001],[1649649600,100241.84080000001,100241.84080000001,100241.84080000001,100241.84080000001],[1649685600,100241.84080000001,100241.84080000001,100241.84080000001,100241.84080000001],[1649736000,100241.84080000001,100775.5603,100241.84080000001,100775.5603],[1649822400,100775.5603,100775.5603,100152.54949999999,100152.54949999999],[1649908800,100152.54949999999,101061.2233,100152.54949999999,101061.2233],[1649995200,101061.2233,101061.2233,100714.4179,100714.4179],[1650081600,100714.4179,100714.4179,100714.4179,100714.4179],[1650168000,100714.4179,100714.4179,100714.4179,100714.4179],[1650254400,100714.4179,100714.4179,100714.4179,100714.4179],[1650290400,100714.4179,100714.4179,100714.4179,100714.4179],[1650340800,100714.4179,101233.64230000001,100714.4179,101233.64230000001],[1650427200,101233.64230000001,101269.53999999999,101233.64230000001,101269.53999999999],[1650513600,101269.53999999999,101269.53999999999,100775.4577,100775.4577],[1650600000,100775.4577,101298.545,100775.4577,101298.545],[1650686400,101298.545,101724.0892,101298.545,101724.0892],[1650772800,101724.0892,101724.0892,101724.0892,101724.0892],[1650859200,101724.0892,101724.0892,101724.0892,101724.0892],[1650895200,101724.0892,101724.0892,101724.0892,101724.0892],[1650945600,101724.0892,101724.0892,101463.3128,101463.3128],[1651032000,101463.3128,101463.3128,100943.1691,100943.1691],[1651118400,100943.1691,100943.1691,100860.9835,100860.9835],[1651204800,100860.9835,101363.8829,100860.9835,101363.8829],[1651291200,101363.8829,101734.2107,101363.8829,101734.2107],[1651377600,101734.2107,101734.2107,101734.2107,101734.2107],[1651464000,101734.2107,101734.2107,101734.2107,101734.2107],[1651500000,101734.2107,101734.2107,101734.2107,101734.2107],[1651550400,101734.2107,101734.2107,101577.3379,101577.3379],[1651636800,101577.3379,101577.3379,101360.0393,101360.0393],[1651723200,101360.0393,101360.0393,100623.4037,100623.4037],[1651809600,100623.4037,100874.6563,100623.4037,100874.6563],[1651896000,100874.6563,101034.7234,100874.6563,101034.7234],[1651982400,101034.7234,101034.7234,101034.7234,101034.7234],[1652068800,101034.7234,101034.7234,101034.7234,101034.7234],[1652104800,101034.7234,101034.7234,101034.7234,101034.7234],[1652155200,101034.7234,101825.42479999999,101034.7234,101825.42479999999],[1652241600,101825.42479999999,101871.59269999999,101825.42479999999,101871.59269999999],[1652328000,101871.59269999999,101871.59269999999,101604.15240000001,101604.15240000001],[1652414400,101604.15240000001,101604.15240000001,101098.50719999999,101098.50719999999],[1652500800,101098.50719999999,101098.50719999999,101069.54829999999,101069.54829999999],[1652587200,101069.54829999999,101069.54829999999,101069.54829999999,101069.54829999999],[1652673600,101069.54829999999,101069.54829999999,101069.54829999999,101069.54829999999],[1652709600,101069.54829999999,101069.54829999999,101069.54829999999,101069.54829999999],[1652760000,101069.54829999999,101069.54829999999,100824.1725,100824.1725],[1652846400,100824.1725,101503.5187,100824.1725,101503.5187],[1652932800,101503.5187,101503.5187,101310.62609999999,101310.62609999999],[1653019200,101310.62609999999,101603.0765,101310.62609999999,101603.0765],[1653105600,101603.0765,101603.0765,101497.0551,101497.0551],[1653192000,101497.0551,101497.0551,101497.0551,101497.0551],[1653278400,101497.0551,101497.0551,101497.0551,101497.0551],[1653314400,101497.0551,101497.0551,101497.0551,101497.0551],[1653364800,101497.0551,101750.4008,101497.0551,101750.4008],[1653451200,101750.4008,101766.086,101750.4008,101766.086],[1653537600,101766.086,101766.086,101721.0061,101721.0061],[1653624000,101721.0061,101918.5097,101721.0061,101918.5097],[1653710400,101918.5097,101918.5097,101471.7034,101471.7034],[1653796800,101471.7034,101471.7034,101471.7034,101471.7034],[1653883200,101471.7034,101471.7034,101471.7034,101471.7034],[1653969600,101471.7034,101471.7034,101471.7034,101471.7034],[1654005600,101471.7034,101471.7034,101471.7034,101471.7034],[1654056000,101471.7034,101762.356,101471.7034,101762.356],[1654142400,101762.356,101762.356,101515.42479999999,101515.42479999999],[1654228800,101515.42479999999,101515.42479999999,101400.1105,101400.1105],[1654315200,101400.1105,101657.8671,101400.1105,101657.8671],[1654401600,101657.8671,101657.8671,101657.8671,101657.8671],[1654488000,101657.8671,101657.8671,101657.8671,101657.8671],[1654524000,101657.8671,101657.8671,101657.8671,101657.8671],[1654574400,101657.8671,101853.5261,101657.8671,101853.5261],[1654660800,101853.5261,101911.0987,101853.5261,101911.0987],[1654747200,101911.0987,102390.1145,101911.0987,102390.1145],[1654833600,102390.1145,102679.3063,102390.1145,102679.3063],[1654920000,102679.3063,102679.3063,102034.8757,102034.8757],[1655006400,102034.8757,102034.8757,102034.8757,102034.8757],[1655092800,102034.8757,102034.8757,102034.8757,102034.8757],[1655128800,102034.8757,102034.8757,102034.8757,102034.8757],[1655179200,102034.8757,102084.00229999999,102034.8757,102084.00229999999],[1655265600,102084.00229999999,102261.6847,102084.00229999999,102261.6847],[1655352000,102261.6847,102261.6847,101749.0729,101749.0729],[1655438400,101749.0729,102448.3159,101749.0729,102448.3159],[1655524800,102448.3159,103198.3309,102448.3159,103198.3309],[1655611200,103198.3309,103198.3309,103198.3309,103198.3309],[1655697600,103198.3309,103198.3309,103198.3309,103198.3309],[1655784000,103198.3309,103198.3309,103198.3309,103198.3309],[1655820000,103198.3309,103198.3309,103198.3309,103198.3309],[1655870400,103198.3309,103596.298,103198.3309,103596.298],[1655956800,103596.298,104238.0297,103596.298,104238.0297],[1656043200,104238.0297,104238.0297,104029.91409999999,104029.91409999999],[1656129600,104029.91409999999,104029.91409999999,103857.5028,103857.5028],[1656216000,103857.5028,103857.5028,103857.5028,103857.5028],[1656302400,103857.5028,103857.5028,103857.5028,103857.5028],[1656338400,103857.5028,103857.5028,103857.5028,103857.5028],[1656388800,103857.5028,104281.1278,103857.5028,104281.1278],[1656475200,104281.1278,104312.8152,104281.1278,104312.8152],[1656561600,104312.8152,104347.0888,104312.8152,104347.0888],[1656648000,104347.0888,104347.0888,104143.38400000001,104143.38400000001],[1656734400,104143.38400000001,104143.38400000001,104078.4034,104078.4034],[1656820800,104078.4034,104078.4034,104078.4034,104078.4034],[1656907200,104078.4034,104078.4034,104078.4034,104078.4034],[1656993600,104078.4034,104078.4034,104078.4034,104078.4034],[1657029600,104078.4034,104078.4034,104078.4034,104078.4034],[1657080000,104078.4034,104078.4034,103379.31879999999,103379.31879999999],[1657166400,103379.31879999999,103379.31879999999,103110.8187,103110.8187],[1657252800,103110.8187,103110.8187,102819.85400000001,102819.85400000001],[1657339200,102819.85400000001,102819.85400000001,102753.7683,102753.7683],[1657425600,102753.7683,102753.7683,102753.7683,102753.7683],[1657512000,102753.7683,102753.7683,102753.7683,102753.7683],[1657548000,102753.7683,102753.7683,102753.7683,102753.7683],[1657598400,102753.7683,103054.09179999999,102753.7683,103054.09179999999],[1657684800,103054.09179999999,103054.09179999999,102653.5232,102653.5232],[1657771200,102653.5232,102886.9319,102653.5232,102886.9319],[1657857600,102886.9319,102886.9319,102874.76700000001,102874.76700000001],[1657944000,102874.76700000001,102913.7356,102874.76700000001,102913.7356],[1658030400,102913.7356,102913.7356,102913.7356,102913.7356],[1658116800,102913.7356,102913.7356,102913.7356,102913.7356],[1658152800,102913.7356,102913.7356,102913.7356,102913.7356],[1658203200,102913.7356,103168.7309,102913.7356,103168.7309],[1658289600,103168.7309,103168.7309,103113.1225,103113.1225],[1658376000,103113.1225,103113.1225,102809.83379999999,102809.83379999999],[1658462400,102809.83379999999,102809.83379999999,102777.2175,102777.2175],[1658548800,102777.2175,102777.2175,102534.9751,102534.9751],[1658635200,102534.9751,102534.9751,102534.9751,102534.9751],[1658721600,102534.9751,102534.9751,102534.9751,102534.9751],[1658757600,102534.9751,102534.9751,102534.9751,102534.9751],[1658808000,102534.9751,102544.4639,102534.9751,102544.4639],[1658894400,102544.4639,102544.4639,102529.6992,102529.6992],[1658980800,102529.6992,102707.882,102529.6992,102707.882],[1659067200,102707.882,102707.882,102258.84699999999,102258.84699999999],[1659153600,102258.84699999999,102258.84699999999,102181.4699,102181.4699],[1659240000,102181.4699,102181.4699,102181.4699,102181.4699],[1659326400,102181.4699,102181.4699,102181.4699,102181.4699],[1659362400,102181.4699,102181.4699,102181.4699,102181.4699],[1659412800,102181.4699,102181.4699,101877.8968,101877.8968],[1659499200,101877.8968,102277.23609999999,101877.8968,102277.23609999999],[1659585600,102277.23609999999,102277.23609999999,102101.7843,102101.7843],[1659672000,102101.7843,102101.7843,102063.3656,102063.3656],[1659758400,102063.3656,102495.98360000001,102063.3656,102495.98360000001],[1659844800,102495.98360000001,102495.98360000001,102495.98360000001,102495.98360000001],[1659931200,102495.98360000001,102495.98360000001,102495.98360000001,102495.98360000001],[1659967200,102495.98360000001,102495.98360000001,102495.98360000001,102495.98360000001],[1660017600,102495.98360000001,102495.98360000001,102115.6526,102115.6526],[1660104000,102115.6526,102454.6103,102115.6526,102454.6103],[1660190400,102454.6103,102454.6103,101761.4313,101761.4313],[1660276800,101761.4313,101761.4313,101573.7328,101573.7328],[1660363200,101573.7328,101573.7328,101169.1636,101169.1636],[1660449600,101169.1636,101169.1636,101169.1636,101169.1636],[1660536000,101169.1636,101169.1636,101169.1636,101169.1636],[1660572000,101169.1636,101169.1636,101169.1636,101169.1636],[1660622400,101169.1636,101366.31230000001,101169.1636,101366.31230000001],[1660708800,101366.31230000001,101671.88,101366.31230000001,101671.88],[1660795200,101671.88,102406.9072,101671.88,102406.9072],[1660881600,102406.9072,102406.9072,102077.58379999999,102077.58379999999],[1660968000,102077.58379999999,102403.6523,102077.58379999999,102403.6523],[1661054400,102403.6523,102403.6523,102403.6523,102403.6523],[1661140800,102403.6523,102403.6523,102403.6523,102403.6523],[1661176800,102403.6523,102403.6523,102403.6523,102403.6523],[1661227200,102403.6523,102403.6523,101897.7136,101897.7136],[1661313600,101897.7136,101897.7136,101575.016,101575.016],[1661400000,101575.016,101668.3781,101575.016,101668.3781],[1661486400,101668.3781,101668.3781,101210.7709,101210.7709],[1661572800,101210.7709,101911.5389,101210.7709,101911.5389],[1661659200,101911.5389,101911.5389,101911.5389,101911.5389],[1661745600,101911.5389,101911.5389,101911.5389,101911.5389],[1661781600,101911.5389,101911.5389,101911.5389,101911.5389],[1661832000,101911.5389,101979.5664,101911.5389,101979.5664],[1661918400,101979.5664,102050.5671,101979.5664,102050.5671],[1662004800,102050.5671,102050.5671,102039.2343,102039.2343],[1662091200,102039.2343,102219.43210000001,102039.2343,102219.43210000001],[1662177600,102219.43210000001,102219.43210000001,101857.1182,101857.1182],[1662264000,101857.1182,101857.1182,101857.1182,101857.1182],[1662350400,101857.1182,101857.1182,101857.1182,101857.1182],[1662436800,101857.1182,101857.1182,101857.1182,101857.1182],[1662472800,101857.1182,101857.1182,101857.1182,101857.1182],[1662523200,101857.1182,102890.5092,101857.1182,102890.5092],[1662609600,102890.5092,103289.65489999999,102890.5092,103289.65489999999],[1662696000,103289.65489999999,103570.9238,103289.65489999999,103570.9238],[1662782400,103570.9238,103570.9238,103352.4017,103352.4017],[1662868800,103352.4017,103352.4017,103352.4017,103352.4017],[1662955200,103352.4017,103352.4017,103352.4017,103352.4017],[1662991200,103352.4017,103352.4017,103352.4017,103352.4017],[1663041600,103352.4017,103698.97259999999,103352.4017,103698.97259999999],[1663128000,103698.97259999999,104304.57339999999,103698.97259999999,104304.57339999999],[1663214400,104304.57339999999,104304.57339999999,104031.387,104031.387],[1663300800,104031.387,104353.2176,104031.387,104353.2176],[1663387200,104353.2176,104353.2176,103910.8124,103910.8124],[1663473600,103910.8124,103910.8124,103910.8124,103910.8124],[1663560000,103910.8124,103910.8124,103910.8124,103910.8124],[1663596000,103910.8124,103910.8124,103910.8124,103910.8124],[1663646400,103910.8124,104135.9366,103910.8124,104135.9366],[1663732800,104135.9366,104370.28660000001,104135.9366,104370.28660000001],[1663819200,104370.28660000001,104370.28660000001,104089.4837,104089.4837],[1663905600,104089.4837,104089.4837,103503.53690000001,103503.53690000001],[1663992000,103503.53690000001,103503.53690000001,103141.03509999999,103141.03509999999],[1664078400,103141.03509999999,103141.03509999999,103141.03509999999,103141.03509999999],[1664164800,103141.03509999999,103141.03509999999,103141.03509999999,103141.03509999999],[1664200800,103141.03509999999,103141.03509999999,103141.03509999999,103141.03509999999],[1664251200,103141.03509999999,103161.26149999999,103141.03509999999,103161.26149999999],[1664337600,103161.26149999999,103455.25380000001,103161.26149999999,103455.25380000001],[1664424000,103455.25380000001,103775.7245,103455.25380000001,103775.7245],[1664510400,103775.7245,104705.8575,103775.7245,104705.8575],[1664596800,104705.8575,105598.0533,104705.8575,105598.0533],[1664683200,105598.0533,105598.0533,105598.0533,105598.0533],[1664769600,105598.0533,105598.0533,105598.0533,105598.0533],[1664805600,105598.0533,105598.0533,105598.0533,105598.0533],[1664856000,105598.0533,105598.0533,104731.4123,104731.4123],[1664942400,104731.4123,105973.9284,104731.4123,105973.9284],[1665028800,105973.9284,105973.9284,105239.8082,105239.8082],[1665115200,105239.8082,105239.8082,105198.3654,105198.3654],[1665201600,105198.3654,105198.3654,105161.0949,105161.0949],[1665288000,105161.0949,105161.0949,105161.0949,105161.0949],[1665374400,105161.0949,105161.0949,105161.0949,105161.0949],[1665410400,105161.0949,105161.0949,105161.0949,105161.0949],[1665460800,105161.0949,105498.3812,105161.0949,105498.3812],[1665547200,105498.3812,105520.0594,105498.3812,105520.0594],[1665633600,105520.0594,105716.92969999999,105520.0594,105716.92969999999],[1665720000,105716.92969999999,106251.3734,105716.92969999999,106251.3734],[1665806400,106251.3734,106670.3088,106251.3734,106670.3088],[1665892800,106670.3088,106670.3088,106670.3088,106670.3088],[1665979200,106670.3088,106670.3088,106670.3088,106670.3088],[1666015200,106670.3088,106670.3088,106670.3088,106670.3088],[1666065600,106670.3088,107041.0404,106670.3088,107041.0404],[1666152000,107041.0404,107041.0404,106786.9742,106786.9742],[1666238400,106786.9742,106786.9742,106270.7534,106270.7534],[1666324800,106270.7534,106305.5502,106270.7534,106305.5502],[1666411200,106305.5502,106305.5502,105532.82610000001,105532.82610000001],[1666497600,105532.82610000001,105532.82610000001,105532.82610000001,105532.82610000001],[1666584000,105532.82610000001,105532.82610000001,105532.82610000001,105532.82610000001],[1666620000,105532.82610000001,105532.82610000001,105532.82610000001,105532.82610000001],[1666670400,105532.82610000001,106382.683,105532.82610000001,106382.683],[1666756800,106382.683,106453.3751,106382.683,106453.3751],[1666843200,106453.3751,106453.3751,106280.0874,106280.0874],[1666929600,106280.0874,106280.0874,105731.1204,105731.1204],[1667016000,105731.1204,106288.20269999999,105731.1204,106288.20269999999],[1667102400,106288.20269999999,106288.20269999999,106288.20269999999,106288.20269999999],[1667188800,106288.20269999999,106288.20269999999,106288.20269999999,106288.20269999999],[1667224800,106288.20269999999,106288.20269999999,106288.20269999999,106288.20269999999],[1667275200,106288.20269999999,106288.20269999999,105848.9702,105848.9702],[1667361600,105848.9702,105848.9702,105628.2467,105628.2467],[1667448000,105628.2467,105628.2467,105251.2215,105251.2215],[1667534400,105251.2215,105251.2215,104843.0076,104843.0076],[1667620800,104843.0076,104843.0076,104627.3639,104627.3639],[1667707200,104627.3639,104627.3639,104627.3639,104627.3639],[1667797200,104627.3639,104627.3639,104627.3639,104627.3639],[1667833200,104627.3639,104627.3639,104627.3639,104627.3639],[1667883600,104627.3639,105427.9774,104627.3639,105427.9774],[1667970000,105427.9774,105427.9774,105235.6652,105235.6652],[1668056400,105235.6652,105490.5672,105235.6652,105490.5672],[1668142800,105490.5672,105490.5672,105164.3101,105164.3101],[1668229200,105164.3101,105172.9182,105164.3101,105172.9182],[1668315600,105172.9182,105172.9182,105172.9182,105172.9182],[1668402000,105172.9182,105172.9182,105172.9182,105172.9182],[1668438000,105172.9182,105172.9182,105172.9182,105172.9182],[1668488400,105172.9182,105227.73050000001,105172.9182,105227.73050000001],[1668574800,105227.73050000001,105227.73050000001,104782.8648,104782.8648],[1668661200,104782.8648,105182.8763,104782.8648,105182.8763],[1668747600,105182.8763,105270.9852,105182.8763,105270.9852],[1668834000,105270.9852,105270.9852,105123.8792,105123.8792],[1668920400,105123.8792,105123.8792,105123.8792,105123.8792],[1669006800,105123.8792,105123.8792,105123.8792,105123.8792],[1669042800,105123.8792,105123.8792,105123.8792,105123.8792],[1669093200,105123.8792,105471.4182,105123.8792,105471.4182],[1669179600,105471.4182,105471.4182,105380.26609999999,105380.26609999999],[1669266000,105380.26609999999,105380.26609999999,105257.5949,105257.5949],[1669352400,105257.5949,105257.5949,105257.5949,105257.5949],[1669438800,105257.5949,105257.5949,105169.44160000001,105169.44160000001],[1669525200,105169.44160000001,105169.44160000001,105169.44160000001,105169.44160000001],[1669611600,105169.44160000001,105169.44160000001,105169.44160000001,105169.44160000001],[1669647600,105169.44160000001,105169.44160000001,105169.44160000001,105169.44160000001],[1669698000,105169.44160000001,105249.2369,105169.44160000001,105249.2369],[1669784400,105249.2369,105249.2369,104654.7362,104654.7362],[1669870800,104654.7362,104654.7362,104332.4904,104332.4904],[1669957200,104332.4904,104371.50599999999,104332.4904,104371.50599999999],[1670043600,104371.50599999999,104371.50599999999,104162.8317,104162.8317],[1670130000,104162.8317,104162.8317,104162.8317,104162.8317],[1670216400,104162.8317,104162.8317,104162.8317,104162.8317],[1670252400,104162.8317,104162.8317,104162.8317,104162.8317],[1670302800,104162.8317,105034.2252,104162.8317,105034.2252],[1670389200,105034.2252,105034.2252,104965.13740000001,104965.13740000001],[1670475600,104965.13740000001,104965.13740000001,104834.73020000001,104834.73020000001],[1670562000,104834.73020000001,104950.1329,104834.73020000001,104950.1329],[1670648400,104950.1329,104950.1329,104662.9117,104662.9117],[1670734800,104662.9117,104662.9117,104662.9117,104662.9117],[1670821200,104662.9117,104662.9117,104662.9117,104662.9117],[1670857200,104662.9117,104662.9117,104662.9117,104662.9117],[1670907600,104662.9117,105196.9348,104662.9117,105196.9348],[1670994000,105196.9348,105196.9348,104673.679,104673.679],[1671080400,104673.679,105191.1661,104673.679,105191.1661],[1671166800,105191.1661,105975.80809999999,105191.1661,105975.80809999999],[1671253200,105975.80809999999,105975.80809999999,105277.4434,105277.4434],[1671339600,105277.4434,105277.4434,105277.4434,105277.4434],[1671426000,105277.4434,105277.4434,105277.4434,105277.4434],[1671462000,105277.4434,105277.4434,105277.4434,105277.4434],[1671512400,105277.4434,105523.8757,105277.4434,105523.8757],[1671598800,105523.8757,105523.8757,104738.3388,104738.3388],[1671685200,104738.3388,104781.8947,104738.3388,104781.8947],[1671771600,104781.8947,104941.56690000001,104781.8947,104941.56690000001],[1671858000,104941.56690000001,104941.56690000001,104571.3729,104571.3729],[1671944400,104571.3729,104571.3729,104571.3729,104571.3729],[1672030800,104571.3729,104571.3729,104571.3729,104571.3729],[1672117200,104571.3729,104571.3729,104571.3729,104571.3729],[1672153200,104571.3729,104571.3729,104571.3729,104571.3729],[1672203600,104571.3729,104838.1997,104571.3729,104838.1997],[1672290000,104838.1997,104838.1997,104742.7553,104742.7553],[1672376400,104742.7553,104742.7553,104574.4529,104574.4529],[1672462800,104574.4529,104574.4529,104065.158,104065.158],[1672549200,104065.158,104065.158,104065.158,104065.158],[1672635600,104065.158,104065.158,104065.158,104065.158],[1672722000,104065.158,104065.158,104065.158,104065.158],[1672758000,104065.158,104065.158,104065.158,104065.158],[1672808400,104065.158,104065.158,103815.9902,103815.9902],[1672894800,103814.897,104055.5726,103814.897,104055.5726],[1672981200,104055.5726,104067.5224,104055.5726,104067.5224],[1673067600,104067.5224,104067.5224,103697.7221,103697.7221],[1673154000,103697.7221,103697.7221,103697.7221,103697.7221],[1673240400,103697.7221,103697.7221,103697.7221,103697.7221],[1673276400,103697.7221,103697.7221,103697.7221,103697.7221],[1673326800,103697.7221,104076.0337,103697.7221,104076.0337],[1673413200,104076.0337,104283.4657,104076.0337,104283.4657],[1673499600,104283.4657,104283.4657,103957.63219999999,103957.63219999999],[1673586000,103957.63219999999,103957.63219999999,103254.23299999999,103254.23299999999],[1673672400,103254.23299999999,103254.23299999999,102964.0907,102964.0907],[1673758800,102964.0907,102964.0907,102964.0907,102964.0907],[1673845200,102964.0907,102964.0907,102964.0907,102964.0907],[1673931600,102964.0907,102964.0907,102964.0907,102964.0907],[1673967600,102964.0907,102964.0907,102964.0907,102964.0907],[1674018000,102964.0907,102964.0907,102937.9439,102937.9439],[1674104400,102937.9439,103668.7819,102937.9439,103668.7819],[1674190800,103668.7819,104222.2626,103668.7819,104222.2626],[1674277200,104222.2626,104222.2626,103740.0267,103740.0267],[1674363600,103740.0267,103740.0267,103740.0267,103740.0267],[1674450000,103740.0267,103740.0267,103740.0267,103740.0267],[1674486000,103740.0267,103740.0267,103740.0267,103740.0267],[1674536400,103740.0267,103740.0267,103578.9507,103578.9507],[1674622800,103578.9507,103578.9507,103081.87149999999,103081.87149999999],[1674709200,103081.87149999999,103322.8944,103081.87149999999,103322.8944],[1674795600,103322.8944,103322.8944,103266.63959999999,103266.63959999999],[1674882000,103266.63959999999,103266.63959999999,103016.3786,103016.3786],[1674968400,103016.3786,103016.3786,103016.3786,103016.3786],[1675054800,103016.3786,103016.3786,103016.3786,103016.3786],[1675090800,103016.3786,103016.3786,103016.3786,103016.3786],[1675141200,103016.3786,103215.98020000001,103016.3786,103215.98020000001],[1675227600,103215.98020000001,103531.17019999999,103215.98020000001,103531.17019999999],[1675314000,103531.17019999999,103531.17019999999,103406.4994,103406.4994],[1675400400,103406.4994,103406.4994,102911.5891,102911.5891],[1675486800,102911.5891,103783.9314,102911.5891,103783.9314],[1675573200,103783.9314,103783.9314,103783.9314,103783.9314],[1675659600,103783.9314,103783.9314,103783.9314,103783.9314],[1675695600,103783.9314,103783.9314,103783.9314,103783.9314],[1675746000,103783.9314,104129.09940000001,103783.9314,104129.09940000001],[1675832400,104129.09940000001,104129.09940000001,103560.2622,103560.2622],[1675918800,103560.2622,103971.25840000001,103560.2622,103971.25840000001],[1676005200,103971.25840000001,103971.25840000001,103963.52619999999,103963.52619999999],[1676091600,103963.52619999999,103963.52619999999,103720.53599999999,103720.53599999999],[1676178000,103720.53599999999,103720.53599999999,103720.53599999999,103720.53599999999],[1676264400,103720.53599999999,103720.53599999999,103720.53599999999,103720.53599999999],[1676300400,103720.53599999999,103720.53599999999,103720.53599999999,103720.53599999999],[1676350800,103720.53599999999,103955.94439999999,103720.53599999999,103955.94439999999],[1676437200,103955.94439999999,104193.5382,103955.94439999999,104193.5382],[1676523600,104193.5382,104537.4139,104193.5382,104537.4139],[1676610000,104537.4139,104537.4139,104531.48020000001,104531.48020000001],[1676696400,104531.48020000001,104928.38250000001,104531.48020000001,104928.38250000001],[1676782800,104928.38250000001,104928.38250000001,104928.38250000001,104928.38250000001],[1676869200,104928.38250000001,104928.38250000001,104928.38250000001,104928.38250000001],[1676955600,104928.38250000001,104928.38250000001,104928.38250000001,104928.38250000001],[1676991600,104928.38250000001,104928.38250000001,104928.38250000001,104928.38250000001],[1677042000,104928.38250000001,105390.1262,104928.38250000001,105390.1262],[1677128400,105390.1262,105390.1262,105149.9327,105149.9327],[1677214800,105149.9327,105149.9327,104799.5842,104799.5842],[1677301200,104799.5842,105366.78109999999,104799.5842,105366.78109999999],[1677387600,105366.78109999999,105366.78109999999,105366.78109999999,105366.78109999999],[1677474000,105366.78109999999,105366.78109999999,105366.78109999999,105366.78109999999],[1677510000,105366.78109999999,105366.78109999999,105366.78109999999,105366.78109999999],[1677560400,105366.78109999999,105961.66220000001,105366.78109999999,105961.66220000001],[1677646800,105961.66220000001,105961.66220000001,105539.4672,105539.4672],[1677733200,105539.4672,105539.4672,105277.8198,105277.8198],[1677819600,105277.8198,105277.8198,105216.6683,105216.6683],[1677906000,105216.6683,105391.57150000001,105216.6683,105391.57150000001],[1677992400,105391.57150000001,105391.57150000001,105391.57150000001,105391.57150000001],[1678078800,105391.57150000001,105391.57150000001,105391.57150000001,105391.57150000001],[1678114800,105391.57150000001,105391.57150000001,105391.57150000001,105391.57150000001],[1678165200,105391.57150000001,106129.7982,105391.57150000001,106129.7982],[1678251600,106129.7982,106176.1378,106129.7982,106176.1378],[1678338000,106176.1378,106240.4835,106176.1378,106240.4835],[1678424400,106240.4835,106453.6122,106240.4835,106453.6122],[1678510800,106453.6122,107135.9176,106453.6122,107135.9176],[1678597200,107135.9176,107135.9176,107135.9176,107135.9176],[1678680000,107135.9176,107135.9176,107135.9176,107135.9176],[1678716000,107135.9176,107135.9176,107135.9176,107135.9176],[1678766400,107135.9176,107135.9176,107002.3618,107002.3618],[1678852800,107002.3618,107002.3618,106896.8591,106896.8591],[1678939200,106896.8591,106896.8591,105912.5192,105912.5192],[1679025600,105912.5192,106121.7791,105912.5192,106121.7791],[1679112000,106121.7791,106121.7791,105373.98480000001,105373.98480000001],[1679198400,105373.98480000001,105373.98480000001,105373.98480000001,105373.98480000001],[1679284800,105373.98480000001,105373.98480000001,105373.98480000001,105373.98480000001],[1679320800,105373.98480000001,105373.98480000001,105373.98480000001,105373.98480000001],[1679371200,105373.98480000001,105691.4327,105373.98480000001,105691.4327],[1679457600,105691.4327,106782.30439999999,105691.4327,106782.30439999999],[1679544000,106782.30439999999,106782.30439999999,106586.079,106586.079],[1679630400,106586.079,106586.079,106478.124,106478.124],[1679716800,106478.124,106478.124,106398.36259999999,106398.36259999999],[1679803200,106398.36259999999,106398.36259999999,106398.36259999999,106398.36259999999],[1679889600,106398.36259999999,106398.36259999999,106398.36259999999,106398.36259999999],[1679925600,106398.36259999999,106398.36259999999,106398.36259999999,106398.36259999999],[1679976000,106398.36259999999,107074.3406,106398.36259999999,107074.3406],[1680062400,107074.3406,107074.3406,106465.60340000001,106465.60340000001],[1680148800,106465.60340000001,107159.8998,106465.60340000001,107159.8998],[1680235200,107159.8998,107339.22380000001,107159.8998,107339.22380000001],[1680321600,107339.22380000001,107339.22380000001,107259.7925,107259.7925],[1680408000,107259.7925,107259.7925,107259.7925,107259.7925],[1680494400,107259.7925,107259.7925,107259.7925,107259.7925],[1680530400,107259.7925,107259.7925,107259.7925,107259.7925],[1680580800,107259.7925,107259.7925,106834.4808,106834.4808],[1680667200,106834.4808,107517.52280000001,106834.4808,107517.52280000001],[1680753600,107517.52280000001,107517.52280000001,107144.55070000001,107144.55070000001],[1680840000,107144.55070000001,108005.3256,107144.55070000001,108005.3256],[1680926400,108005.3256,108005.3256,108005.3256,108005.3256],[1681012800,108005.3256,108005.3256,108005.3256,108005.3256],[1681099200,108005.3256,108005.3256,108005.3256,108005.3256],[1681135200,108005.3256,108005.3256,108005.3256,108005.3256],[1681185600,108005.3256,108245.7506,108005.3256,108245.7506],[1681272000,108245.7506,108864.28350000001,108245.7506,108864.28350000001],[1681358400,108864.28350000001,109111.458,108864.28350000001,109111.458],[1681444800,109111.458,109111.458,108641.5159,108641.5159],[1681531200,108641.5159,109150.3898,108641.5159,109150.3898],[1681617600,109150.3898,109150.3898,109150.3898,109150.3898],[1681704000,109150.3898,109150.3898,109150.3898,109150.3898],[1681740000,109150.3898,109150.3898,109150.3898,109150.3898],[1681790400,109150.3898,109150.3898,108931.49920000001,108931.49920000001],[1681876800,108931.49920000001,108932.9414,108931.49920000001,108932.9414],[1681963200,108932.9414,109134.66590000001,108932.9414,109134.66590000001],[1682049600,109134.66590000001,109255.29459999999,109134.66590000001,109255.29459999999],[1682136000,109255.29459999999,109760.6226,109255.29459999999,109760.6226],[1682222400,109760.6226,109760.6226,109760.6226,109760.6226],[1682308800,109760.6226,109760.6226,109760.6226,109760.6226],[1682344800,109760.6226,109760.6226,109760.6226,109760.6226],[1682395200,109760.6226,110156.6701,109760.6226,110156.6701],[1682481600,110156.6701,110156.6701,109894.0502,109894.0502],[1682568000,109894.0502,110536.8508,109894.0502,110536.8508],[1682654400,110536.8508,110536.8508,110209.58349999999,110209.58349999999],[1682740800,110209.58349999999,110800.4394,110209.58349999999,110800.4394],[1682827200,110800.4394,110800.4394,110800.4394,110800.4394],[1682913600,110800.4394,110800.4394,110800.4394,110800.4394],[1682949600,110800.4394,110800.4394,110800.4394,110800.4394],[1683000000,110800.4394,110800.4394,110688.77710000001,110688.77710000001],[1683086400,110688.77710000001,110688.77710000001,110258.47199999999,110258.47199999999],[1683172800,110258.47199999999,110450.53140000001,110258.47199999999,110450.53140000001],[1683259200,110450.53140000001,110450.53140000001,109693.2311,109693.2311],[1683345600,109693.2311,109693.2311,109486.91929999999,109486.91929999999],[1683432000,109486.91929999999,109486.91929999999,109486.91929999999,109486.91929999999],[1683518400,109486.91929999999,109486.91929999999,109486.91929999999,109486.91929999999],[1683554400,109486.91929999999,109486.91929999999,109486.91929999999,109486.91929999999],[1683604800,109486.91929999999,109486.91929999999,109056.80650000001,109056.80650000001],[1683691200,109056.80650000001,109112.69650000001,109056.80650000001,109112.69650000001],[1683777600,109112.69650000001,109112.69650000001,108766.3631,108766.3631],[1683864000,108766.3631,108833.21189999999,108766.3631,108833.21189999999],[1683950400,108833.21189999999,109479.43730000001,108833.21189999999,109479.43730000001],[1684036800,109479.43730000001,109479.43730000001,109479.43730000001,109479.43730000001],[1684123200,109479.43730000001,109479.43730000001,109479.43730000001,109479.43730000001],[1684159200,109479.43730000001,109479.43730000001,109479.43730000001,109479.43730000001],[1684209600,109479.43730000001,109479.43730000001,109426.5782,109426.5782],[1684296000,109426.5782,109553.4004,109426.5782,109553.4004],[1684382400,109553.4004,109553.4004,109489.2276,109489.2276],[1684468800,109489.2276,109489.2276,109484.5687,109484.5687],[1684555200,109484.5687,109484.5687,109266.47749999999,109266.47749999999],[1684641600,109266.47749999999,109266.47749999999,109266.47749999999,109266.47749999999],[1684728000,109266.47749999999,109266.47749999999,109266.47749999999,109266.47749999999],[1684764000,109266.47749999999,109266.47749999999,109266.47749999999,109266.47749999999],[1684814400,109266.47749999999,109452.47169999999,109266.47749999999,109452.47169999999],[1684900800,109452.47169999999,109501.4425,109452.47169999999,109501.4425],[1684987200,109501.4425,110468.9587,109501.4425,110468.9587],[1685073600,110468.9587,110800.0471,110468.9587,110800.0471],[1685160000,110800.0471,111076.9528,110800.0471,111076.9528],[1685246400,111076.9528,111076.9528,111076.9528,111076.9528],[1685332800,111076.9528,111076.9528,111076.9528,111076.9528],[1685419200,111076.9528,111076.9528,111076.9528,111076.9528],[1685455200,111076.9528,111076.9528,111076.9528,111076.9528],[1685505600,111076.9528,111076.9528,110985.8005,110985.8005],[1685592000,110985.8005,110985.8005,110881.3858,110881.3858],[1685678400,110881.3858,110881.3858,110858.9252,110858.9252],[1685764800,110858.9252,110858.9252,110420.17509999999,110420.17509999999],[1685851200,110420.17509999999,110420.17509999999,110420.17509999999,110420.17509999999],[1685937600,110420.17509999999,110420.17509999999,110420.17509999999,110420.17509999999],[1685973600,110420.17509999999,110420.17509999999,110420.17509999999,110420.17509999999],[1686024000,110420.17509999999,110420.17509999999,110360.4532,110360.4532],[1686110400,110360.4532,110360.4532,109906.5478,109906.5478],[1686196800,109906.5478,110266.52830000001,109906.5478,110266.52830000001],[1686283200,110266.52830000001,110381.3039,110266.52830000001,110381.3039],[1686369600,110381.3039,110381.3039,110005.2643,110005.2643],[1686456000,110005.2643,110005.2643,110005.2643,110005.2643],[1686542400,110005.2643,110005.2643,110005.2643,110005.2643],[1686578400,110005.2643,110005.2643,110005.2643,110005.2643],[1686628800,110005.2643,110005.2643,109588.2362,109588.2362],[1686715200,109588.2362,110089.25049999999,109588.2362,110089.25049999999],[1686801600,110089.25049999999,110089.25049999999,109919.2724,109919.2724],[1686888000,109919.2724,110507.272,109919.2724,110507.272],[1686974400,110507.272,110960.9641,110507.272,110960.9641],[1687060800,110960.9641,110960.9641,110960.9641,110960.9641],[1687147200,110960.9641,110960.9641,110960.9641,110960.9641],[1687233600,110960.9641,110960.9641,110960.9641,110960.9641],[1687269600,110960.9641,110960.9641,110960.9641,110960.9641],[1687320000,110960.9641,111243.28599999999,110960.9641,111243.28599999999],[1687406400,111243.28599999999,111434.261,111243.28599999999,111434.261],[1687492800,111434.261,111814.8533,111434.261,111814.8533],[1687579200,111814.8533,112224.91439999999,111814.8533,112224.91439999999],[1687665600,112224.91439999999,112224.91439999999,112224.91439999999,112224.91439999999],[1687752000,112224.91439999999,112224.91439999999,112224.91439999999,112224.91439999999],[1687788000,112224.91439999999,112224.91439999999,112224.91439999999,112224.91439999999],[1687838400,112224.91439999999,112224.91439999999,112133.5999,112133.5999],[1687924800,112133.5999,112565.4568,112133.5999,112565.4568],[1688011200,112565.4568,112961.34789999999,112565.4568,112961.34789999999],[1688097600,112961.34789999999,112961.34789999999,112714.0736,112714.0736],[1688184000,112714.0736,112714.0736,112513.94500000001,112513.94500000001],[1688270400,112513.94500000001,112513.94500000001,112513.94500000001,112513.94500000001],[1688356800,112513.94500000001,112513.94500000001,112513.94500000001,112513.94500000001],[1688392800,112513.94500000001,112513.94500000001,112513.94500000001,112513.94500000001],[1688443200,112513.94500000001,112513.94500000001,112414.8395,112414.8395],[1688529600,112414.8395,112414.8395,112414.8395,112414.8395],[1688616000,112414.8395,112414.8395,112048.1842,112048.1842],[1688702400,112048.1842,112541.5754,112048.1842,112541.5754],[1688788800,112541.5754,112541.5754,112327.1312,112327.1312],[1688875200,112327.1312,112327.1312,112327.1312,112327.1312],[1688961600,112327.1312,112327.1312,112327.1312,112327.1312],[1688997600,112327.1312,112327.1312,112327.1312,112327.1312],[1689048000,112327.1312,112497.75320000001,112327.1312,112497.75320000001],[1689134400,112497.75320000001,112834.378,112497.75320000001,112834.378],[1689220800,112834.378,112834.378,112341.08440000001,112341.08440000001],[1689307200,112341.08440000001,112341.08440000001,112304.9237,112304.9237],[1689393600,112304.9237,112669.3383,112304.9237,112669.3383],[1689480000,112669.3383,112669.3383,112669.3383,112669.3383],[1689566400,112669.3383,112669.3383,112669.3383,112669.3383],[1689602400,112669.3383,112669.3383,112669.3383,112669.3383],[1689652800,112669.3383,112985.78200000001,112669.3383,112985.78200000001],[1689739200,112985.78200000001,113334.6899,112985.78200000001,113334.6899],[1689825600,113334.6899,113346.07309999999,113334.6899,113346.07309999999],[1689912000,113346.07309999999,113346.07309999999,112830.8579,112830.8579],[1689998400,112830.8579,113773.52740000001,112830.8579,113773.52740000001],[1690084800,113773.52740000001,113773.52740000001,113773.52740000001,113773.52740000001],[1690171200,113773.52740000001,113773.52740000001,113773.52740000001,113773.52740000001],[1690207200,113773.52740000001,113773.52740000001,113773.52740000001,113773.52740000001],[1690257600,113773.52740000001,113773.52740000001,113116.7406,113116.7406],[1690344000,113116.7406,113116.7406,112928.383,112928.383],[1690430400,112928.383,113269.0352,112928.383,113269.0352],[1690516800,113269.0352,113269.0352,112532.8655,112532.8655],[1690603200,112532.8655,113635.9672,112532.8655,113635.9672],[1690689600,113635.9672,113635.9672,113635.9672,113635.9672],[1690776000,113635.9672,113635.9672,113635.9672,113635.9672],[1690812000,113635.9672,113635.9672,113635.9672,113635.9672],[1690862400,113635.9672,113635.9672,112998.58319999999,112998.58319999999],[1690948800,112998.58319999999,113762.61259999999,112998.58319999999,113762.61259999999],[1691035200,113762.61259999999,114039.20450000001,113762.61259999999,114039.20450000001],[1691121600,114039.20450000001,114039.20450000001,114031.37059999999,114031.37059999999],[1691208000,114031.37059999999,114052.0099,114031.37059999999,114052.0099],[1691294400,114052.0099,114052.0099,114052.0099,114052.0099],[1691380800,114052.0099,114052.0099,114052.0099,114052.0099],[1691416800,114052.0099,114052.0099,114052.0099,114052.0099],[1691467200,114052.0099,114179.53569999999,114052.0099,114179.53569999999],[1691553600,114179.53569999999,114440.649,114179.53569999999,114440.649],[1691640000,114440.649,114444.26420000001,114440.649,114444.26420000001],[1691726400,114444.26420000001,114793.74890000001,114444.26420000001,114793.74890000001],[1691812800,114793.74890000001,115241.6299,114793.74890000001,115241.6299],[1691899200,115241.6299,115241.6299,115241.6299,115241.6299],[1691985600,115241.6299,115241.6299,115241.6299,115241.6299],[1692021600,115241.6299,115241.6299,115241.6299,115241.6299],[1692072000,115241.6299,115241.6299,115193.5944,115193.5944],[1692158400,115193.5944,115441.2547,115193.5944,115441.2547],[1692244800,115441.2547,115819.8039,115441.2547,115819.8039],[1692331200,115819.8039,115947.7231,115819.8039,115947.7231],[1692417600,115947.7231,115947.7231,115716.66469999999,115716.66469999999],[1692504000,115716.66469999999,115716.66469999999,115716.66469999999,115716.66469999999],[1692590400,115716.66469999999,115716.66469999999,115716.66469999999,115716.66469999999],[1692626400,115716.66469999999,115716.66469999999,115716.66469999999,115716.66469999999],[1692676800,115716.66469999999,116109.6712,115716.66469999999,116109.6712],[1692763200,116109.6712,116109.6712,115629.7821,115629.7821],[1692849600,115629.7821,115629.7821,115061.95419999999,115061.95419999999],[1692936000,115061.95419999999,115061.95419999999,115058.85340000001,115058.85340000001],[1693022400,115058.85340000001,115196.0959,115058.85340000001,115196.0959],[1693108800,115196.0959,115196.0959,115196.0959,115196.0959],[1693195200,115196.0959,115196.0959,115196.0959,115196.0959],[1693231200,115196.0959,115196.0959,115196.0959,115196.0959],[1693281600,115196.0959,115286.2552,115196.0959,115286.2552],[1693368000,115286.2552,115286.2552,115064.7273,115064.7273],[1693454400,115064.7273,115498.57950000001,115064.7273,115498.57950000001],[1693540800,115498.57950000001,115498.57950000001,114851.76179999999,114851.76179999999],[1693627200,114851.76179999999,114851.76179999999,114694.8526,114694.8526],[1693713600,114694.8526,114694.8526,114694.8526,114694.8526],[1693800000,114694.8526,114694.8526,114694.8526,114694.8526],[1693886400,114694.8526,114694.8526,114694.8526,114694.8526],[1693922400,114694.8526,114694.8526,114694.8526,114694.8526],[1693972800,114694.8526,115271.3331,114694.8526,115271.3331],[1694059200,115271.3331,115271.3331,115113.83409999999,115113.83409999999],[1694145600,115113.83409999999,115113.83409999999,114689.17,114689.17],[1694232000,114689.17,114768.735,114689.17,114768.735],[1694318400,114768.735,114768.735,114768.735,114768.735],[1694404800,114768.735,114768.735,114768.735,114768.735],[1694440800,114768.735,114768.735,114768.735,114768.735],[1694491200,114768.735,114768.735,114468.7216,114468.7216],[1694577600,114468.7216,114531.56359999999,114468.7216,114531.56359999999],[1694664000,114531.56359999999,114541.88649999999,114531.56359999999,114541.88649999999],[1694750400,114541.88649999999,114541.88649999999,113754.03969999999,113754.03969999999],[1694836800,113754.03969999999,113913.0015,113754.03969999999,113913.0015],[1694923200,113913.0015,113913.0015,113913.0015,113913.0015],[1695009600,113913.0015,113913.0015,113913.0015,113913.0015],[1695045600,113913.0015,113913.0015,113913.0015,113913.0015],[1695096000,113913.0015,113913.0015,113815.2546,113815.2546],[1695182400,113815.2546,113815.2546,113636.5315,113636.5315],[1695268800,113636.5315,113636.5315,113536.5043,113536.5043],[1695355200,113536.5043,113536.5043,113221.8226,113221.8226],[1695441600,113221.8226,113221.8226,112819.9905,112819.9905],[1695528000,112819.9905,112819.9905,112819.9905,112819.9905],[1695614400,112819.9905,112819.9905,112819.9905,112819.9905],[1695650400,112819.9905,112819.9905,112819.9905,112819.9905],[1695700800,112819.9905,112819.9905,112511.072,112511.072],[1695787200,112511.072,112511.072,112474.708,112474.708],[1695873600,112474.708,112474.708,112466.12760000001,112466.12760000001],[1695960000,112466.12760000001,112466.12760000001,112293.52830000001,112293.52830000001],[1696046400,112293.52830000001,112293.52830000001,112183.5316,112183.5316],[1696132800,112183.5316,112183.5316,112183.5316,112183.5316],[1696219200,112183.5316,112183.5316,112183.5316,112183.5316],[1696255200,112183.5316,112183.5316,112183.5316,112183.5316],[1696305600,112183.5316,112298.7167,112183.5316,112298.7167],[1696392000,112298.7167,112382.8079,112298.7167,112382.8079],[1696478400,112382.8079,112716.5543,112382.8079,112716.5543],[1696564800,112716.5543,112716.5543,112484.17909999999,112484.17909999999],[1696651200,112484.17909999999,112789.2819,112484.17909999999,112789.2819],[1696737600,112789.2819,112789.2819,112789.2819,112789.2819],[1696824000,112789.2819,112789.2819,112789.2819,112789.2819],[1696860000,112789.2819,112789.2819,112789.2819,112789.2819],[1696910400,112789.2819,112789.2819,112408.33620000001,112408.33620000001],[1696996800,112408.33620000001,112592.6474,112408.33620000001,112592.6474],[1697083200,112592.6474,113086.3397,112592.6474,113086.3397],[1697169600,113086.3397,113296.27929999999,113086.3397,113296.27929999999],[1697256000,113296.27929999999,113636.7981,113296.27929999999,113636.7981],[1697342400,113636.7981,113636.7981,113636.7981,113636.7981],[1697428800,113636.7981,113636.7981,113636.7981,113636.7981],[1697464800,113636.7981,113636.7981,113636.7981,113636.7981],[1697515200,113636.7981,113636.7981,113624.0961,113624.0961],[1697601600,113624.0961,113711.34880000001,113624.0961,113711.34880000001],[1697688000,113711.34880000001,113893.9023,113711.34880000001,113893.9023],[1697774400,113893.9023,114367.2113,113893.9023,114367.2113],[1697860800,114367.2113,114686.30710000001,114367.2113,114686.30710000001],[1697947200,114686.30710000001,114686.30710000001,114686.30710000001,114686.30710000001],[1698033600,114686.30710000001,114686.30710000001,114686.30710000001,114686.30710000001],[1698069600,114686.30710000001,114686.30710000001,114686.30710000001,114686.30710000001],[1698120000,114686.30710000001,114902.3667,114686.30710000001,114902.3667],[1698206400,114902.3667,114902.3667,114327.1143,114327.1143],[1698292800,114327.1143,114451.1943,114327.1143,114451.1943],[1698379200,114451.1943,114451.1943,114273.65979999999,114273.65979999999],[1698465600,114273.65979999999,114273.65979999999,114012.28049999999,114012.28049999999],[1698552000,114012.28049999999,114012.28049999999,114012.28049999999,114012.28049999999],[1698638400,114012.28049999999,114012.28049999999,114012.28049999999,114012.28049999999],[1698674400,114012.28049999999,114012.28049999999,114012.28049999999,114012.28049999999],[1698724800,114012.28049999999,114012.28049999999,113830.8385,113830.8385],[1698811200,113830.8385,114166.0367,113830.8385,114166.0367],[1698897600,114166.0367,114166.0367,113608.91590000001,113608.91590000001],[1698984000,113608.91590000001,113608.91590000001,113539.026,113539.026],[1699070400,113539.026,113539.026,113478.4997,113478.4997],[1699156800,113478.4997,113478.4997,113478.4997,113478.4997],[1699246800,113478.4997,113478.4997,113478.4997,113478.4997],[1699282800,113478.4997,113478.4997,113478.4997,113478.4997],[1699333200,113478.4997,113756.14539999999,113478.4997,113756.14539999999],[1699419600,113756.14539999999,113995.7444,113756.14539999999,113995.7444],[1699506000,113995.7444,114425.47100000001,113995.7444,114425.47100000001],[1699592400,114425.47100000001,114425.47100000001,114237.34910000001,114237.34910000001],[1699678800,114237.34910000001,114506.0015,114237.34910000001,114506.0015],[1699765200,114506.0015,114506.0015,114506.0015,114506.0015],[1699851600,114506.0015,114506.0015,114506.0015,114506.0015],[1699887600,114506.0015,114506.0015,114506.0015,114506.0015],[1699938000,114506.0015,114686.7735,114506.0015,114686.7735],[1700024400,114686.7735,114823.55530000001,114686.7735,114823.55530000001],[1700110800,114823.55530000001,114823.55530000001,114608.85340000001,114608.85340000001],[1700197200,114608.85340000001,114934.2604,114608.85340000001,114934.2604],[1700283600,114934.2604,114934.2604,114860.602,114860.602],[1700370000,114860.602,114860.602,114860.602,114860.602],[1700456400,114860.602,114860.602,114860.602,114860.602],[1700492400,114860.602,114860.602,114860.602,114860.602],[1700542800,114860.602,114860.602,114451.1692,114451.1692],[1700629200,114451.1692,114451.1692,114392.78389999999,114392.78389999999],[1700715600,114392.78389999999,114633.9261,114392.78389999999,114633.9261],[1700802000,114633.9261,114633.9261,114633.9261,114633.9261],[1700888400,114633.9261,114644.77860000001,114633.9261,114644.77860000001],[1700974800,114644.77860000001,114644.77860000001,114644.77860000001,114644.77860000001],[1701061200,114644.77860000001,114644.77860000001,114644.77860000001,114644.77860000001],[1701097200,114644.77860000001,114644.77860000001,114644.77860000001,114644.77860000001],[1701147600,114644.77860000001,114644.77860000001,114431.5961,114431.5961],[1701234000,114431.5961,114431.5961,114188.6458,114188.6458],[1701320400,114188.6458,114389.9647,114188.6458,114389.9647],[1701406800,114389.9647,114389.9647,114003.23020000001,114003.23020000001],[1701493200,114003.23020000001,114003.23020000001,113595.5001,113595.5001],[1701579600,113595.5001,113595.5001,113595.5001,113595.5001],[1701666000,113595.5001,113595.5001,113595.5001,113595.5001],[1701702000,113595.5001,113595.5001,113595.5001,113595.5001],[1701752400,113595.5001,113636.4604,113595.5001,113636.4604],[1701838800,113636.4604,113815.425,113636.4604,113815.425],[1701925200,113815.425,113815.425,113646.6719,113646.6719],[1702011600,113646.6719,113646.6719,112654.29270000001,112654.29270000001],[1702098000,112654.29270000001,112859.7844,112654.29270000001,112859.7844],[1702184400,112859.7844,112859.7844,112859.7844,112859.7844],[1702270800,112859.7844,112859.7844,112859.7844,112859.7844],[1702306800,112859.7844,112859.7844,112859.7844,112859.7844],[1702357200,112859.7844,113275.5009,112859.7844,113275.5009],[1702443600,113275.5009,113422.4926,113275.5009,113422.4926],[1702530000,113422.4926,113422.4926,112683.9425,112683.9425],[1702616400,112683.9425,113108.3462,112683.9425,113108.3462],[1702702800,113108.3462,113108.3462,112448.8625,112448.8625],[1702789200,112448.8625,112448.8625,112448.8625,112448.8625],[1702875600,112448.8625,112448.8625,112448.8625,112448.8625],[1702911600,112448.8625,112448.8625,112448.8625,112448.8625],[1702962000,112448.8625,112591.4126,112448.8625,112591.4126],[1703048400,112591.4126,112942.15949999999,112591.4126,112942.15949999999],[1703134800,112942.15949999999,112942.15949999999,112565.70849999999,112565.70849999999],[1703221200,112565.70849999999,112565.70849999999,112413.84570000001,112413.84570000001],[1703307600,112413.84570000001,112537.3564,112413.84570000001,112537.3564],[1703394000,112537.3564,112537.3564,112537.3564,112537.3564],[1703480400,112537.3564,112537.3564,112537.3564,112537.3564],[1703566800,112537.3564,112537.3564,112537.3564,112537.3564],[1703602800,112537.3564,112537.3564,112537.3564,112537.3564],[1703653200,112537.3564,112537.3564,112494.624,112494.624],[1703739600,112494.624,113078.2929,112494.624,113078.2929],[1703826000,113078.2929,113078.2929,112737.87820000001,112737.87820000001],[1703912400,112737.87820000001,112871.94469999999,112737.87820000001,112871.94469999999],[1703998800,112871.94469999999,112871.94469999999,112871.94469999999,112871.94469999999],[1704085200,112871.94469999999,112871.94469999999,112871.94469999999,112871.94469999999],[1704171600,112871.94469999999,112871.94469999999,112871.94469999999,112871.94469999999],[1704207600,112871.94469999999,112871.94469999999,112871.94469999999,112871.94469999999],[1704258000,112871.94469999999,112871.94469999999,112704.24219999999,112704.24219999999],[1704344400,112703.31939999999,113242.81110000001,112703.31939999999,113242.81110000001],[1704430800,113242.81110000001,113979.159,113242.81110000001,113979.159],[1704517200,113979.159,114009.77770000001,113979.159,114009.77770000001],[1704603600,114009.77770000001,114009.77770000001,114009.77770000001,114009.77770000001],[1704690000,114009.77770000001,114009.77770000001,114009.77770000001,114009.77770000001],[1704726000,114009.77770000001,114009.77770000001,114009.77770000001,114009.77770000001],[1704776400,114009.77770000001,114061.2833,114009.77770000001,114061.2833],[1704862800,114061.2833,114061.2833,113932.46649999999,113932.46649999999],[1704949200,113932.46649999999,114519.5258,113932.46649999999,114519.5258],[1705035600,114519.5258,114566.91959999999,114519.5258,114566.91959999999],[1705122000,114566.91959999999,114566.91959999999,114195.874,114195.874],[1705208400,114195.874,114195.874,114195.874,114195.874],[1705294800,114195.874,114195.874,114195.874,114195.874],[1705381200,114195.874,114195.874,114195.874,114195.874],[1705417200,114195.874,114195.874,114195.874,114195.874],[1705467600,114195.874,115022.5978,114195.874,115022.5978],[1705554000,115022.5978,115649.2758,115022.5978,115649.2758],[1705640400,115649.2758,115649.2758,115379.0249,115379.0249],[1705726800,115379.0249,115379.0249,115261.4754,115261.4754],[1705813200,115261.4754,115261.4754,115261.4754,115261.4754],[1705899600,115261.4754,115261.4754,115261.4754,115261.4754],[1705935600,115261.4754,115261.4754,115261.4754,115261.4754],[1705986000,115261.4754,115535.2417,115261.4754,115535.2417],[1706072400,115535.2417,115535.2417,115335.136,115335.136],[1706158800,115335.136,115515.65330000001,115335.136,115515.65330000001],[1706245200,115515.65330000001,115515.65330000001,115150.08900000001,115150.08900000001],[1706331600,115150.08900000001,115536.47,115150.08900000001,115536.47],[1706418000,115536.47,115536.47,115536.47,115536.47],[1706504400,115536.47,115536.47,115536.47,115536.47],[1706540400,115536.47,115536.47,115536.47,115536.47],[1706590800,115536.47,115536.47,115114.3993,115114.3993],[1706677200,115114.3993,115114.3993,115104.5153,115104.5153],[1706763600,115104.5153,115104.5153,114865.3588,114865.3588],[1706850000,114865.3588,115360.3358,114865.3588,115360.3358],[1706936400,115360.3358,115581.2133,115360.3358,115581.2133],[1707022800,115581.2133,115581.2133,115581.2133,115581.2133],[1707109200,115581.2133,115581.2133,115581.2133,115581.2133],[1707145200,115581.2133,115581.2133,115581.2133,115581.2133],[1707195600,115581.2133,115581.2133,115332.9616,115332.9616],[1707282000,115332.9616,115332.9616,115026.3628,115026.3628],[1707368400,115026.3628,115026.3628,114875.921,114875.921],[1707454800,114875.921,115430.4209,114875.921,115430.4209],[1707541200,115430.4209,115430.4209,114931.292,114931.292],[1707627600,114931.292,114931.292,114931.292,114931.292],[1707714000,114931.292,114931.292,114931.292,114931.292],[1707750000,114931.292,114931.292,114931.292,114931.292],[1707800400,114931.292,114934.50599999999,114931.292,114934.50599999999],[1707886800,114934.50599999999,115338.4188,114934.50599999999,115338.4188],[1707973200,115338.4188,115338.4188,114947.5433,114947.5433],[1708059600,114947.5433,114947.5433,114943.4434,114943.4434],[1708146000,114943.4434,114943.4434,114867.2947,114867.2947],[1708232400,114867.2947,114867.2947,114867.2947,114867.2947],[1708318800,114867.2947,114867.2947,114867.2947,114867.2947],[1708405200,114867.2947,114867.2947,114867.2947,114867.2947],[1708441200,114867.2947,114867.2947,114867.2947,114867.2947],[1708491600,114867.2947,114867.2947,114603.73579999999,114603.73579999999],[1708578000,114603.73579999999,114779.0496,114603.73579999999,114779.0496],[1708664400,114779.0496,114779.0496,114721.94779999999,114721.94779999999],[1708750800,114721.94779999999,114721.94779999999,114704.09020000001,114704.09020000001],[1708837200,114704.09020000001,114704.09020000001,114704.09020000001,114704.09020000001],[1708923600,114704.09020000001,114704.09020000001,114704.09020000001,114704.09020000001],[1708959600,114704.09020000001,114704.09020000001,114704.09020000001,114704.09020000001],[1709010000,114704.09020000001,115184.4656,114704.09020000001,115184.4656],[1709096400,115184.4656,115184.4656,115150.7209,115150.7209],[1709182800,115150.7209,115833.1213,115150.7209,115833.1213],[1709269200,115833.1213,115833.1213,115273.76820000001,115273.76820000001],[1709355600,115273.76820000001,115298.9504,115273.76820000001,115298.9504],[1709442000,115298.9504,115298.9504,115298.9504,115298.9504],[1709528400,115298.9504,115298.9504,115298.9504,115298.9504],[1709564400,115298.9504,115298.9504,115298.9504,115298.9504],[1709614800,115298.9504,115654.6128,115298.9504,115654.6128],[1709701200,115654.6128,115684.90089999999,115654.6128,115684.90089999999],[1709787600,115684.90089999999,115684.90089999999,115244.7,115244.7],[1709874000,115244.7,115244.7,114920.5566,114920.5566],[1709960400,114920.5566,114920.5566,114790.5267,114790.5267],[1710046800,114790.5267,114790.5267,114790.5267,114790.5267],[1710129600,114790.5267,114790.5267,114790.5267,114790.5267],[1710165600,114790.5267,114790.5267,114790.5267,114790.5267],[1710216000,114790.5267,114790.5267,114652.3349,114652.3349],[1710302400,114652.3349,114926.7922,114652.3349,114926.7922],[1710388800,114926.7922,114926.7922,114866.2393,114866.2393],[1710475200,114866.2393,114866.2393,114835.93309999999,114835.93309999999],[1710561600,114835.93309999999,115351.03720000001,114835.93309999999,115351.03720000001],[1710648000,115351.03720000001,115351.03720000001,115351.03720000001,115351.03720000001],[1710734400,115351.03720000001,115351.03720000001,115351.03720000001,115351.03720000001],[1710770400,115351.03720000001,115351.03720000001,115351.03720000001,115351.03720000001],[1710820800,115351.03720000001,115351.03720000001,115206.85000000001,115206.85000000001],[1710907200,115206.85000000001,115899.4664,115206.85000000001,115899.4664],[1710993600,115899.4664,115899.4664,115854.4271,115854.4271],[1711080000,115854.4271,115854.4271,115340.101,115340.101],[1711166400,115340.101,115449.84329999999,115340.101,115449.84329999999],[1711252800,115449.84329999999,115449.84329999999,115449.84329999999,115449.84329999999],[1711339200,115449.84329999999,115449.84329999999,115449.84329999999,115449.84329999999],[1711375200,115449.84329999999,115449.84329999999,115449.84329999999,115449.84329999999],[1711425600,115449.84329999999,115517.2304,115449.84329999999,115517.2304],[1711512000,115517.2304,115517.2304,115312.4743,115312.4743],[1711598400,115312.4743,115312.4743,115222.1798,115222.1798],[1711684800,115222.1798,115429.29640000001,115222.1798,115429.29640000001],[1711771200,115429.29640000001,115429.29640000001,115429.29640000001,115429.29640000001],[1711857600,115429.29640000001,115429.29640000001,115429.29640000001,115429.29640000001],[1711944000,115429.29640000001,115429.29640000001,115429.29640000001,115429.29640000001],[1711980000,115429.29640000001,115429.29640000001,115429.29640000001,115429.29640000001],[1712030400,115429.29640000001,115429.29640000001,115326.5971,115326.5971],[1712116800,115326.5971,115326.5971,115126.2403,115126.2403],[1712203200,115126.2403,115229.713,115126.2403,115229.713],[1712289600,115229.713,115229.713,114844.3248,114844.3248],[1712376000,114844.3248,115095.79120000001,114844.3248,115095.79120000001],[1712462400,115095.79120000001,115095.79120000001,115095.79120000001,115095.79120000001],[1712548800,115095.79120000001,115095.79120000001,115095.79120000001,115095.79120000001],[1712584800,115095.79120000001,115095.79120000001,115095.79120000001,115095.79120000001],[1712635200,115095.79120000001,115095.79120000001,114946.7406,114946.7406],[1712721600,114946.7406,114946.7406,114794.7527,114794.7527],[1712808000,114794.7527,115029.5867,114794.7527,115029.5867],[1712894400,115029.5867,115029.5867,114900.0591,114900.0591],[1712980800,114900.0591,114968.22689999999,114900.0591,114968.22689999999],[1713067200,114968.22689999999,114968.22689999999,114968.22689999999,114968.22689999999],[1713153600,114968.22689999999,114968.22689999999,114968.22689999999,114968.22689999999],[1713189600,114968.22689999999,114968.22689999999,114968.22689999999,114968.22689999999],[1713240000,114968.22689999999,115422.0622,114968.22689999999,115422.0622],[1713326400,115422.0622,115803.20909999999,115422.0622,115803.20909999999],[1713412800,115803.20909999999,115803.20909999999,115691.15399999999,115691.15399999999],[1713499200,115691.15399999999,115716.54549999999,115691.15399999999,115716.54549999999],[1713585600,115716.54549999999,115734.8587,115716.54549999999,115734.8587],[1713672000,115734.8587,115734.8587,115734.8587,115734.8587],[1713758400,115734.8587,115734.8587,115734.8587,115734.8587],[1713794400,115734.8587,115734.8587,115734.8587,115734.8587],[1713844800,115734.8587,115734.8587,115350.00930000001,115350.00930000001],[1713931200,115350.00930000001,115445.32769999999,115350.00930000001,115445.32769999999],[1714017600,115445.32769999999,115445.32769999999,115414.495,115414.495],[1714104000,115414.495,115663.3376,115414.495,115663.3376],[1714190400,115663.3376,115827.60649999999,115663.3376,115827.60649999999],[1714276800,115827.60649999999,115827.60649999999,115827.60649999999,115827.60649999999],[1714363200,115827.60649999999,115827.60649999999,115827.60649999999,115827.60649999999],[1714399200,115827.60649999999,115827.60649999999,115827.60649999999,115827.60649999999],[1714449600,115827.60649999999,115827.60649999999,115432.6437,115432.6437],[1714536000,115432.6437,116122.0739,115432.6437,116122.0739],[1714622400,116122.0739,116122.0739,115927.4142,115927.4142],[1714708800,115927.4142,115927.4142,114847.5582,114847.5582],[1714795200,114847.5582,114847.5582,114650.7187,114650.7187],[1714881600,114650.7187,114650.7187,114650.7187,114650.7187],[1714968000,114650.7187,114650.7187,114650.7187,114650.7187],[1715004000,114650.7187,114650.7187,114650.7187,114650.7187],[1715054400,114650.7187,114846.0907,114650.7187,114846.0907],[1715140800,114846.0907,114920.8392,114846.0907,114920.8392],[1715227200,114920.8392,115182.9382,114920.8392,115182.9382],[1715313600,115182.9382,115182.9382,115005.18889999999,115005.18889999999],[1715400000,115005.18889999999,115214.71189999999,115005.18889999999,115214.71189999999],[1715486400,115214.71189999999,115214.71189999999,115214.71189999999,115214.71189999999],[1715572800,115214.71189999999,115214.71189999999,115214.71189999999,115214.71189999999],[1715608800,115214.71189999999,115214.71189999999,115214.71189999999,115214.71189999999],[1715659200,115214.71189999999,115358.6449,115214.71189999999,115358.6449],[1715745600,115358.6449,115449.99830000001,115358.6449,115449.99830000001],[1715832000,115449.99830000001,115449.99830000001,114883.1012,114883.1012],[1715918400,114883.1012,114895.321,114883.1012,114895.321],[1716004800,114895.321,114895.321,114773.8526,114773.8526],[1716091200,114773.8526,114773.8526,114773.8526,114773.8526],[1716177600,114773.8526,114773.8526,114773.8526,114773.8526],[1716213600,114773.8526,114773.8526,114773.8526,114773.8526],[1716264000,114773.8526,115136.13099999999,114773.8526,115136.13099999999],[1716350400,115136.13099999999,115160.3316,115136.13099999999,115160.3316],[1716436800,115160.3316,115331.3732,115160.3316,115331.3732],[1716523200,115331.3732,115331.3732,115279.13890000001,115279.13890000001],[1716609600,115279.13890000001,115290.236,115279.13890000001,115290.236],[1716696000,115290.236,115290.236,115290.236,115290.236],[1716782400,115290.236,115290.236,115290.236,115290.236],[1716868800,115290.236,115290.236,115290.236,115290.236],[1716904800,115290.236,115290.236,115290.236,115290.236],[1716955200,115290.236,115290.6921,115290.236,115290.6921],[1717041600,115290.6921,115332.3768,115290.6921,115332.3768],[1717128000,115332.3768,115584.4774,115332.3768,115584.4774],[1717214400,115584.4774,115584.4774,115578.9394,115578.9394],[1717300800,115578.9394,115578.9394,115578.9394,115578.9394],[1717387200,115578.9394,115578.9394,115578.9394,115578.9394],[1717423200,115578.9394,115578.9394,115578.9394,115578.9394],[1717473600,115578.9394,115607.5181,115578.9394,115607.5181],[1717560000,115607.5181,115607.5181,115545.8809,115545.8809],[1717646400,115545.8809,115636.22990000001,115545.8809,115636.22990000001],[1717732800,115636.22990000001,115636.22990000001,115536.4039,115536.4039],[1717819200,115536.4039,116038.5316,115536.4039,116038.5316],[1717905600,116038.5316,116038.5316,116038.5316,116038.5316],[1717992000,116038.5316,116038.5316,116038.5316,116038.5316],[1718028000,116038.5316,116038.5316,116038.5316,116038.5316],[1718078400,116038.5316,116038.5316,115822.83839999999,115822.83839999999],[1718164800,115822.83839999999,115822.83839999999,115590.7164,115590.7164],[1718251200,115590.7164,115590.7164,115415.80039999999,115415.80039999999],[1718337600,115415.80039999999,115427.37360000001,115415.80039999999,115427.37360000001],[1718424000,115427.37360000001,115620.8524,115427.37360000001,115620.8524],[1718510400,115620.8524,115620.8524,115620.8524,115620.8524],[1718596800,115620.8524,115620.8524,115620.8524,115620.8524],[1718632800,115620.8524,115620.8524,115620.8524,115620.8524],[1718683200,115620.8524,115945.82919999999,115620.8524,115945.82919999999],[1718769600,115945.82919999999,115945.82919999999,115914.2221,115914.2221],[1718856000,115914.2221,115914.2221,115914.2221,115914.2221],[1718892000,115914.2221,115914.2221,115914.2221,115914.2221],[1718942400,115914.2221,115914.2221,115741.3168,115741.3168],[1719028800,115741.3168,115747.95359999999,115741.3168,115747.95359999999],[1719115200,115747.95359999999,115747.95359999999,115747.95359999999,115747.95359999999],[1719201600,115747.95359999999,115747.95359999999,115747.95359999999,115747.95359999999],[1719237600,115747.95359999999,115747.95359999999,115747.95359999999,115747.95359999999],[1719288000,115747.95359999999,115957.25750000001,115747.95359999999,115957.25750000001],[1719374400,115957.25750000001,115965.9932,115957.25750000001,115965.9932],[1719460800,115965.9932,115975.1906,115965.9932,115975.1906],[1719547200,115975.1906,116065.2781,115975.1906,116065.2781],[1719633600,116065.2781,116065.2781,115907.5692,115907.5692],[1719720000,115907.5692,115907.5692,115907.5692,115907.5692],[1719806400,115907.5692,115907.5692,115907.5692,115907.5692],[1719842400,115907.5692,115907.5692,115907.5692,115907.5692],[1719892800,115907.5692,116166.3664,115907.5692,116166.3664],[1719979200,116166.3664,116166.3664,116149.12579999999,116149.12579999999],[1720065600,116149.12579999999,116247.3922,116149.12579999999,116247.3922],[1720152000,116247.3922,116247.3922,116247.3922,116247.3922],[1720238400,116247.3922,116247.3922,116176.2028,116176.2028],[1720324800,116176.2028,116176.2028,116176.2028,116176.2028],[1720411200,116176.2028,116176.2028,116176.2028,116176.2028],[1720447200,116176.2028,116176.2028,116176.2028,116176.2028],[1720497600,116176.2028,116283.47749999999,116176.2028,116283.47749999999],[1720584000,116283.47749999999,116283.47749999999,116237.0453,116237.0453],[1720670400,116237.0453,116724.0255,116237.0453,116724.0255],[1720756800,116724.0255,116724.0255,116410.9566,116410.9566],[1720843200,116410.9566,116410.9566,116344.5672,116344.5672],[1720929600,116344.5672,116344.5672,116344.5672,116344.5672],[1721016000,116344.5672,116344.5672,116344.5672,116344.5672],[1721052000,116344.5672,116344.5672,116344.5672,116344.5672],[1721102400,116344.5672,116615.65850000001,116344.5672,116615.65850000001],[1721188800,116615.65850000001,117091.2013,116615.65850000001,117091.2013],[1721275200,117091.2013,117171.35920000001,117091.2013,117171.35920000001],[1721361600,117171.35920000001,117256.7311,117171.35920000001,117256.7311],[1721448000,117256.7311,117390.8529,117256.7311,117390.8529],[1721534400,117390.8529,117390.8529,117390.8529,117390.8529],[1721620800,117390.8529,117390.8529,117390.8529,117390.8529],[1721656800,117390.8529,117390.8529,117390.8529,117390.8529],[1721707200,117390.8529,117792.5281,117390.8529,117792.5281],[1721793600,117792.5281,117792.5281,117526.1128,117526.1128],[1721880000,117526.1128,117700.43700000001,117526.1128,117700.43700000001],[1721966400,117700.43700000001,118172.8407,117700.43700000001,118172.8407],[1722052800,118172.8407,118172.8407,118052.97470000001,118052.97470000001],[1722139200,118052.97470000001,118052.97470000001,118052.97470000001,118052.97470000001],[1722225600,118052.97470000001,118052.97470000001,118052.97470000001,118052.97470000001],[1722261600,118052.97470000001,118052.97470000001,118052.97470000001,118052.97470000001],[1722312000,118052.97470000001,118052.97470000001,117982.6124,117982.6124],[1722398400,117982.6124,117982.6124,117672.3244,117672.3244],[1722484800,117672.3244,117672.3244,117000.2653,117000.2653],[1722571200,117000.2653,117000.2653,116874.99000000001,116874.99000000001],[1722657600,116874.99000000001,117184.834,116874.99000000001,117184.834],[1722744000,117184.834,117184.834,117184.834,117184.834],[1722830400,117184.834,117184.834,117184.834,117184.834],[1722866400,117184.834,117184.834,117184.834,117184.834],[1722916800,117184.834,117184.834,117146.69409999999,117146.69409999999],[1723003200,117146.69409999999,117146.69409999999,116725.3656,116725.3656],[1723089600,116725.3656,116725.3656,116639.5134,116639.5134],[1723176000,116639.5134,116639.5134,116209.8398,116209.8398],[1723262400,116209.8398,116296.2497,116209.8398,116296.2497],[1723348800,116296.2497,116296.2497,116296.2497,116296.2497],[1723435200,116296.2497,116296.2497,116296.2497,116296.2497],[1723471200,116296.2497,116296.2497,116296.2497,116296.2497],[1723521600,116296.2497,116299.1838,116296.2497,116299.1838],[1723608000,116299.1838,116299.1838,116120.21799999999,116120.21799999999],[1723694400,116120.21799999999,116806.0857,116120.21799999999,116806.0857],[1723780800,116806.0857,116880.4287,116806.0857,116880.4287],[1723867200,116880.4287,116880.4287,116491.42630000001,116491.42630000001],[1723953600,116491.42630000001,116491.42630000001,116491.42630000001,116491.42630000001],[1724040000,116491.42630000001,116491.42630000001,116491.42630000001,116491.42630000001],[1724076000,116491.42630000001,116491.42630000001,116491.42630000001,116491.42630000001],[1724126400,116491.42630000001,116491.42630000001,116114.20879999999,116114.20879999999],[1724212800,116114.20879999999,116114.20879999999,115987.2395,115987.2395],[1724299200,115987.2395,116304.982,115987.2395,116304.982],[1724385600,116304.982,116796.27310000001,116304.982,116796.27310000001],[1724472000,116796.27310000001,116796.27310000001,116100.9299,116100.9299],[1724558400,116100.9299,116100.9299,116100.9299,116100.9299],[1724644800,116100.9299,116100.9299,116100.9299,116100.9299],[1724680800,116100.9299,116100.9299,116100.9299,116100.9299],[1724731200,116100.9299,116262.1571,116100.9299,116262.1571],[1724817600,116262.1571,116341.1866,116262.1571,116341.1866],[1724904000,116341.1866,116341.1866,116144.78140000001,116144.78140000001],[1724990400,116144.78140000001,116144.78140000001,115604.21610000001,115604.21610000001],[1725076800,115604.21610000001,115743.5384,115604.21610000001,115743.5384],[1725163200,115743.5384,115743.5384,115743.5384,115743.5384],[1725249600,115743.5384,115743.5384,115743.5384,115743.5384],[1725336000,115743.5384,115743.5384,115743.5384,115743.5384],[1725372000,115743.5384,115743.5384,115743.5384,115743.5384],[1725422400,115743.5384,116230.32090000001,115743.5384,116230.32090000001],[1725508800,116230.32090000001,116230.32090000001,116096.61599999999,116096.61599999999],[1725595200,116096.61599999999,116096.61599999999,115988.9834,115988.9834],[1725681600,115988.9834,116290.3826,115988.9834,116290.3826],[1725768000,116290.3826,116290.3826,116290.3826,116290.3826],[1725854400,116290.3826,116290.3826,116290.3826,116290.3826],[1725890400,116290.3826,116290.3826,116290.3826,116290.3826],[1725940800,116290.3826,116290.3826,116089.2883,116089.2883],[1726027200,116089.2883,116089.2883,115920.0257,115920.0257],[1726113600,115920.0257,115920.0257,115646.9953,115646.9953],[1726200000,115646.9953,115646.9953,115369.1963,115369.1963],[1726286400,115369.1963,115540.7993,115369.1963,115540.7993],[1726372800,115540.7993,115540.7993,115540.7993,115540.7993],[1726459200,115540.7993,115540.7993,115540.7993,115540.7993],[1726495200,115540.7993,115540.7993,115540.7993,115540.7993],[1726545600,115540.7993,115595.2933,115540.7993,115595.2933],[1726632000,115595.2933,115637.45819999999,115595.2933,115637.45819999999],[1726718400,115637.45819999999,115637.45819999999,115519.15300000001,115519.15300000001],[1726804800,115519.15300000001,115612.9963,115519.15300000001,115612.9963],[1726891200,115612.9963,115957.6207,115612.9963,115957.6207],[1726977600,115957.6207,115957.6207,115957.6207,115957.6207],[1727064000,115957.6207,115957.6207,115957.6207,115957.6207],[1727100000,115957.6207,115957.6207,115957.6207,115957.6207],[1727150400,115957.6207,115957.6207,115487.5659,115487.5659],[1727236800,115487.5659,115487.5659,115404.2626,115404.2626],[1727323200,115404.2626,115869.26420000001,115404.2626,115869.26420000001],[1727409600,115869.26420000001,115869.26420000001,115687.8015,115687.8015],[1727496000,115687.8015,115687.8015,114939.59570000001,114939.59570000001],[1727582400,114939.59570000001,114939.59570000001,114939.59570000001,114939.59570000001],[1727668800,114939.59570000001,114939.59570000001,114939.59570000001,114939.59570000001],[1727704800,114939.59570000001,114939.59570000001,114939.59570000001,114939.59570000001],[1727755200,114939.59570000001,114939.59570000001,114870.7975,114870.7975],[1727841600,114870.7975,114872.0655,114870.7975,114872.0655],[1727928000,114872.0655,115488.0723,114872.0655,115488.0723],[1728014400,115488.0723,115507.1449,115488.0723,115507.1449],[1728100800,115507.1449,116108.6827,115507.1449,116108.6827],[1728187200,116108.6827,116108.6827,116108.6827,116108.6827],[1728273600,116108.6827,116108.6827,116108.6827,116108.6827],[1728309600,116108.6827,116108.6827,116108.6827,116108.6827],[1728360000,116108.6827,116544.1491,116108.6827,116544.1491],[1728446400,116544.1491,116544.1491,116479.1219,116479.1219],[1728532800,116479.1219,116954.20879999999,116479.1219,116954.20879999999],[1728619200,116954.20879999999,116954.20879999999,116605.2715,116605.2715],[1728705600,116605.2715,116605.2715,116477.6397,116477.6397],[1728792000,116477.6397,116477.6397,116477.6397,116477.6397],[1728878400,116477.6397,116477.6397,116477.6397,116477.6397],[1728914400,116477.6397,116477.6397,116477.6397,116477.6397],[1728964800,116477.6397,116547.75689999999,116477.6397,116547.75689999999],[1729051200,116547.75689999999,116606.577,116547.75689999999,116606.577],[1729137600,116606.577,116606.577,116581.2702,116581.2702],[1729224000,116581.2702,116581.2702,116430.137,116430.137],[1729310400,116430.137,116463.6076,116430.137,116463.6076],[1729396800,116463.6076,116463.6076,116463.6076,116463.6076],[1729483200,116463.6076,116463.6076,116463.6076,116463.6076],[1729519200,116463.6076,116463.6076,116463.6076,116463.6076],[1729569600,116463.6076,116833.5215,116463.6076,116833.5215],[1729656000,116833.5215,116833.5215,116645.3118,116645.3118],[1729742400,116645.3118,117293.0341,116645.3118,117293.0341],[1729828800,117293.0341,117293.0341,117254.8075,117254.8075],[1729915200,117254.8075,117652.9414,117254.8075,117652.9414],[1730001600,117652.9414,117652.9414,117652.9414,117652.9414],[1730088000,117652.9414,117652.9414,117652.9414,117652.9414],[1730124000,117652.9414,117652.9414,117652.9414,117652.9414],[1730174400,117652.9414,118098.5649,117652.9414,118098.5649],[1730260800,118098.5649,118366.20419999999,118098.5649,118366.20419999999],[1730347200,118366.20419999999,118366.20419999999,118278.66039999999,118278.66039999999],[1730433600,118278.66039999999,118278.66039999999,117917.7197,117917.7197],[1730520000,117917.7197,117986.2429,117917.7197,117986.2429],[1730606400,117986.2429,117986.2429,117986.2429,117986.2429],[1730696400,117986.2429,117986.2429,117986.2429,117986.2429],[1730732400,117986.2429,117986.2429,117986.2429,117986.2429],[1730782800,117986.2429,118095.0707,117986.2429,118095.0707],[1730869200,118095.0707,118095.0707,117940.5631,117940.5631],[1730955600,117940.5631,117940.5631,117582.5383,117582.5383],[1731042000,117582.5383,117582.5383,116908.84450000001,116908.84450000001],[1731128400,116908.84450000001,117149.52860000001,116908.84450000001,117149.52860000001],[1731214800,117149.52860000001,117149.52860000001,117149.52860000001,117149.52860000001],[1731301200,117149.52860000001,117149.52860000001,117149.52860000001,117149.52860000001],[1731337200,117149.52860000001,117149.52860000001,117149.52860000001,117149.52860000001],[1731387600,117149.52860000001,117149.52860000001,116898.4733,116898.4733],[1731474000,116898.4733,116969.3086,116898.4733,116969.3086],[1731560400,116969.3086,117237.8714,116969.3086,117237.8714],[1731646800,117237.8714,117282.3922,117237.8714,117282.3922],[1731733200,117282.3922,117282.3922,116818.6251,116818.6251],[1731819600,116818.6251,116818.6251,116818.6251,116818.6251],[1731906000,116818.6251,116818.6251,116818.6251,116818.6251],[1731942000,116818.6251,116818.6251,116818.6251,116818.6251],[1731992400,116818.6251,116989.2264,116818.6251,116989.2264],[1732078800,116989.2264,116989.2264,116762.2613,116762.2613],[1732165200,116762.2613,117004.0702,116762.2613,117004.0702],[1732251600,117004.0702,117004.0702,116346.9399,116346.9399],[1732338000,116346.9399,116346.9399,115945.78810000001,115945.78810000001],[1732424400,115945.78810000001,115945.78810000001,115945.78810000001,115945.78810000001],[1732510800,115945.78810000001,115945.78810000001,115945.78810000001,115945.78810000001],[1732546800,115945.78810000001,115945.78810000001,115945.78810000001,115945.78810000001],[1732597200,115945.78810000001,116445.5082,115945.78810000001,116445.5082],[1732683600,116445.5082,116445.5082,116349.6271,116349.6271],[1732770000,116349.6271,116349.6271,116160.23970000001,116160.23970000001],[1732856400,116160.23970000001,116160.23970000001,116160.23970000001,116160.23970000001],[1732942800,116160.23970000001,116160.23970000001,115754.43489999999,115754.43489999999],[1733029200,115754.43489999999,115754.43489999999,115754.43489999999,115754.43489999999],[1733115600,115754.43489999999,115754.43489999999,115754.43489999999,115754.43489999999],[1733151600,115754.43489999999,115754.43489999999,115754.43489999999,115754.43489999999],[1733202000,115754.43489999999,115754.43489999999,115537.3763,115537.3763],[1733288400,115537.3763,115661.45209999999,115537.3763,115661.45209999999],[1733374800,115661.45209999999,116409.4835,115661.45209999999,116409.4835],[1733461200,116409.4835,116734.7114,116409.4835,116734.7114],[1733547600,116734.7114,117221.3406,116734.7114,117221.3406],[1733634000,117221.3406,117221.3406,117221.3406,117221.3406],[1733720400,117221.3406,117221.3406,117221.3406,117221.3406],[1733756400,117221.3406,117221.3406,117221.3406,117221.3406],[1733806800,117221.3406,117221.3406,117010.0392,117010.0392],[1733893200,117010.0392,117710.6976,117010.0392,117710.6976],[1733979600,117710.6976,117741.2598,117710.6976,117741.2598],[1734066000,117741.2598,117741.2598,117337.6292,117337.6292],[1734152400,117337.6292,117539.474,117337.6292,117539.474],[1734238800,117539.474,117539.474,117539.474,117539.474],[1734325200,117539.474,117539.474,117539.474,117539.474],[1734361200,117539.474,117539.474,117539.474,117539.474],[1734411600,117539.474,117609.8514,117539.474,117609.8514],[1734498000,117609.8514,117866.9644,117609.8514,117866.9644],[1734584400,117866.9644,118179.6805,117866.9644,118179.6805],[1734670800,118179.6805,118665.49950000001,118179.6805,118665.49950000001],[1734757200,118665.49950000001,118865.4457,118665.49950000001,118865.4457],[1734843600,118865.4457,118865.4457,118865.4457,118865.4457],[1734930000,118865.4457,118865.4457,118865.4457,118865.4457],[1734966000,118865.4457,118865.4457,118865.4457,118865.4457],[1735016400,118865.4457,118865.4457,118726.77589999999,118726.77589999999],[1735102800,118726.77589999999,118745.9624,118726.77589999999,118745.9624],[1735189200,118745.9624,118745.9624,118745.9624,118745.9624],[1735225200,118745.9624,118745.9624,118745.9624,118745.9624],[1735275600,118745.9624,119185.60159999999,118745.9624,119185.60159999999],[1735362000,119185.60159999999,119241.9586,119185.60159999999,119241.9586],[1735448400,119241.9586,119241.9586,119241.9586,119241.9586],[1735534800,119241.9586,119241.9586,119241.9586,119241.9586],[1735570800,119241.9586,119241.9586,119241.9586,119241.9586],[1735621200,119241.9586,119241.9586,118698.3297,118698.3297],[1735707600,118698.3297,118817.1375,118698.3297,118817.1375],[1735794000,118815.54459999999,118815.54459999999,118815.54459999999,118815.54459999999],[1735830000,118815.54459999999,118815.54459999999,118815.54459999999,118815.54459999999],[1735880400,118815.54459999999,118815.54459999999,117829.33259999999,117829.33259999999],[1735966800,117829.33259999999,117985.25599999999,117829.33259999999,117985.25599999999],[1736053200,117985.25599999999,117985.25599999999,117985.25599999999,117985.25599999999],[1736139600,117985.25599999999,117985.25599999999,117985.25599999999,117985.25599999999],[1736175600,117985.25599999999,117985.25599999999,117985.25599999999,117985.25599999999],[1736226000,117985.25599999999,118502.71679999999,117985.25599999999,118502.71679999999],[1736312400,118502.71679999999,118502.71679999999,118185.53969999999,118185.53969999999],[1736398800,118185.53969999999,118185.53969999999,118057.4957,118057.4957],[1736485200,117854.9728,117854.9728,117854.9728,117854.9728],[1736571600,117854.9728,117854.9728,117684.69100000001,117684.69100000001],[1736658000,117684.69100000001,117684.69100000001,117684.69100000001,117684.69100000001],[1736744400,117684.69100000001,117684.69100000001,117684.69100000001,117684.69100000001],[1736780400,117684.69100000001,117684.69100000001,117684.69100000001,117684.69100000001],[1736830800,117684.69100000001,117684.69100000001,117275.1857,117275.1857],[1736917200,117275.1857,117545.8927,117275.1857,117545.8927],[1737003600,117545.8927,117545.8927,116849.22470000001,116849.22470000001],[1737090000,116849.22470000001,116849.22470000001,116835.63589999999,116835.63589999999],[1737176400,116835.63589999999,116835.63589999999,116822.1084,116822.1084],[1737262800,116822.1084,116822.1084,116822.1084,116822.1084],[1737349200,116822.1084,116822.1084,116822.1084,116822.1084],[1737435600,116822.1084,116822.1084,116822.1084,116822.1084],[1737471600,116822.1084,116822.1084,116822.1084,116822.1084],[1737522000,116822.1084,117076.6488,116822.1084,117076.6488],[1737608400,117076.6488,117251.0883,117076.6488,117251.0883],[1737694800,117251.0883,117251.0883,117031.8453,117031.8453],[1737781200,117031.8453,117322.224,117031.8453,117322.224],[1737867600,117322.224,117322.224,117322.224,117322.224],[1737954000,117322.224,117322.224,117322.224,117322.224],[1737990000,117322.224,117322.224,117322.224,117322.224],[1738040400,117322.224,117560.07369999999,117322.224,117560.07369999999],[1738126800,117560.07369999999,117673.1743,117560.07369999999,117673.1743],[1738213200,117673.1743,117673.1743,117633.1229,117633.1229],[1738299600,117633.1229,117633.1229,117324.0864,117324.0864],[1738386000,117324.0864,117369.136,117324.0864,117369.136],[1738472400,117369.136,117369.136,117369.136,117369.136],[1738558800,117369.136,117369.136,117369.136,117369.136],[1738594800,117369.136,117369.136,117369.136,117369.136],[1738645200,117369.136,117387.1632,117369.136,117387.1632],[1738731600,117387.1632,117387.1632,117296.2582,117296.2582],[1738818000,117296.2582,117296.2582,116782.0873,116782.0873],[1738904400,116782.0873,116782.0873,116119.48910000001,116119.48910000001],[1738990800,116119.48910000001,116119.48910000001,115808.5711,115808.5711],[1739077200,115808.5711,115808.5711,115808.5711,115808.5711],[1739163600,115808.5711,115808.5711,115808.5711,115808.5711],[1739199600,115808.5711,115808.5711,115808.5711,115808.5711],[1739250000,115808.5711,115808.5711,115702.73119999999,115702.73119999999],[1739336400,115702.73119999999,116025.939,115702.73119999999,116025.939],[1739422800,116025.939,116767.0952,116025.939,116767.0952],[1739509200,116767.0952,117029.15029999999,116767.0952,117029.15029999999],[1739595600,117029.15029999999,117029.15029999999,116590.2917,116590.2917],[1739682000,116590.2917,116590.2917,116590.2917,116590.2917],[1739768400,116590.2917,116590.2917,116590.2917,116590.2917],[1739854800,116590.2917,116590.2917,116590.2917,116590.2917],[1739890800,116590.2917,116590.2917,116590.2917,116590.2917],[1739941200,116590.2917,116590.2917,116407.6452,116407.6452],[1740027600,116407.6452,116407.6452,116167.33100000001,116167.33100000001],[1740114000,116167.33100000001,116167.33100000001,115753.27039999999,115753.27039999999],[1740200400,115753.27039999999,115810.1067,115753.27039999999,115810.1067],[1740286800,115810.1067,115810.1067,115810.1067,115810.1067],[1740373200,115810.1067,115810.1067,115810.1067,115810.1067],[1740409200,115810.1067,115810.1067,115810.1067,115810.1067],[1740459600,115810.1067,115989.21400000001,115810.1067,115989.21400000001],[1740546000,115989.21400000001,116507.8052,115989.21400000001,116507.8052],[1740632400,116507.8052,116720.64939999999,116507.8052,116720.64939999999],[1740718800,116720.64939999999,117031.4151,116720.64939999999,117031.4151],[1740805200,117031.4151,117426.0009,117031.4151,117426.0009],[1740891600,117426.0009,117426.0009,117426.0009,117426.0009],[1740978000,117426.0009,117426.0009,117426.0009,117426.0009],[1741014000,117426.0009,117426.0009,117426.0009,117426.0009],[1741064400,117426.0009,118025.1112,117426.0009,118025.1112],[1741150800,118025.1112,118600.47289999999,118025.1112,118600.47289999999],[1741237200,118600.47289999999,118600.47289999999,118263.7393,118263.7393],[1741323600,118263.7393,118275.7555,118263.7393,118275.7555],[1741410000,118275.7555,119122.9307,118275.7555,119122.9307],[1741496400,119122.9307,119122.9307,119122.9307,119122.9307],[1741579200,119122.9307,119122.9307,119122.9307,119122.9307],[1741615200,119122.9307,119122.9307,119122.9307,119122.9307],[1741665600,119122.9307,119122.9307,118984.3698,118984.3698],[1741752000,118984.3698,119341.9019,118984.3698,119341.9019],[1741838400,119341.9019,119341.9019,119242.3273,119242.3273],[1741924800,119242.3273,119242.3273,119210.0727,119210.0727],[1742011200,119210.0727,119210.0727,118834.8852,118834.8852],[1742097600,118834.8852,118834.8852,118834.8852,118834.8852],[1742184000,118834.8852,118834.8852,118834.8852,118834.8852],[1742220000,118834.8852,118834.8852,118834.8852,118834.8852],[1742270400,118834.8852,118834.8852,118629.0007,118629.0007],[1742356800,118629.0007,119171.47259999999,118629.0007,119171.47259999999],[1742443200,119171.47259999999,119171.47259999999,118988.6923,118988.6923],[1742529600,118988.6923,119100.23239999999,118988.6923,119100.23239999999],[1742616000,119100.23239999999,119275.95170000001,119100.23239999999,119275.95170000001],[1742702400,119275.95170000001,119275.95170000001,119275.95170000001,119275.95170000001],[1742788800,119275.95170000001,119275.95170000001,119275.95170000001,119275.95170000001],[1742824800,119275.95170000001,119275.95170000001,119275.95170000001,119275.95170000001],[1742875200,119275.95170000001,119600.51240000001,119275.95170000001,119600.51240000001],[1742961600,119600.51240000001,119600.51240000001,119322.6347,119322.6347],[1743048000,119322.6347,119322.6347,119160.7969,119160.7969],[1743134400,119160.7969,119604.7069,119160.7969,119604.7069],[1743220800,119604.7069,119660.3609,119604.7069,119660.3609],[1743307200,119660.3609,119660.3609,119660.3609,119660.3609],[1743393600,119660.3609,119660.3609,119660.3609,119660.3609],[1743429600,119660.3609,119660.3609,119660.3609,119660.3609],[1743480000,119660.3609,119948.4353,119660.3609,119948.4353],[1743566400,119948.4353,119948.4353,119481.45020000001,119481.45020000001],[1743652800,119481.45020000001,119662.93889999999,119481.45020000001,119662.93889999999],[1743739200,119662.93889999999,119988.0675,119662.93889999999,119988.0675],[1743825600,119988.0675,122723.6805,119988.0675,122723.6805],[1743912000,122723.6805,122723.6805,122723.6805,122723.6805],[1743998400,122723.6805,122723.6805,122723.6805,122723.6805],[1744034400,122723.6805,122723.6805,122723.6805,122723.6805],[1744084800,122723.6805,123339.92200000001,122723.6805,123339.92200000001],[1744171200,123339.92200000001,123462.25539999999,123339.92200000001,123462.25539999999],[1744257600,123462.25539999999,123462.25539999999,121704.9596,121704.9596],[1744344000,121704.9596,122613.4921,121704.9596,122613.4921],[1744430400,122613.4921,122613.4921,122595.50629999999,122595.50629999999],[1744516800,122595.50629999999,122595.50629999999,122595.50629999999,122595.50629999999],[1744603200,122595.50629999999,122595.50629999999,122595.50629999999,122595.50629999999],[1744639200,122595.50629999999,122595.50629999999,122595.50629999999,122595.50629999999],[1744689600,122595.50629999999,122595.50629999999,122227.42359999999,122227.42359999999],[1744776000,122227.42359999999,122227.42359999999,121501.512,121501.512],[1744862400,121501.512,121734.6351,121501.512,121734.6351],[1744948800,121734.6351,121734.6351,121178.37880000001,121178.37880000001],[1745035200,121178.37880000001,121178.37880000001,121178.37880000001,121178.37880000001],[1745121600,121178.37880000001,121178.37880000001,121178.37880000001,121178.37880000001],[1745208000,121178.37880000001,121178.37880000001,121178.37880000001,121178.37880000001],[1745244000,121178.37880000001,121178.37880000001,121178.37880000001,121178.37880000001],[1745294400,121178.37880000001,121800.3449,121178.37880000001,121800.3449],[1745380800,121800.3449,121800.3449,121391.8732,121391.8732],[1745467200,121391.8732,121391.8732,121021.47,121021.47],[1745553600,121021.47,121021.47,120797.81540000001,120797.81540000001],[1745640000,120797.81540000001,121265.6554,120797.81540000001,121265.6554],[1745726400,121265.6554,121265.6554,121265.6554,121265.6554],[1745812800,121265.6554,121265.6554,121265.6554,121265.6554],[1745848800,121265.6554,121265.6554,121265.6554,121265.6554],[1745899200,121265.6554,121457.6689,121265.6554,121457.6689],[1745985600,121457.6689,121567.7283,121457.6689,121567.7283],[1746072000,121567.7283,121567.7283,121347.7981,121347.7981],[1746158400,121347.7981,121676.52770000001,121347.7981,121676.52770000001],[1746244800,121676.52770000001,121676.52770000001,121145.6084,121145.6084],[1746331200,121145.6084,121145.6084,121145.6084,121145.6084],[1746417600,121145.6084,121145.6084,121145.6084,121145.6084],[1746453600,121145.6084,121145.6084,121145.6084,121145.6084],[1746504000,121145.6084,121145.6084,120819.533,120819.533],[1746590400,120819.533,120819.533,120438.754,120438.754],[1746676800,120438.754,121097.45,120438.754,121097.45],[1746763200,121097.45,121394.0368,121097.45,121394.0368],[1746849600,121394.0368,121394.0368,121359.6925,121359.6925],[1746936000,121359.6925,121359.6925,121359.6925,121359.6925],[1747022400,121359.6925,121359.6925,121359.6925,121359.6925],[1747058400,121359.6925,121359.6925,121359.6925,121359.6925],[1747108800,121359.6925,121359.6925,121114.3241,121114.3241],[1747195200,121114.3241,121114.3241,120592.5785,120592.5785],[1747281600,120592.5785,120747.20510000001,120592.5785,120747.20510000001],[1747368000,120747.20510000001,121187.5484,120747.20510000001,121187.5484],[1747454400,121187.5484,121187.5484,120901.4455,120901.4455],[1747540800,120901.4455,120901.4455,120901.4455,120901.4455],[1747627200,120901.4455,120901.4455,120901.4455,120901.4455],[1747663200,120901.4455,120901.4455,120901.4455,120901.4455],[1747713600,120901.4455,120901.4455,120810.3235,120810.3235],[1747800000,120810.3235,121442.0328,120810.3235,121442.0328],[1747886400,121442.0328,121442.0328,121422.0876,121422.0876],[1747972800,121422.0876,121612.7928,121422.0876,121612.7928],[1748059200,121612.7928,121612.7928,121076.76669999999,121076.76669999999],[1748145600,121076.76669999999,121076.76669999999,121076.76669999999,121076.76669999999],[1748232000,121076.76669999999,121076.76669999999,121076.76669999999,121076.76669999999],[1748318400,121076.76669999999,121076.76669999999,121076.76669999999,121076.76669999999],[1748354400,121076.76669999999,121076.76669999999,121076.76669999999,121076.76669999999],[1748404800,121076.76669999999,121700.47259999999,121076.76669999999,121700.47259999999],[1748491200,121700.47259999999,121700.47259999999,121618.03909999999,121618.03909999999],[1748577600,121618.03909999999,121704.8153,121618.03909999999,121704.8153],[1748664000,121704.8153,121704.8153,121639.20269999999,121639.20269999999],[1748750400,121639.20269999999,121639.20269999999,121639.20269999999,121639.20269999999],[1748836800,121639.20269999999,121639.20269999999,121639.20269999999,121639.20269999999],[1748872800,121639.20269999999,121639.20269999999,121639.20269999999,121639.20269999999],[1748923200,121639.20269999999,121639.20269999999,121388.8792,121388.8792],[1749009600,121388.8792,121419.9342,121388.8792,121419.9342],[1749096000,121419.9342,121419.9342,121308.44530000001,121308.44530000001],[1749182400,121308.44530000001,121416.8392,121308.44530000001,121416.8392],[1749268800,121416.8392,121563.64750000001,121416.8392,121563.64750000001],[1749355200,121563.64750000001,121563.64750000001,121563.64750000001,121563.64750000001],[1749441600,121563.64750000001,121563.64750000001,121563.64750000001,121563.64750000001],[1749477600,121563.64750000001,121563.64750000001,121563.64750000001,121563.64750000001],[1749528000,121563.64750000001,121563.64750000001,121339.6982,121339.6982],[1749614400,121339.6982,121339.6982,121256.98880000001,121256.98880000001],[1749700800,121256.98880000001,121808.91989999999,121256.98880000001,121808.91989999999],[1749787200,121808.91989999999,122138.8648,121808.91989999999,122138.8648],[1749873600,122138.8648,122587.5475,122138.8648,122587.5475],[1749960000,122587.5475,122587.5475,122587.5475,122587.5475],[1750046400,122587.5475,122587.5475,122587.5475,122587.5475],[1750082400,122587.5475,122587.5475,122587.5475,122587.5475],[1750132800,122587.5475,122587.5475,122304.3747,122304.3747],[1750219200,122304.3747,122304.3747,122187.9911,122187.9911],[1750305600,122187.9911,122187.9911,121684.0607,121684.0607],[1750392000,121684.0607,121684.0607,121684.0607,121684.0607],[1750478400,121684.0607,123066.3401,121684.0607,123066.3401],[1750564800,123066.3401,123066.3401,123066.3401,123066.3401],[1750651200,123066.3401,123066.3401,123066.3401,123066.3401],[1750687200,123066.3401,123066.3401,123066.3401,123066.3401],[1750737600,123066.3401,123685.6335,123066.3401,123685.6335],[1750824000,123685.6335,123685.6335,123594.7346,123594.7346],[1750910400,123594.7346,123813.05319999999,123594.7346,123813.05319999999],[1750996800,123813.05319999999,123813.05319999999,123746.7255,123746.7255],[1751083200,123746.7255,124059.7596,123746.7255,124059.7596],[1751169600,124059.7596,124059.7596,124059.7596,124059.7596],[1751256000,124059.7596,124059.7596,124059.7596,124059.7596],[1751292000,124059.7596,124059.7596,124059.7596,124059.7596],[1751342400,124059.7596,124059.7596,123892.1289,123892.1289],[1751428800,123892.1289,123931.8443,123892.1289,123931.8443],[1751515200,123931.8443,123931.8443,123666.8159,123666.8159],[1751601600,123666.8159,123903.0117,123666.8159,123903.0117],[1751688000,123903.0117,123903.0117,123903.0117,123903.0117],[1751774400,123903.0117,123903.0117,123903.0117,123903.0117],[1751860800,123903.0117,123903.0117,123903.0117,123903.0117],[1751896800,123903.0117,123903.0117,123903.0117,123903.0117],[1751947200,123903.0117,124778.8414,123903.0117,124778.8414],[1752033600,124778.8414,124866.37820000001,124778.8414,124866.37820000001],[1752120000,124866.37820000001,124866.37820000001,124708.08900000001,124708.08900000001],[1752206400,124708.08900000001,124708.08900000001,123929.0635,123929.0635],[1752292800,123929.0635,124212.761,123929.0635,124212.761],[1752379200,124212.761,124212.761,124212.761,124212.761],[1752465600,124212.761,124212.761,124212.761,124212.761],[1752501600,124212.761,124212.761,124212.761,124212.761],[1752552000,124212.761,124365.12420000001,124212.761,124365.12420000001],[1752638400,124365.12420000001,124483.2504,124365.12420000001,124483.2504],[1752724800,124483.2504,124483.2504,124420.03630000001,124420.03630000001],[1752811200,124420.03630000001,124563.83229999999,124420.03630000001,124563.83229999999],[1752897600,124563.83229999999,124580.19439999999,124563.83229999999,124580.19439999999],[1752984000,124580.19439999999,124580.19439999999,124580.19439999999,124580.19439999999],[1753070400,124580.19439999999,124580.19439999999,124580.19439999999,124580.19439999999],[1753106400,124580.19439999999,124580.19439999999,124580.19439999999,124580.19439999999],[1753156800,124580.19439999999,124654.7884,124580.19439999999,124654.7884],[1753243200,124654.7884,124725.2233,124654.7884,124725.2233],[1753329600,124725.2233,124725.2233,124332.51210000001,124332.51210000001],[1753416000,124332.51210000001,124332.51210000001,124138.9004,124138.9004],[1753502400,124138.9004,124385.04859999999,124138.9004,124385.04859999999],[1753588800,124385.04859999999,124385.04859999999,124385.04859999999,124385.04859999999],[1753675200,124385.04859999999,124385.04859999999,124385.04859999999,124385.04859999999],[1753711200,124385.04859999999,124385.04859999999,124385.04859999999,124385.04859999999],[1753761600,124385.04859999999,124385.04859999999,123984.96460000001,123984.96460000001],[1753848000,123984.96460000001,123984.96460000001,123753.6514,123753.6514],[1753934400,123753.6514,123753.6514,123723.3144,123723.3144],[1754020800,123723.3144,124093.5724,123723.3144,124093.5724],[1754107200,124093.5724,124093.5724,123880.33869999999,123880.33869999999],[1754193600,123880.33869999999,123880.33869999999,123880.33869999999,123880.33869999999],[1754280000,123880.33869999999,123880.33869999999,123880.33869999999,123880.33869999999],[1754316000,123880.33869999999,123880.33869999999,123880.33869999999,123880.33869999999],[1754366400,123880.33869999999,123880.33869999999,123750.798,123750.798],[1754452800,123750.798,124057.0971,123750.798,124057.0971],[1754539200,124057.0971,124057.0971,123979.0938,123979.0938],[1754625600,123979.0938,124018.8449,123979.0938,124018.8449],[1754712000,124018.8449,124036.3461,124018.8449,124036.3461],[1754798400,124036.3461,124036.3461,124036.3461,124036.3461],[1754884800,124036.3461,124036.3461,124036.3461,124036.3461],[1754920800,124036.3461,124036.3461,124036.3461,124036.3461],[1754971200,124036.3461,124036.3461,123911.1449,123911.1449],[1755057600,123911.1449,124260.5631,123911.1449,124260.5631],[1755144000,124260.5631,124421.3268,124260.5631,124421.3268],[1755230400,124421.3268,124742.546,124421.3268,124742.546],[1755316800,124742.546,124847.56630000001,124742.546,124847.56630000001],[1755403200,124847.56630000001,124847.56630000001,124847.56630000001,124847.56630000001],[1755489600,124847.56630000001,124847.56630000001,124847.56630000001,124847.56630000001],[1755525600,124847.56630000001,124847.56630000001,124847.56630000001,124847.56630000001],[1755576000,124847.56630000001,124847.56630000001,124752.4626,124752.4626],[1755662400,124752.4626,124974.632,124752.4626,124974.632],[1755748800,124974.632,125633.93700000001,124974.632,125633.93700000001],[1755835200,125633.93700000001,125633.93700000001,125476.0606,125476.0606],[1755921600,125476.0606,125495.6876,125476.0606,125495.6876],[1756008000,125495.6876,125495.6876,125495.6876,125495.6876],[1756094400,125495.6876,125495.6876,125495.6876,125495.6876],[1756130400,125495.6876,125495.6876,125495.6876,125495.6876],[1756180800,125495.6876,125495.6876,125050.7586,125050.7586],[1756267200,125050.7586,125098.5809,125050.7586,125098.5809],[1756353600,125098.5809,125098.5809,125043.5508,125043.5508],[1756440000,125043.5508,125043.5508,124869.62149999999,124869.62149999999],[1756526400,124869.62149999999,124869.62149999999,124847.5425,124847.5425],[1756612800,124847.5425,124847.5425,124847.5425,124847.5425],[1756699200,124847.5425,124847.5425,124847.5425,124847.5425],[1756785600,124847.5425,124847.5425,124847.5425,124847.5425],[1756821600,124847.5425,124847.5425,124847.5425,124847.5425],[1756872000,124847.5425,124847.5425,124804.98850000001,124804.98850000001],[1756958400,124804.98850000001,124804.98850000001,124709.5919,124709.5919],[1757044800,124709.5919,125092.33259999999,124709.5919,125092.33259999999],[1757131200,125092.33259999999,125146.0246,125092.33259999999,125146.0246],[1757217600,125146.0246,125146.0246,125146.0246,125146.0246],[1757304000,125146.0246,125146.0246,125146.0246,125146.0246],[1757340000,125146.0246,125146.0246,125146.0246,125146.0246],[1757390400,125146.0246,125146.0246,125111.5776,125111.5776],[1757476800,125111.5776,125111.5776,124721.3553,124721.3553],[1757563200,124721.3553,124721.3553,124292.36199999999,124292.36199999999],[1757649600,124292.36199999999,124292.36199999999,124223.03049999999,124223.03049999999],[1757736000,124223.03049999999,124435.1556,124223.03049999999,124435.1556],[1757822400,124435.1556,124435.1556,124435.1556,124435.1556],[1757908800,124435.1556,124435.1556,124435.1556,124435.1556],[1757944800,124435.1556,124435.1556,124435.1556,124435.1556],[1757995200,124435.1556,124497.91379999999,124435.1556,124497.91379999999],[1758081600,124497.91379999999,125012.8311,124497.91379999999,125012.8311],[1758168000,125012.8311,125168.6695,125012.8311,125168.6695],[1758254400,125168.6695,125628.30130000001,125168.6695,125628.30130000001],[1758340800,125628.30130000001,125628.30130000001,125381.9705,125381.9705],[1758427200,125381.9705,125381.9705,125381.9705,125381.9705],[1758513600,125381.9705,125381.9705,125381.9705,125381.9705],[1758549600,125381.9705,125381.9705,125381.9705,125381.9705],[1758600000,125381.9705,125700.7162,125381.9705,125700.7162],[1758686400,125700.7162,125887.61169999999,125700.7162,125887.61169999999],[1758772800,125887.61169999999,125938.38039999999,125887.61169999999,125938.38039999999],[1758859200,125938.38039999999,125938.38039999999,125872.2386,125872.2386],[1758945600,125872.2386,126168.2285,125872.2386,126168.2285],[1759032000,126168.2285,126168.2285,126168.2285,126168.2285],[1759118400,126168.2285,126168.2285,126168.2285,126168.2285],[1759154400,126168.2285,126168.2285,126168.2285,126168.2285],[1759204800,126168.2285,126168.2285,125901.1669,125901.1669],[1759291200,125901.1669,125901.1669,125496.526,125496.526],[1759377600,125496.526,125496.526,125168.4678,125168.4678],[1759464000,125168.4678,125168.4678,125099.3395,125099.3395],[1759550400,125099.3395,125355.52650000001,125099.3395,125355.52650000001],[1759636800,125355.52650000001,125355.52650000001,125355.52650000001,125355.52650000001],[1759723200,125355.52650000001,125355.52650000001,125355.52650000001,125355.52650000001],[1759759200,125355.52650000001,125355.52650000001,125355.52650000001,125355.52650000001],[1759809600,125355.52650000001,125856.1667,125355.52650000001,125856.1667],[1759896000,125856.1667,126241.2576,125856.1667,126241.2576],[1759982400,126241.2576,126241.2576,126110.6253,126110.6253],[1760068800,126110.6253,126110.6253,125869.1032,125869.1032],[1760155200,125869.1032,126753.7743,125869.1032,126753.7743],[1760241600,126753.7743,126753.7743,126753.7743,126753.7743],[1760328000,126753.7743,126753.7743,126753.7743,126753.7743],[1760364000,126753.7743,126753.7743,126753.7743,126753.7743],[1760414400,126753.7743,126753.7743,126307.8964,126307.8964],[1760500800,126307.8964,126690.6473,126307.8964,126690.6473],[1760587200,126690.6473,126948.1223,126690.6473,126948.1223],[1760673600,126948.1223,127388.5248,126948.1223,127388.5248],[1760760000,127388.5248,127388.5248,127227.22040000001,127227.22040000001],[1760846400,127227.22040000001,127227.22040000001,127227.22040000001,127227.22040000001],[1760932800,127227.22040000001,127227.22040000001,127227.22040000001,127227.22040000001],[1760968800,127227.22040000001,127227.22040000001,127227.22040000001,127227.22040000001],[1761019200,127227.22040000001,127227.22040000001,126958.694,126958.694],[1761105600,126958.694,126958.694,126952.1397,126952.1397],[1761192000,126952.1397,126986.408,126952.1397,126986.408],[1761278400,126986.408,126986.408,126803.2795,126803.2795],[1761364800,126803.2795,126926.99739999999,126803.2795,126926.99739999999],[1761451200,126926.99739999999,126926.99739999999,126926.99739999999,126926.99739999999],[1761537600,126926.99739999999,126926.99739999999,126926.99739999999,126926.99739999999],[1761573600,126926.99739999999,126926.99739999999,126926.99739999999,126926.99739999999],[1761624000,126926.99739999999,126926.99739999999,126685.28720000001,126685.28720000001],[1761710400,126685.28720000001,126685.28720000001,126161.99800000001,126161.99800000001],[1761796800,126161.99800000001,126161.99800000001,125508.8049,125508.8049],[1761883200,125508.8049,125931.557,125508.8049,125931.557],[1761969600,125931.557,125931.557,125817.50260000001,125817.50260000001],[1762056000,125817.50260000001,125817.50260000001,125817.50260000001,125817.50260000001],[1762146000,125817.50260000001,125817.50260000001,125817.50260000001,125817.50260000001],[1762182000,125817.50260000001,125817.50260000001,125817.50260000001,125817.50260000001],[1762232400,125817.50260000001,125817.50260000001,125757.0493,125757.0493],[1762318800,125757.0493,125757.0493,125706.7096,125706.7096],[1762405200,125706.7096,125739.1664,125706.7096,125739.1664],[1762491600,125739.1664,126474.9569,125739.1664,126474.9569],[1762578000,126474.9569,126773.2922,126474.9569,126773.2922],[1762664400,126773.2922,126773.2922,126773.2922,126773.2922],[1762750800,126773.2922,126773.2922,126773.2922,126773.2922],[1762786800,126773.2922,126773.2922,126773.2922,126773.2922],[1762837200,126773.2922,126773.2922,126625.5221,126625.5221],[1762923600,126625.5221,126880.2435,126625.5221,126880.2435],[1763010000,126880.2435,126910.5569,126880.2435,126910.5569],[1763096400,126910.5569,127669.488,126910.5569,127669.488],[1763182800,127669.488,127669.488,127243.16130000001,127243.16130000001],[1763269200,127243.16130000001,127243.16130000001,127243.16130000001,127243.16130000001],[1763355600,127243.16130000001,127243.16130000001,127243.16130000001,127243.16130000001],[1763391600,127243.16130000001,127243.16130000001,127243.16130000001,127243.16130000001],[1763442000,127243.16130000001,127640.102,127243.16130000001,127640.102],[1763528400,127640.102,127640.102,127282.1642,127282.1642],[1763614800,127282.1642,127518.9877,127282.1642,127518.9877],[1763701200,127518.9877,127893.1593,127518.9877,127893.1593],[1763787600,127893.1593,127893.1593,127335.1758,127335.1758],[1763874000,127335.1758,127335.1758,127335.1758,127335.1758],[1763960400,127335.1758,127335.1758,127335.1758,127335.1758],[1763996400,127335.1758,127335.1758,127335.1758,127335.1758],[1764046800,127335.1758,127481.4719,127335.1758,127481.4719],[1764133200,127481.4719,127685.02280000001,127481.4719,127685.02280000001],[1764219600,127685.02280000001,127685.02280000001,127292.5751,127292.5751],[1764306000,127292.5751,127292.5751,127292.5751,127292.5751],[1764392400,127292.5751,127292.5751,126800.63370000001,126800.63370000001],[1764478800,126800.63370000001,126800.63370000001,126800.63370000001,126800.63370000001],[1764565200,126800.63370000001,126800.63370000001,126800.63370000001,126800.63370000001],[1764601200,126800.63370000001,126800.63370000001,126800.63370000001,126800.63370000001],[1764651600,126800.63370000001,126800.63370000001,126649.9103,126649.9103],[1764738000,126649.9103,126659.3417,126649.9103,126659.3417],[1764824400,126659.3417,126799.177,126659.3417,126799.177],[1764910800,126799.177,126799.177,126417.81969999999,126417.81969999999],[1764997200,126417.81969999999,126417.81969999999,126146.4874,126146.4874],[1765083600,126146.4874,126146.4874,126146.4874,126146.4874],[1765170000,126146.4874,126146.4874,126146.4874,126146.4874],[1765206000,126146.4874,126146.4874,126146.4874,126146.4874],[1765256400,126146.4874,126249.9887,126146.4874,126249.9887],[1765342800,126249.9887,126277.0799,126249.9887,126277.0799],[1765429200,126277.0799,126427.64629999999,126277.0799,126427.64629999999],[1765515600,126427.64629999999,126867.88830000001,126427.64629999999,126867.88830000001],[1765602000,126867.88830000001,126946.0487,126867.88830000001,126946.0487],[1765688400,126946.0487,126946.0487,126946.0487,126946.0487],[1765774800,126946.0487,126946.0487,126946.0487,126946.0487],[1765810800,126946.0487,126946.0487,126946.0487,126946.0487],[1765861200,126946.0487,126960.14380000001,126946.0487,126960.14380000001],[1765947600,126960.14380000001,127162.1802,126960.14380000001,127162.1802],[1766034000,127162.1802,127460.39,127162.1802,127460.39],[1766120400,127460.39,127460.39,127410.3272,127410.3272],[1766206800,127410.3272,127897.5107,127410.3272,127897.5107],[1766293200,127897.5107,127897.5107,127897.5107,127897.5107],[1766379600,127897.5107,127897.5107,127897.5107,127897.5107],[1766415600,127897.5107,127897.5107,127897.5107,127897.5107],[1766466000,127897.5107,127897.5107,127797.9512,127797.9512],[1766552400,127797.9512,127797.9512,127491.863,127491.863],[1766638800,127491.863,127491.863,127323.5067,127323.5067],[1766725200,127323.5067,127323.5067,127323.5067,127323.5067],[1766811600,127323.5067,127445.9179,127323.5067,127445.9179],[1766898000,127445.9179,127445.9179,127445.9179,127445.9179],[1766984400,127445.9179,127445.9179,127445.9179,127445.9179],[1767020400,127445.9179,127445.9179,127445.9179,127445.9179],[1767070800,127445.9179,127564.72990000001,127445.9179,127564.72990000001],[1767157200,127564.72990000001,127564.72990000001,127437.2945,127437.2945],[1767243600,127437.2945,127809.82520000001,127437.2945,127809.82520000001],[1767330000,127809.3661,127809.3661,127809.3661,127809.3661],[1767416400,127809.3661,127809.3661,127596.4742,127596.4742],[1767502800,127596.4742,127596.4742,127596.4742,127596.4742],[1767589200,127596.4742,127596.4742,127596.4742,127596.4742],[1767625200,127596.4742,127596.4742,127596.4742,127596.4742],[1767675600,127596.4742,127596.4742,127390.41250000001,127390.41250000001],[1767762000,127390.41250000001,127390.41250000001,126985.88099999999,126985.88099999999],[1767848400,126985.88099999999,126985.88099999999,126826.23450000001,126826.23450000001],[1767934800,126826.23450000001,127005.60980000001,126826.23450000001,127005.60980000001],[1768021200,127005.60980000001,127208.4139,127005.60980000001,127208.4139],[1768107600,127208.4139,127208.4139,127208.4139,127208.4139],[1768194000,127208.4139,127208.4139,127208.4139,127208.4139],[1768230000,127208.4139,127208.4139,127208.4139,127208.4139],[1768280400,127208.4139,127355.8431,127208.4139,127355.8431],[1768366800,127355.8431,127651.2092,127355.8431,127651.2092],[1768453200,127651.2092,127651.2092,127411.53389999999,127411.53389999999],[1768539600,127411.53389999999,127411.53389999999,126915.2824,126915.2824],[1768626000,126915.2824,126915.2824,126766.5681,126766.5681],[1768712400,126766.5681,126766.5681,126766.5681,126766.5681],[1768798800,126766.5681,126766.5681,126766.5681,126766.5681],[1768885200,126766.5681,126766.5681,126766.5681,126766.5681],[1768921200,126766.5681,126766.5681,126766.5681,126766.5681],[1768971600,126766.5681,127188.76330000001,126766.5681,127188.76330000001],[1769058000,127188.76330000001,127188.76330000001,126519.353,126519.353],[1769144400,126519.353,126519.353,126303.92879999999,126303.92879999999],[1769230800,126303.92879999999,126303.92879999999,126132.6823,126132.6823],[1769317200,126132.6823,126132.6823,126132.6823,126132.6823],[1769403600,126132.6823,126132.6823,126132.6823,126132.6823],[1769439600,126132.6823,126132.6823,126132.6823,126132.6823],[1769490000,126132.6823,126132.6823,125918.2365,125918.2365],[1769576400,125918.2365,126092.785,125918.2365,126092.785],[1769662800,126092.785,126092.785,125631.36470000001,125631.36470000001],[1769749200,125631.36470000001,125631.36470000001,125496.16710000001,125496.16710000001],[1769835600,125496.16710000001,125575.6627,125496.16710000001,125575.6627],[1769922000,125575.6627,125575.6627,125575.6627,125575.6627],[1770008400,125575.6627,125575.6627,125575.6627,125575.6627],[1770044400,125575.6627,125575.6627,125575.6627,125575.6627],[1770094800,125575.6627,125575.6627,125425.6765,125425.6765],[1770181200,125425.6765,125425.6765,125179.75659999999,125179.75659999999],[1770267600,125179.75659999999,125645.9394,125179.75659999999,125645.9394],[1770354000,125645.9394,125687.13219999999,125645.9394,125687.13219999999],[1770440400,125687.13219999999,125687.13219999999,125468.6011,125468.6011],[1770526800,125468.6011,125468.6011,125468.6011,125468.6011],[1770613200,125468.6011,125468.6011,125468.6011,125468.6011],[1770649200,125468.6011,125468.6011,125468.6011,125468.6011],[1770699600,125468.6011,125468.6011,125426.808,125426.808],[1770786000,125426.808,125426.808,124936.3649,124936.3649],[1770872400,124936.3649,124936.3649,123847.4437,123847.4437],[1770958800,123847.4437,124172.09179999999,123847.4437,124172.09179999999],[1771045200,124172.09179999999,124399.4638,124172.09179999999,124399.4638],[1771131600,124399.4638,124399.4638,124399.4638,124399.4638],[1771218000,124399.4638,124399.4638,124399.4638,124399.4638],[1771304400,124399.4638,124399.4638,124399.4638,124399.4638],[1771340400,124399.4638,124399.4638,124399.4638,124399.4638],[1771390800,124399.4638,124399.4638,123957.6781,123957.6781],[1771477200,123957.6781,124726.09639999999,123957.6781,124726.09639999999],[1771563600,124726.09639999999,124726.09639999999,124334.197,124334.197],[1771650000,124334.197,124334.197,124288.3006,124288.3006],[1771736400,124288.3006,124288.3006,124288.3006,124288.3006],[1771822800,124288.3006,124288.3006,124288.3006,124288.3006],[1771858800,124288.3006,124288.3006,124288.3006,124288.3006],[1771909200,124288.3006,124529.8391,124288.3006,124529.8391],[1771995600,124529.8391,124768.0583,124529.8391,124768.0583],[1772082000,124768.0583,124768.0583,124633.3322,124633.3322],[1772168400,124633.3322,124633.3322,124418.12149999999,124418.12149999999],[1772254800,124418.12149999999,124655.41130000001,124418.12149999999,124655.41130000001],[1772341200,124655.41130000001,124655.41130000001,124655.41130000001,124655.41130000001],[1772427600,124655.41130000001,124655.41130000001,124655.41130000001,124655.41130000001],[1772463600,124655.41130000001,124655.41130000001,124655.41130000001,124655.41130000001],[1772514000,124655.41130000001,124655.41130000001,124224.80009999999,124224.80009999999],[1772600400,124224.80009999999,124401.8321,124224.80009999999,124401.8321],[1772686800,124401.8321,124401.8321,123953.39599999999,123953.39599999999],[1772773200,123953.39599999999,124596.7959,123953.39599999999,124596.7959],[1772859600,124596.7959,124833.9042,124596.7959,124833.9042],[1772946000,124833.9042,124833.9042,124833.9042,124833.9042],[1773028800,124833.9042,124833.9042,124833.9042,124833.9042],[1773064800,124833.9042,124833.9042,124833.9042,124833.9042],[1773115200,124833.9042,124833.9042,124498.0287,124498.0287],[1773201600,124498.0287,124498.0287,124028.01089999999,124028.01089999999],[1773288000,124028.01089999999,124049.4084,124028.01089999999,124049.4084],[1773374400,124049.4084,124306.351,124049.4084,124306.351],[1773460800,124306.351,124454.42999999999,124306.351,124454.42999999999],[1773547200,124454.42999999999,124454.42999999999,124454.42999999999,124454.42999999999],[1773633600,124454.42999999999,124454.42999999999,124454.42999999999,124454.42999999999],[1773669600,124454.42999999999,124454.42999999999,124454.42999999999,124454.42999999999],[1773720000,124454.42999999999,124454.42999999999,124069.7806,124069.7806],[1773806400,124069.7806,124188.8907,124069.7806,124188.8907],[1773892800,124188.8907,124230.5722,124188.8907,124230.5722],[1773979200,124230.5722,124230.5722,124131.7853,124131.7853],[1774065600,124131.7853,124867.3575,124131.7853,124867.3575],[1774152000,124867.3575,124867.3575,124867.3575,124867.3575],[1774238400,124867.3575,124867.3575,124867.3575,124867.3575],[1774274400,124867.3575,124867.3575,124867.3575,124867.3575],[1774324800,124867.3575,124936.29889999999,124867.3575,124936.29889999999],[1774411200,124936.29889999999,125274.02589999999,124936.29889999999,125274.02589999999],[1774497600,125274.02589999999,125373.504,125274.02589999999,125373.504],[1774584000,125373.504,125760.96400000001,125373.504,125760.96400000001],[1774670400,125760.96400000001,125760.96400000001,125738.0429,125738.0429],[1774756800,125738.0429,125738.0429,125738.0429,125738.0429],[1774843200,125738.0429,125738.0429,125738.0429,125738.0429],[1774879200,125738.0429,125738.0429,125738.0429,125738.0429],[1774929600,125738.0429,125738.0429,125363.1453,125363.1453],[1775016000,125363.1453,125363.1453,125180.3695,125180.3695],[1775102400,125180.3695,125575.03479999999,125180.3695,125575.03479999999],[1775188800,125575.03479999999,125575.03479999999,125412.72560000001,125412.72560000001],[1775275200,125412.72560000001,125412.72560000001,125412.72560000001,125412.72560000001],[1775361600,125412.72560000001,125412.72560000001,125412.72560000001,125412.72560000001],[1775448000,125412.72560000001,125412.72560000001,125412.72560000001,125412.72560000001],[1775484000,125412.72560000001,125412.72560000001,125412.72560000001,125412.72560000001],[1775534400,125412.72560000001,125511.7858,125412.72560000001,125511.7858],[1775620800,125511.7858,125538.1839,125511.7858,125538.1839],[1775707200,125538.1839,125538.1839,124977.65330000001,124977.65330000001],[1775793600,124977.65330000001,124977.65330000001,124854.7697,124854.7697],[1775880000,124854.7697,125315.69160000001,124854.7697,125315.69160000001],[1775966400,125315.69160000001,125315.69160000001,125315.69160000001,125315.69160000001],[1776052800,125315.69160000001,125315.69160000001,125315.69160000001,125315.69160000001],[1776088800,125315.69160000001,125315.69160000001,125315.69160000001,125315.69160000001],[1776139200,125315.69160000001,125537.41069999999,125315.69160000001,125537.41069999999],[1776225600,125537.41069999999,125537.41069999999,125384.49980000001,125384.49980000001],[1776312000,125384.49980000001,125384.49980000001,125076.66409999999,125076.66409999999],[1776398400,125076.66409999999,125132.4014,125076.66409999999,125132.4014],[1776484800,125132.4014,125132.4014,124971.8505,124971.8505],[1776571200,124971.8505,124971.8505,124971.8505,124971.8505],[1776657600,124971.8505,124971.8505,124971.8505,124971.8505],[1776693600,124971.8505,124971.8505,124971.8505,124971.8505],[1776744000,124971.8505,125198.459,124971.8505,125198.459],[1776830400,125198.459,125198.459,125062.3287,125062.3287],[1776916800,125062.3287,125062.3287,124662.99129999999,124662.99129999999],[1777003200,124662.99129999999,124910.2031,124662.99129999999,124910.2031],[1777089600,124910.2031,124919.2828,124910.2031,124919.2828],[1777176000,124919.2828,124919.2828,124919.2828,124919.2828],[1777262400,124919.2828,124919.2828,124919.2828,124919.2828],[1777298400,124919.2828,124919.2828,124919.2828,124919.2828],[1777348800,124919.2828,124919.2828,124511.2809,124511.2809],[1777435200,124511.2809,124511.2809,124457.0837,124457.0837],[1777521600,124457.0837,125111.61780000001,124457.0837,125111.61780000001],[1777608000,125111.61780000001,125111.61780000001,124150.7586,124150.7586],[1777694400,124150.7586,124175.8193,124150.7586,124175.8193],[1777780800,124175.8193,124175.8193,124175.8193,124175.8193],[1777867200,124175.8193,124175.8193,124175.8193,124175.8193],[1777903200,124175.8193,124175.8193,124175.8193,124175.8193],[1777953600,124175.8193,124192.1444,124175.8193,124192.1444],[1778040000,124192.1444,124350.056,124192.1444,124350.056],[1778126400,124350.056,124350.056,123694.1284,123694.1284],[1778212800,123694.1284,123789.01609999999,123694.1284,123789.01609999999],[1778299200,123789.01609999999,124015.9936,123789.01609999999,124015.9936],[1778385600,124015.9936,124015.9936,124015.9936,124015.9936],[1778472000,124015.9936,124015.9936,124015.9936,124015.9936],[1778508000,124015.9936,124015.9936,124015.9936,124015.9936],[1778558400,124015.9936,124015.9936,124011.4635,124011.4635],[1778644800,124011.4635,124011.4635,123698.9613,123698.9613],[1778731200,123698.9613,123698.9613,123518.738,123518.738],[1778817600,123518.738,123518.738,123398.37390000001,123398.37390000001],[1778904000,123398.37390000001,123891.94379999999,123398.37390000001,123891.94379999999],[1778990400,123891.94379999999,123891.94379999999,123891.94379999999,123891.94379999999],[1779076800,123891.94379999999,123891.94379999999,123891.94379999999,123891.94379999999],[1779112800,123891.94379999999,123891.94379999999,123891.94379999999,123891.94379999999],[1779163200,123891.94379999999,124209.2571,123891.94379999999,124209.2571],[1779249600,124209.2571,124378.98020000001,124209.2571,124378.98020000001],[1779336000,124378.98020000001,124378.98020000001,124068.8698,124068.8698],[1779422400,124068.8698,124068.8698,124066.906,124066.906],[1779508800,124066.906,124446.9994,124066.906,124446.9994],[1779595200,124446.9994,124446.9994,124446.9994,124446.9994],[1779681600,124446.9994,124446.9994,124446.9994,124446.9994],[1779768000,124446.9994,124446.9994,124446.9994,124446.9994],[1779804000,124446.9994,124446.9994,124446.9994,124446.9994],[1779854400,124446.9994,124454.07950000001,124446.9994,124454.07950000001],[1779940800,124454.07950000001,124454.07950000001,124136.9537,124136.9537],[1780027200,124136.9537,124136.9537,123914.3849,123914.3849],[1780113600,123914.3849,123914.3849,123674.8021,123674.8021],[1780200000,123674.8021,123674.8021,123674.8021,123674.8021],[1780286400,123674.8021,123674.8021,123674.8021,123674.8021],[1780322400,123674.8021,123674.8021,123674.8021,123674.8021],[1780372800,123674.8021,123861.31359999999,123674.8021,123861.31359999999],[1780459200,123861.31359999999,123861.31359999999,123853.03720000001,123853.03720000001],[1780545600,123853.03720000001,124103.0484,123853.03720000001,124103.0484],[1780632000,124103.0484,124251.9007,124103.0484,124251.9007],[1780718400,124251.9007,124437.7727,124251.9007,124437.7727],[1780804800,124437.7727,124437.7727,124437.7727,124437.7727],[1780891200,124437.7727,124437.7727,124437.7727,124437.7727],[1780927200,124437.7727,124437.7727,124437.7727,124437.7727],[1780977600,124437.7727,124437.7727,124304.0376,124304.0376],[1781064000,124304.0376,124552.49860000001,124304.0376,124552.49860000001],[1781150400,124552.49860000001,124705.3858,124552.49860000001,124705.3858],[1781236800,124705.3858,124705.3858,124620.03290000001,124620.03290000001],[1781323200,124620.03290000001,124620.03290000001,124563.78290000001,124563.78290000001],[1781409600,124563.78290000001,124563.78290000001,124563.78290000001,124563.78290000001],[1781496000,124563.78290000001,124563.78290000001,124563.78290000001,124563.78290000001],[1781532000,124563.78290000001,124563.78290000001,124563.78290000001,124563.78290000001],[1781582400,124563.78290000001,124688.6243,124563.78290000001,124688.6243],[1781668800,124688.6243,124790.1289,124688.6243,124790.1289],[1781755200,124790.1289,124790.1289,124599.6816,124599.6816],[1781841600,124599.6816,124599.6816,124196.1673,124196.1673],[1781928000,124196.1673,124196.1673,124196.1673,124196.1673],[1782014400,124196.1673,124196.1673,124196.1673,124196.1673],[1782100800,124196.1673,124196.1673,124196.1673,124196.1673],[1782136800,124196.1673,124196.1673,124196.1673,124196.1673],[1782187200,124196.1673,124302.3509,124196.1673,124302.3509],[1782273600,124302.3509,124888.473,124302.3509,124888.473],[1782360000,124888.473,124995.0845,124888.473,124995.0845],[1782446400,124995.0845,125042.3613,124995.0845,125042.3613],[1782532800,125042.3613,125293.6741,125042.3613,125293.6741],[1782619200,125293.6741,125293.6741,125293.6741,125293.6741],[1782705600,125293.6741,125293.6741,125293.6741,125293.6741],[1782741600,125293.6741,125293.6741,125293.6741,125293.6741],[1782792000,125293.6741,125701.8741,125293.6741,125701.8741],[1782878400,125701.8741,125701.8741,125404.6669,125404.6669],[1782964800,125404.6669,125476.70729999999,125404.6669,125476.70729999999],[1783051200,125476.70729999999,125476.70729999999,125462.92630000001,125462.92630000001],[1783137600,125462.92630000001,125462.92630000001,125462.92630000001,125462.92630000001],[1783224000,125462.92630000001,125462.92630000001,125462.92630000001,125462.92630000001],[1783310400,125462.92630000001,125462.92630000001,125462.92630000001,125462.92630000001],[1783346400,125462.92630000001,125462.92630000001,125462.92630000001,125462.92630000001],[1783396800,125462.92630000001,125517.6397,125462.92630000001,125517.6397],[1783483200,125517.6397,125517.6397,125478.9228,125478.9228],[1783569600,125478.9228,125564.9132,125478.9228,125564.9132],[1783656000,125564.9132,125564.9132,125237.3468,125237.3468],[1783742400,125237.3468,125237.3468,124755.3931,124755.3931],[1783828800,124755.3931,124755.3931,124755.3931,124755.3931],[1783915200,124755.3931,124755.3931,124755.3931,124755.3931],[1783951200,124755.3931,124755.3931,124755.3931,124755.3931],[1784001600,124755.3931,124755.3931,124673.1455,124673.1455],[1784088000,124673.1455,124673.1455,124338.0383,124338.0383],[1784174400,124338.0383,124640.37420000001,124338.0383,124640.37420000001],[1784260800,124640.37420000001,124640.37420000001,124361.17170000001,124361.17170000001],[1784347200,124361.17170000001,124459.9543,124361.17170000001,124459.9543],[1784433600,124459.9543,124459.9543,124459.9543,124459.9543],[1784520000,124459.9543,124459.9543,124459.9543,124459.9543],[1784556000,124459.9543,124459.9543,124459.9543,124459.9543],[1784606400,124459.9543,124459.9543,124087.6075,124087.6075],[1784692800,124087.6075,124087.6075,123953.9097,123953.9097],[1784779200,123953.9097,124044.4688,123953.9097,124044.4688],[1784865600,124044.4688,124291.0806,124044.4688,124291.0806],[1784952000,124291.0806,124291.0806,123995.3161,123995.3161],[1785038400,123995.3161,123995.3161,123995.3161,123995.3161],[1785124800,123995.3161,123995.3161,123995.3161,123995.3161],[1785160800,123995.3161,123995.3161,123995.3161,123995.3161],[1785211200,123995.3161,123995.3161,123885.423,123885.423],[1785297600,123885.423,123951.6323,123885.423,123951.6323],[1785384000,123951.6323,124208.71859999999,123951.6323,124208.71859999999],[1785470400,124208.71859999999,124208.71859999999,123537.2412,123537.2412],[1785556800,123537.2412,123537.2412,123214.0508,123214.0508],[1785643200,123214.0508,123214.0508,123214.0508,123214.0508],[1785729600,123214.0508,123214.0508,123214.0508,123214.0508],[1785765600,123214.0508,123214.0508,123214.0508,123214.0508],[1785816000,123214.0508,123214.0508,122712.1297,122712.1297],[1785902400,122712.1297,122712.1297,122665.48970000001,122665.48970000001],[1785988800,122665.48970000001,122843.376,122665.48970000001,122843.376],[1786075200,122843.376,122906.2803,122843.376,122906.2803],[1786161600,122906.2803,122906.2803,122815.304,122815.304],[1786248000,122815.304,122815.304,122815.304,122815.304],[1786334400,122815.304,122815.304,122815.304,122815.304],[1786370400,122815.304,122815.304,122815.304,122815.304],[1786420800,122815.304,123242.92939999999,122815.304,123242.92939999999],[1786507200,123242.92939999999,123242.92939999999,123181.59940000001,123181.59940000001],[1786593600,123181.59940000001,123181.59940000001,123146.4877,123146.4877],[1786680000,123146.4877,123231.48699999999,123146.4877,123231.48699999999],[1786766400,123231.48699999999,123231.48699999999,123077.86810000001,123077.86810000001],[1786852800,123077.86810000001,123077.86810000001,123077.86810000001,123077.86810000001],[1786939200,123077.86810000001,123077.86810000001,123077.86810000001,123077.86810000001],[1786975200,123077.86810000001,123077.86810000001,123077.86810000001,123077.86810000001],[1787025600,123077.86810000001,123077.86810000001,123030.96189999999,123030.96189999999],[1787112000,123030.96189999999,123304.7126,123030.96189999999,123304.7126],[1787198400,123304.7126,123582.89599999999,123304.7126,123582.89599999999],[1787284800,123582.89599999999,123752.52439999999,123582.89599999999,123752.52439999999],[1787371200,123752.52439999999,123752.52439999999,123071.24219999999,123071.24219999999],[1787457600,123071.24219999999,123071.24219999999,123071.24219999999,123071.24219999999],[1787544000,123071.24219999999,123071.24219999999,123071.24219999999,123071.24219999999],[1787580000,123071.24219999999,123071.24219999999,123071.24219999999,123071.24219999999],[1787630400,123071.24219999999,123282.80039999999,123071.24219999999,123282.80039999999],[1787716800,123282.80039999999,123282.80039999999,123204.8465,123204.8465],[1787803200,123204.8465,123204.8465,122975.1921,122975.1921],[1787889600,122975.1921,122975.1921,122810.93060000001,122810.93060000001],[1787976000,122810.93060000001,122822.7081,122810.93060000001,122822.7081],[1788062400,122822.7081,122822.7081,122822.7081,122822.7081],[1788148800,122822.7081,122822.7081,122822.7081,122822.7081],[1788184800,122822.7081,122822.7081,122822.7081,122822.7081],[1788235200,122822.7081,122902.6658,122822.7081,122902.6658],[1788321600,122902.6658,122902.6658,122902.6658,122902.6658],[1788379200,122902.6658,122902.6658,122902.6658,122902.6658]]},"Return":{"name":"Return","unit":"%","index":1,"seriesType":3,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,-0.66935750000000005],[978670800,1.0417879999999999],[978757200,0.39437070000000002],[978843600,0],[978930000,0],[979016400,-0.37040220000000001],[979102800,0.074321219999999993],[979189200,-0.13843420000000001],[979275600,0.7797693],[979362000,-0.1738006],[979448400,0],[979534800,0],[979621200,0],[979707600,-0.5800014],[979794000,0.33524399999999999],[979880400,-0.43933499999999998],[979966800,-0.39409749999999999],[980053200,0],[980139600,0],[980226000,0.1063009],[980312400,0.078352160000000004],[980398800,-0.083923520000000001],[980485200,-0.29579240000000001],[980571600,0.22509979999999999],[980658000,0],[980744400,0],[980830800,-0.1575964],[980917200,-0.1429474],[981003600,0.4362876],[981090000,0.3119459],[981176400,-0.14712420000000001],[981262800,0],[981349200,0],[981435600,-0.35439609999999999],[981522000,-0.43245620000000001],[981608400,0.264345],[981694800,-0.20136580000000001],[981781200,0.40117340000000001],[981867600,0],[981954000,0],[982040400,-0.047368140000000003],[982126800,-0.33790609999999999],[982213200,-0.14026559999999999],[982299600,-0.44733669999999998],[982386000,-0.1463576],[982472400,0],[982558800,0],[982645200,0],[982731600,-0.048315469999999999],[982818000,0.26137060000000001],[982904400,-0.045381560000000001],[982990800,0.098512890000000006],[983077200,0],[983163600,0],[983250000,0.21619189999999999],[983336400,-0.068246730000000005],[983422800,0.32379360000000001],[983509200,-0.093519480000000002],[983595600,0.84489630000000004],[983682000,0],[983768400,0],[983854800,-0.13742019999999999],[983941200,0.2037592],[984027600,-0.106128],[984114000,0.25174370000000001],[984200400,0.00068606129999999996],[984286800,0],[984373200,0],[984459600,-0.05665502],[984546000,-0.31090859999999998],[984632400,-0.024789329999999998],[984718800,0.075241719999999998],[984805200,-0.28543099999999999],[984891600,0],[984978000,0],[985064400,-0.127604],[985150800,0.2093111],[985237200,-0.083707080000000003],[985323600,-0.2018691],[985410000,0.1759829],[985496400,0],[985582800,0],[985669200,0.4240062],[985755600,-0.48787039999999998],[985842000,0.16604459999999999],[985928400,-0.17625089999999999],[986014800,0.4502756],[986101200,0],[986184000,0],[986270400,-0.038141330000000001],[986356800,0.14159250000000001],[986443200,0.14945359999999999],[986529600,-0.50047900000000001],[986616000,0.43433880000000002],[986702400,0],[986788800,0],[986875200,0.42328110000000002],[986961600,-0.26948169999999999],[987048000,-0.18197759999999999],[987134400,-0.013398770000000001],[987220800,0],[987307200,0],[987393600,0],[987480000,0.034410179999999999],[987566400,-0.2373564],[987652800,-0.31368950000000001],[987739200,0.4290062],[987825600,0.3119249],[987912000,0],[987998400,0],[988084800,-0.4365404],[988171200,0.23287379999999999],[988257600,0.036459819999999997],[988344000,0.53461610000000004],[988430400,0.12521760000000001],[988516800,0],[988603200,0],[988689600,-0.04408339],[988776000,-0.1955308],[988862400,-0.049519519999999997],[988948800,-0.048672149999999997],[989035200,0.052781059999999998],[989121600,0],[989208000,0],[989294400,-0.1948473],[989380800,-0.37212820000000002],[989467200,0.3135174],[989553600,-0.054079639999999998],[989640000,-0.29180719999999999],[989726400,0],[989812800,0],[989899200,0.1215431],[989985600,0.2602431],[990072000,0.3245306],[990158400,-0.05672456],[990244800,0.45905889999999999],[990331200,0],[990417600,0],[990504000,-0.3830035],[990590400,-0.34850300000000001],[990676800,-1.2692680000000001],[990763200,-0.052280550000000002],[990849600,0.48427700000000001],[990936000,0],[991022400,0],[991108800,0],[991195200,0.078555550000000002],[991281600,0.0053996879999999997],[991368000,-0.43275590000000003],[991454400,0.131608],[991540800,0],[991627200,0],[991713600,-0.13808709999999999],[991800000,0.29345490000000002],[991886400,-0.2869659],[991972800,0.090777769999999994],[992059200,0.1217675],[992145600,0],[992232000,0],[992318400,0.065958080000000002],[992404800,-0.19196089999999999],[992491200,0.74130289999999999],[992577600,-0.060554150000000001],[992664000,0.57878039999999997],[992750400,0],[992836800,0],[992923200,-0.2096316],[993009600,-0.1777794],[993096000,0.077675930000000004],[993182400,0.70313400000000004],[993268800,-0.16357630000000001],[993355200,0],[993441600,0],[993528000,0.13959630000000001],[993614400,0.067684999999999995],[993700800,0.1088784],[993787200,-0.16635030000000001],[993873600,0.36955159999999998],[993960000,0],[994046400,0],[994132800,-0.095148029999999995],[994219200,-0.1054481],[994305600,0],[994392000,0.17291699999999999],[994478400,0.064228289999999993],[994564800,0],[994651200,0],[994737600,-0.15852869999999999],[994824000,0.076889310000000002],[994910400,-0.48327330000000002],[994996800,-0.30578359999999999],[995083200,-0.067563310000000001],[995169600,0],[995256000,0],[995342400,0.15315490000000001],[995428800,-0.26756570000000002],[995515200,0.054237559999999997],[995601600,0.107248],[995688000,-0.099441680000000005],[995774400,0],[995860800,0],[995947200,0.12568799999999999],[996033600,0.050257339999999998],[996120000,0.18525340000000001],[996206400,0.12997539999999999],[996292800,-0.1033512],[996379200,0],[996465600,0],[996552000,0.51391039999999999],[996638400,-0.019723560000000001],[996724800,-0.060229159999999997],[996811200,-0.26274310000000001],[996897600,0.051127480000000003],[996984000,0],[997070400,0],[997156800,-0.095808389999999993],[997243200,-0.37128519999999998],[997329600,-0.04087122],[997416000,-0.2584687],[997502400,0.12128419999999999],[997588800,0],[997675200,0],[997761600,0.2427684],[997848000,-0.0055471599999999998],[997934400,-0.021599130000000001],[998020800,0.02915384],[998107200,-0.042238440000000002],[998193600,0],[998280000,0],[998366400,0.022452070000000001],[998452800,-0.20513890000000001],[998539200,0.36699470000000001],[998625600,-0.20538149999999999],[998712000,0.073032509999999995],[998798400,0],[998884800,0],[998971200,-0.0667827],[999057600,0.14167299999999999],[999144000,-0.02193668],[999230400,-0.1540588],[999316800,-0.26718779999999998],[999403200,0],[999489600,0],[999576000,0],[999662400,-0.36676249999999999],[999748800,0.7332514],[999835200,0.034013269999999998],[999921600,-0.17601929999999999],[1000008000,0],[1000094400,0],[1000180800,0.18907579999999999],[1000267200,-0.83811579999999997],[1000353600,0],[1000440000,0.18125810000000001],[1000526400,-0.56313639999999998],[1000612800,0],[1000699200,0],[1000785600,-0.28219810000000001],[1000872000,-0.11609650000000001],[1000958400,0.032421100000000001],[1001044800,-0.61146259999999997],[1001131200,-0.64516969999999996],[1001217600,0],[1001304000,0],[1001390400,0.89239670000000004],[1001476800,0.21960830000000001],[1001563200,0.34078409999999998],[1001649600,0.44999650000000002],[1001736000,-0.18714159999999999],[1001822400,0],[1001908800,0],[1001995200,0.58960860000000004],[1002081600,0.14865010000000001],[1002168000,0.05628971],[1002254400,0.064177170000000006],[1002340800,0.1148276],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,-0.58496349999999997],[1002772800,-0.21596770000000001],[1002859200,0.2379368],[1002945600,0.044489349999999997],[1003032000,0],[1003118400,0],[1003204800,-0.054274990000000002],[1003291200,0.084611259999999994],[1003377600,-0.2164353],[1003464000,-0.26329970000000003],[1003550400,-0.21368319999999999],[1003636800,0],[1003723200,0],[1003809600,0.1116999],[1003896000,0.2289813],[1003982400,0.1189788],[1004068800,-0.072864910000000005],[1004155200,0.057271160000000002],[1004241600,0],[1004331600,0],[1004418000,0.19725239999999999],[1004504400,-0.1620684],[1004590800,-0.036257159999999997],[1004677200,-0.019815220000000001],[1004763600,0.02802222],[1004850000,0],[1004936400,0],[1005022800,-0.071360699999999999],[1005109200,-0.16813139999999999],[1005195600,-0.14197389999999999],[1005282000,-0.45002019999999998],[1005368400,-0.0083023420000000007],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0.37552679999999999],[1005800400,-0.068110809999999994],[1005886800,0.05696466],[1005973200,-0.0041388709999999997],[1006059600,0],[1006146000,0],[1006232400,-0.31878519999999999],[1006318800,-0.22487099999999999],[1006405200,-0.14956829999999999],[1006491600,0],[1006578000,0.4797226],[1006664400,0],[1006750800,0],[1006837200,-0.054046579999999997],[1006923600,0.11827260000000001],[1007010000,0.1847674],[1007096400,0.43859690000000001],[1007182800,0.077253559999999999],[1007269200,0],[1007355600,0],[1007442000,0.22620009999999999],[1007528400,-0.061405139999999997],[1007614800,-0.061050819999999999],[1007701200,0.40518959999999998],[1007787600,0.30553180000000002],[1007874000,0],[1007960400,0],[1008046800,0.13304060000000001],[1008133200,0.047842099999999999],[1008219600,0.40014889999999997],[1008306000,-0.10564179999999999],[1008392400,0.59683459999999999],[1008478800,0],[1008565200,0],[1008651600,0.1169577],[1008738000,-0.15894659999999999],[1008824400,-0.093107499999999996],[1008910800,-0.1373924],[1008997200,-0.1136269],[1009083600,0],[1009170000,0],[1009256400,0.27607749999999998],[1009342800,0],[1009429200,0.45344240000000002],[1009515600,0.082966719999999994],[1009602000,-0.06174909],[1009688400,0],[1009774800,0],[1009861200,0.15339340000000001],[1009947600,-0.00077366700000000002],[1010034000,-0.066812510000000006],[1010120400,-0.25720730000000003],[1010206800,-0.11976530000000001],[1010293200,0],[1010379600,0],[1010466000,-0.26667170000000001],[1010552400,0.58065449999999996],[1010638800,-0.044728360000000002],[1010725200,0.066469299999999995],[1010811600,-0.03993054],[1010898000,0],[1010984400,0],[1011070800,0.1486662],[1011157200,-0.33008530000000003],[1011243600,-0.33380739999999998],[1011330000,-0.1088852],[1011416400,0.1148685],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0.2578339],[1011848400,-0.0016823719999999999],[1011934800,0.13743340000000001],[1012021200,-0.50317210000000001],[1012107600,0],[1012194000,0],[1012280400,-0.2123736],[1012366800,0.42862129999999998],[1012453200,-0.0083474429999999995],[1012539600,0.59893189999999996],[1012626000,-0.36360199999999998],[1012712400,0],[1012798800,0],[1012885200,-0.18895010000000001],[1012971600,0.090518100000000004],[1013058000,-0.2703335],[1013144400,0.13939879999999999],[1013230800,0.44005709999999998],[1013317200,0],[1013403600,0],[1013490000,0.018922950000000001],[1013576400,0.090232969999999996],[1013662800,0.13775019999999999],[1013749200,-0.2178543],[1013835600,0.17890809999999999],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0.23943490000000001],[1014267600,-0.098557450000000005],[1014354000,0.075916869999999997],[1014440400,0.030353249999999998],[1014526800,0],[1014613200,0],[1014699600,-0.39686640000000001],[1014786000,-0.21377779999999999],[1014872400,0.024828940000000001],[1014958800,-0.097101670000000001],[1015045200,0.20916380000000001],[1015131600,0],[1015218000,0],[1015304400,-0.1157725],[1015390800,0.065862569999999995],[1015477200,-0.27001589999999998],[1015563600,-0.96474289999999996],[1015650000,0.25755860000000003],[1015736400,0],[1015822800,0],[1015909200,-0.18885370000000001],[1015995600,-0.00082732960000000001],[1016082000,-0.10800800000000001],[1016168400,0.0014468879999999999],[1016254800,0.25776690000000002],[1016341200,0],[1016427600,0],[1016514000,0.6402274],[1016600400,0.1781015],[1016686800,0.063272990000000001],[1016773200,0.049578990000000003],[1016859600,0.24151520000000001],[1016946000,0],[1017032400,0],[1017118800,0.01008278],[1017205200,-0.25755240000000001],[1017291600,-0.073724529999999996],[1017378000,0.084113370000000007],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0.36678529999999998],[1017810000,0.01252785],[1017896400,-0.153446],[1017982800,-0.2575403],[1018069200,0.0021378439999999999],[1018155600,0],[1018238400,0],[1018324800,-0.19244749999999999],[1018411200,0.021678949999999999],[1018497600,0.050612200000000003],[1018584000,0.28820400000000002],[1018670400,0.14539489999999999],[1018756800,0],[1018843200,0],[1018929600,0.06757428],[1019016000,-0.052529239999999998],[1019102400,0.22034119999999999],[1019188800,-0.19946829999999999],[1019275200,0.18634800000000001],[1019361600,0],[1019448000,0],[1019534400,-0.00063667059999999998],[1019620800,-0.094717750000000003],[1019707200,-0.02621853],[1019793600,-0.052011170000000002],[1019880000,-0.076523839999999996],[1019966400,0],[1020052800,0],[1020139200,-0.037067849999999999],[1020225600,-0.13818130000000001],[1020312000,-0.054062359999999997],[1020398400,0.16086539999999999],[1020484800,-0.1064293],[1020571200,0],[1020657600,0],[1020744000,0.0080793640000000003],[1020830400,0.11541179999999999],[1020916800,-0.073854089999999997],[1021003200,0.026777390000000002],[1021089600,0.062338780000000003],[1021176000,0],[1021262400,0],[1021348800,-0.019819659999999999],[1021435200,0.056680120000000001],[1021521600,0.03073124],[1021608000,0.1188869],[1021694400,-0.41656749999999998],[1021780800,0],[1021867200,0],[1021953600,-0.084378679999999998],[1022040000,-0.3610641],[1022126400,0.2425725],[1022212800,0.12855150000000001],[1022299200,0.090860709999999997],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0.1761461],[1022731200,0.1108497],[1022817600,-0.35070030000000002],[1022904000,0.24897040000000001],[1022990400,0],[1023076800,0],[1023163200,0.1079205],[1023249600,0.019510400000000001],[1023336000,0.082603309999999999],[1023422400,0.029524120000000001],[1023508800,-0.029687399999999999],[1023595200,0],[1023681600,0],[1023768000,-0.02213733],[1023854400,0.54584149999999998],[1023940800,0.2179305],[1024027200,-0.28207690000000002],[1024113600,-0.29042210000000002],[1024200000,0],[1024286400,0],[1024372800,0.14799409999999999],[1024459200,0.30722949999999999],[1024545600,-0.1539779],[1024632000,0.33679720000000002],[1024718400,-0.51554900000000004],[1024804800,0],[1024891200,0],[1024977600,0.13367129999999999],[1025064000,0.21298909999999999],[1025150400,0.031386480000000001],[1025236800,0.062670870000000004],[1025323200,0.03382479],[1025409600,0],[1025496000,0],[1025582400,0.065130800000000003],[1025668800,-0.1743121],[1025755200,-0.49938009999999999],[1025841600,0],[1025928000,0.3786428],[1026014400,0],[1026100800,0],[1026187200,-0.0131985],[1026273600,0.37902330000000001],[1026360000,-0.32677810000000002],[1026446400,-0.19528180000000001],[1026532800,-0.29433690000000001],[1026619200,0],[1026705600,0],[1026792000,0.07009406],[1026878400,0.033774060000000002],[1026964800,-0.07859853],[1027051200,0.05282924],[1027137600,-0.19747899999999999],[1027224000,0],[1027310400,0],[1027396800,-0.36552020000000002],[1027483200,-0.58352740000000003],[1027569600,0.12964629999999999],[1027656000,0.23736550000000001],[1027742400,0.021961499999999998],[1027828800,0],[1027915200,0],[1028001600,0.75521749999999999],[1028088000,0.34599299999999999],[1028174400,-0.70426619999999995],[1028260800,-0.39769199999999999],[1028347200,0.29293530000000001],[1028433600,0],[1028520000,0],[1028606400,-0.12084540000000001],[1028692800,0.17940700000000001],[1028779200,-0.029618909999999998],[1028865600,0.12648880000000001],[1028952000,-0.33955449999999998],[1029038400,0],[1029124800,0],[1029211200,-0.1191238],[1029297600,0.31642579999999998],[1029384000,-0.43420799999999998],[1029470400,0.034428979999999998],[1029556800,0.24968170000000001],[1029643200,0],[1029729600,0],[1029816000,-0.16031339999999999],[1029902400,0.25526979999999999],[1029988800,0.19796449999999999],[1030075200,0.26503369999999998],[1030161600,-0.033960410000000003],[1030248000,0],[1030334400,0],[1030420800,0.036227849999999999],[1030507200,-0.19711319999999999],[1030593600,0.12715399999999999],[1030680000,0.2617835],[1030766400,0.111669],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,-0.092919219999999997],[1031198400,-0.097462869999999993],[1031284800,-0.0030719559999999998],[1031371200,0.06707892],[1031457600,0],[1031544000,0],[1031630400,-0.055736849999999998],[1031716800,0.20595189999999999],[1031803200,0.09699758],[1031889600,0.038074789999999997],[1031976000,0.30416650000000001],[1032062400,0],[1032148800,0],[1032235200,0.06713769],[1032321600,-0.046780229999999999],[1032408000,0.15512190000000001],[1032494400,-0.026138100000000001],[1032580800,0.56796930000000001],[1032667200,0],[1032753600,0],[1032840000,-0.1589527],[1032926400,-0.058408599999999998],[1033012800,0.077932520000000005],[1033099200,0.039399429999999999],[1033185600,0.085797940000000003],[1033272000,0],[1033358400,0],[1033444800,-0.50852520000000001],[1033531200,0.44383860000000003],[1033617600,-0.060845110000000001],[1033704000,-0.11489340000000001],[1033790400,0.1198269],[1033876800,0],[1033963200,0],[1034049600,0.26300519999999999],[1034136000,-0.13328280000000001],[1034222400,-0.15555669999999999],[1034308800,0.2737832],[1034395200,0.080443130000000002],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0.13932600000000001],[1034827200,0.0098317179999999997],[1034913600,0.37173469999999997],[1035000000,0.0052478860000000002],[1035086400,0],[1035172800,0],[1035259200,0.0070017209999999998],[1035345600,0.010333820000000001],[1035432000,-0.03701554],[1035518400,0.099134910000000007],[1035604800,-0.2186303],[1035691200,0],[1035781200,0],[1035867600,0.22514010000000001],[1035954000,-0.45609040000000001],[1036040400,0.091962070000000007],[1036126800,0.22802249999999999],[1036213200,-0.24717710000000001],[1036299600,0],[1036386000,0],[1036472400,-0.01173308],[1036558800,-0.0023653379999999998],[1036645200,0.021622590000000001],[1036731600,0.28798249999999997],[1036818000,-0.43964009999999998],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,-0.30118040000000001],[1037250000,0.26698889999999997],[1037336400,-0.061372169999999997],[1037422800,-0.2409229],[1037509200,0],[1037595600,0],[1037682000,0.1988444],[1037768400,0.41467349999999997],[1037854800,-0.041717869999999997],[1037941200,0.3828338],[1038027600,0.07098119],[1038114000,0],[1038200400,0],[1038286800,-0.39975250000000001],[1038373200,-0.41694769999999998],[1038459600,0.053422459999999998],[1038546000,0],[1038632400,0.6425206],[1038718800,0],[1038805200,0],[1038891600,0.63678979999999996],[1038978000,0.29858899999999999],[1039064400,-0.053860119999999997],[1039150800,0.12790480000000001],[1039237200,-0.33067039999999998],[1039323600,0],[1039410000,0],[1039496400,0.1087982],[1039582800,-0.062616519999999995],[1039669200,0.23140240000000001],[1039755600,-0.0430747],[1039842000,-0.52739930000000002],[1039928400,0],[1040014800,0],[1040101200,0.20876339999999999],[1040187600,0.2122327],[1040274000,-0.1587722],[1040360400,-0.034529009999999999],[1040446800,-0.091422890000000007],[1040533200,0],[1040619600,0],[1040706000,-0.38832739999999999],[1040792400,0.032904999999999997],[1040878800,0],[1040965200,-0.1433237],[1041051600,-0.2544458],[1041138000,0],[1041224400,0],[1041310800,-0.4801048],[1041397200,0.18382960000000001],[1041483600,-0.00086851400000000003],[1041570000,0.17551549999999999],[1041656400,0.45385779999999998],[1041742800,0],[1041829200,0],[1041915600,-0.05270627],[1042002000,0.29818650000000002],[1042088400,-0.24316070000000001],[1042174800,0.26022610000000002],[1042261200,0.1524404],[1042347600,0],[1042434000,0],[1042520400,-0.14109540000000001],[1042606800,-0.05395577],[1042693200,0.022418790000000001],[1042779600,0.13340050000000001],[1042866000,0.098876989999999998],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0.1839962],[1043298000,0.1501953],[1043384400,0.1770784],[1043470800,0.34725129999999998],[1043557200,0],[1043643600,0],[1043730000,0.2153727],[1043816400,-0.002087387],[1043902800,0.21831590000000001],[1043989200,0.1818476],[1044075600,0.31200250000000002],[1044162000,0],[1044248400,0],[1044334800,0.085268969999999999],[1044421200,-0.00029705150000000001],[1044507600,-0.1154602],[1044594000,-0.068434220000000004],[1044680400,-0.1003565],[1044766800,0],[1044853200,0],[1044939600,-0.027709569999999999],[1045026000,-0.13154060000000001],[1045112400,0.012572389999999999],[1045198800,0.1553978],[1045285200,-0.2669224],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,-0.65099770000000001],[1045717200,0.14254049999999999],[1045803600,-0.082459660000000004],[1045890000,-0.1188186],[1045976400,0],[1046062800,0],[1046149200,0.1487076],[1046235600,-0.56959720000000003],[1046322000,0.10713640000000001],[1046408400,0.18330360000000001],[1046494800,0.1688395],[1046581200,0],[1046667600,0],[1046754000,-0.07684481],[1046840400,0.27484069999999999],[1046926800,0.48979089999999997],[1047013200,0.1252354],[1047099600,0.13567360000000001],[1047186000,0],[1047272400,0],[1047358800,-0.1233554],[1047445200,0.047538990000000003],[1047531600,0.1205304],[1047618000,-0.083959300000000001],[1047704400,-0.21451149999999999],[1047790800,0],[1047877200,0],[1047963600,-0.31740649999999998],[1048050000,0.2685109],[1048136400,0.18288679999999999],[1048222800,0.097438109999999994],[1048309200,0.056823480000000003],[1048395600,0],[1048482000,0],[1048568400,0.28065069999999998],[1048654800,-0.13360330000000001],[1048741200,0.2644185],[1048827600,-0.0020819509999999999],[1048914000,-0.0304379],[1049000400,0],[1049086800,0],[1049173200,-0.33257720000000002],[1049259600,-0.061865249999999997],[1049346000,0.2024234],[1049432400,0.10347000000000001],[1049518800,0.084935120000000003],[1049605200,0],[1049688000,0],[1049774400,-0.37358920000000001],[1049860800,0.29237930000000001],[1049947200,0.2931627],[1050033600,0.57635670000000006],[1050120000,0.27156930000000001],[1050206400,0],[1050292800,0],[1050379200,-0.02498324],[1050465600,0.21480650000000001],[1050552000,-0.33793709999999999],[1050638400,0.15709039999999999],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0.11634890000000001],[1051070400,0.2108149],[1051156800,0.29171740000000002],[1051243200,-0.2325383],[1051329600,0.31185210000000002],[1051416000,0],[1051502400,0],[1051588800,0.020706450000000001],[1051675200,0.2072483],[1051761600,0.2536619],[1051848000,0.35016969999999997],[1051934400,-0.01321433],[1052020800,0],[1052107200,0],[1052193600,0.29900090000000001],[1052280000,0.3019869],[1052366400,-0.97958559999999995],[1052452800,0.4794677],[1052539200,0.22604679999999999],[1052625600,0],[1052712000,0],[1052798400,0.2106835],[1052884800,-0.01030377],[1052971200,0.30939339999999999],[1053057600,-0.12145259999999999],[1053144000,0.45844360000000001],[1053230400,0],[1053316800,0],[1053403200,0.60422620000000005],[1053489600,0.29362379999999999],[1053576000,0.22396779999999999],[1053662400,-0.66478499999999996],[1053748800,0.1224367],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0.18337239999999999],[1054180800,0.11585380000000001],[1054267200,0.60681490000000005],[1054353600,0.1712823],[1054440000,0],[1054526400,0],[1054612800,-0.29140840000000001],[1054699200,0.30304910000000002],[1054785600,0.1373384],[1054872000,0.81840610000000003],[1054958400,-0.067050730000000003],[1055044800,0],[1055131200,0],[1055217600,-0.55281820000000004],[1055304000,-0.1652033],[1055390400,0.64468159999999997],[1055476800,0.074036320000000003],[1055563200,0.44550960000000001],[1055649600,0],[1055736000,0],[1055822400,0.076567499999999997],[1055908800,0.24384120000000001],[1055995200,-0.034340919999999997],[1056081600,-0.12996930000000001],[1056168000,-0.73819809999999997],[1056254400,0],[1056340800,0],[1056427200,-0.30547999999999997],[1056513600,-0.051769339999999997],[1056600000,0.60654839999999999],[1056686400,0.2366801],[1056772800,-0.091661480000000004],[1056859200,0],[1056945600,0],[1057032000,0.3933622],[1057118400,-0.01191307],[1057204800,0.062830670000000005],[1057291200,0.1080031],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,-0.60281649999999998],[1057723200,-0.8597532],[1057809600,-0.40577530000000001],[1057896000,-0.080418879999999998],[1057982400,0.086098240000000006],[1058068800,0],[1058155200,0],[1058241600,-0.23673810000000001],[1058328000,-0.98983650000000001],[1058414400,0.27838429999999997],[1058500800,-0.21884880000000001],[1058587200,-0.45794000000000001],[1058673600,0],[1058760000,0],[1058846400,0.33052320000000002],[1058932800,-0.030138689999999999],[1059019200,0.68306920000000004],[1059105600,0.15062639999999999],[1059192000,0.58560749999999995],[1059278400,0],[1059364800,0],[1059451200,0.072930540000000002],[1059537600,0.14904709999999999],[1059624000,-0.4149756],[1059710400,-0.41712070000000001],[1059796800,0.017086250000000001],[1059883200,0],[1059969600,0],[1060056000,-0.1725467],[1060142400,-0.0046864979999999999],[1060228800,0.04874469],[1060315200,0.21999850000000001],[1060401600,-0.26041110000000001],[1060488000,0],[1060574400,0],[1060660800,0.49304989999999999],[1060747200,-0.19193440000000001],[1060833600,0.38631529999999997],[1060920000,-0.53089419999999998],[1061006400,0.111706],[1061092800,0],[1061179200,0],[1061265600,-0.094066479999999994],[1061352000,-0.5316533],[1061438400,-0.14320430000000001],[1061524800,-0.56755199999999995],[1061611200,0.03021652],[1061697600,0],[1061784000,0],[1061870400,-0.1174482],[1061956800,0.041636140000000002],[1062043200,-0.1191773],[1062129600,0.28227210000000003],[1062216000,0.1057062],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,-0.50227929999999998],[1062648000,0.28535779999999999],[1062734400,0.67110630000000004],[1062820800,0.26819280000000001],[1062907200,0],[1062993600,0],[1063080000,-0.1256215],[1063166400,0.48255799999999999],[1063252800,0.19519220000000001],[1063339200,-0.1093269],[1063425600,0.61852640000000003],[1063512000,0],[1063598400,0],[1063684800,-0.0063067219999999998],[1063771200,-0.89460899999999999],[1063857600,0.6729889],[1063944000,0.012975530000000001],[1064030400,0.37210149999999997],[1064116800,0],[1064203200,0],[1064289600,-0.15303059999999999],[1064376000,-0.22793359999999999],[1064462400,0.089963719999999997],[1064548800,0.024974489999999998],[1064635200,-0.22282840000000001],[1064721600,0],[1064808000,0],[1064894400,-0.123173],[1064980800,0.1093155],[1065067200,0.043628470000000003],[1065153600,0.26644089999999998],[1065240000,-0.095621739999999997],[1065326400,0],[1065412800,0],[1065499200,0.24671779999999999],[1065585600,-0.055707329999999999],[1065672000,-0.092142290000000002],[1065758400,-0.22977220000000001],[1065844800,0.32204159999999998],[1065931200,0],[1066017600,0],[1066104000,0],[1066190400,0.044392880000000003],[1066276800,0.089287259999999993],[1066363200,0.48393969999999997],[1066449600,0.038325640000000001],[1066536000,0],[1066622400,0],[1066708800,0.040775459999999999],[1066795200,-0.057979860000000001],[1066881600,0.56765259999999995],[1066968000,0.050831000000000001],[1067054400,0.012328840000000001],[1067140800,0],[1067230800,0],[1067317200,-0.40237620000000002],[1067403600,0.089583250000000003],[1067490000,0.015316420000000001],[1067576400,-0.079567529999999997],[1067662800,0.32284600000000002],[1067749200,0],[1067835600,0],[1067922000,-0.3189362],[1068008400,-0.1538003],[1068094800,-0.086721839999999994],[1068181200,-0.1040735],[1068267600,0.2262103],[1068354000,0],[1068440400,0],[1068526800,0.1143916],[1068613200,0],[1068699600,0.40636460000000002],[1068786000,0.1327178],[1068872400,-0.092006690000000002],[1068958800,0],[1069045200,0],[1069131600,-0.1344214],[1069218000,0.19338050000000001],[1069304400,0.2059877],[1069390800,-0.0076217799999999999],[1069477200,-0.044193540000000003],[1069563600,0],[1069650000,0],[1069736400,-0.33158779999999999],[1069822800,0.3000776],[1069909200,0.22132669999999999],[1069995600,0],[1070082000,0.66336799999999996],[1070168400,0],[1070254800,0],[1070341200,-0.15061279999999999],[1070427600,0.1320547],[1070514000,-0.14083809999999999],[1070600400,-0.43345050000000002],[1070686800,0.063014310000000004],[1070773200,0],[1070859600,0],[1070946000,0.13928199999999999],[1071032400,-0.18574489999999999],[1071118800,0.41241830000000002],[1071205200,-0.25835970000000003],[1071291600,-0.0043649370000000002],[1071378000,0],[1071464400,0],[1071550800,0.06162952],[1071637200,-0.1699869],[1071723600,0.30134349999999999],[1071810000,0.0083809999999999996],[1071896400,-0.2217789],[1071982800,0],[1072069200,0],[1072155600,0.13688349999999999],[1072242000,0.29089029999999999],[1072328400,0.45965479999999997],[1072414800,0],[1072501200,-0.017150410000000001],[1072587600,0],[1072674000,0],[1072760400,-0.052098060000000002],[1072846800,0.60676509999999995],[1072933200,0.24068529999999999],[1073019600,-0.00038459699999999998],[1073106000,0.12905910000000001],[1073192400,0],[1073278800,0],[1073365200,0.28104180000000001],[1073451600,0.39985229999999999],[1073538000,-0.22845760000000001],[1073624400,0.42248750000000002],[1073710800,0.65644389999999997],[1073797200,0],[1073883600,0],[1073970000,-0.0560002],[1074056400,-0.25220199999999998],[1074142800,-0.57258249999999999],[1074229200,-0.18745410000000001],[1074315600,-0.3753823],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0.74755609999999995],[1074747600,-0.1162975],[1074834000,0.16391140000000001],[1074920400,-0.92099229999999999],[1075006800,0],[1075093200,0],[1075179600,-0.068722909999999998],[1075266000,0.24648490000000001],[1075352400,-0.43849510000000003],[1075438800,-0.40955789999999997],[1075525200,0.41896369999999999],[1075611600,0],[1075698000,0],[1075784400,-0.50210120000000003],[1075870800,0.44180330000000001],[1075957200,-0.067807019999999996],[1076043600,0.10559590000000001],[1076130000,0.29163280000000003],[1076216400,0],[1076302800,0],[1076389200,0.29582580000000003],[1076475600,0.17304269999999999],[1076562000,0.83742269999999996],[1076648400,-0.04801743],[1076734800,0.030137730000000001],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0.53262109999999996],[1077166800,-0.3197816],[1077253200,0.26646029999999998],[1077339600,-0.2407157],[1077426000,0],[1077512400,0],[1077598800,-0.1097403],[1077685200,0.44529020000000002],[1077771600,-0.20969579999999999],[1077858000,-0.095777940000000006],[1077944400,0.1081959],[1078030800,0],[1078117200,0],[1078203600,-0.066889779999999996],[1078290000,-0.1157912],[1078376400,-0.236953],[1078462800,0.29054669999999999],[1078549200,1.007959],[1078635600,0],[1078722000,0],[1078808400,-0.13126640000000001],[1078894800,-0.40311900000000001],[1078981200,-0.62245660000000003],[1079067600,0.01481113],[1079154000,-0.4619627],[1079240400,0],[1079326800,0],[1079413200,-0.13900380000000001],[1079499600,-0.30505060000000001],[1079586000,-0.26385940000000002],[1079672400,-0.0038992269999999999],[1079758800,0.0095126280000000004],[1079845200,0],[1079931600,0],[1080018000,0.086973250000000002],[1080104400,0.0081318290000000001],[1080190800,-0.93066899999999997],[1080277200,0.096538009999999994],[1080363600,0.40837449999999997],[1080450000,0],[1080536400,0],[1080622800,0.27215479999999997],[1080709200,0.2227373],[1080795600,-0.1820852],[1080882000,0.2098489],[1080968400,-0.285997],[1081054800,0],[1081137600,0],[1081224000,-0.040978420000000002],[1081310400,0.64228249999999998],[1081396800,-0.28086270000000002],[1081483200,-0.36941429999999997],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,-0.42776950000000002],[1081915200,0.22945399999999999],[1082001600,-0.16017629999999999],[1082088000,-0.042654129999999998],[1082174400,-0.13031280000000001],[1082260800,0],[1082347200,0],[1082433600,0.45660400000000001],[1082520000,-0.4460691],[1082606400,-0.1814566],[1082692800,0.079802700000000004],[1082779200,-0.14684469999999999],[1082865600,0],[1082952000,0],[1083038400,0.26673439999999998],[1083124800,0.1886475],[1083211200,-0.6186102],[1083297600,0.01266515],[1083384000,0.32125330000000002],[1083470400,0],[1083556800,0],[1083643200,-0.14206740000000001],[1083729600,0.17689340000000001],[1083816000,-0.37441550000000001],[1083902400,0.32879989999999998],[1083988800,0.37753019999999998],[1084075200,0],[1084161600,0],[1084248000,-0.1062902],[1084334400,-0.41746260000000002],[1084420800,0.26047680000000001],[1084507200,0.1050249],[1084593600,-0.07409085],[1084680000,0],[1084766400,0],[1084852800,-0.081016270000000001],[1084939200,0.028168240000000001],[1085025600,0.32234889999999999],[1085112000,0.097474089999999999],[1085198400,-0.01013614],[1085284800,0],[1085371200,0],[1085457600,0.2438478],[1085544000,0.15686749999999999],[1085630400,0.12716620000000001],[1085716800,0.17250689999999999],[1085803200,-0.31318869999999999],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0.045752000000000001],[1086235200,-0.036637950000000002],[1086321600,0.36770589999999997],[1086408000,0.18836910000000001],[1086494400,0],[1086580800,0],[1086667200,-0.27627309999999999],[1086753600,-0.2457028],[1086840000,-0.2234592],[1086926400,-0.210176],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,-0.14745829999999999],[1087358400,-0.046391639999999998],[1087444800,0.12006500000000001],[1087531200,-0.19201170000000001],[1087617600,0.097739119999999999],[1087704000,0],[1087790400,0],[1087876800,-0.25246489999999999],[1087963200,0.21801709999999999],[1088049600,-0.28469719999999998],[1088136000,0.1306032],[1088222400,0.1615356],[1088308800,0],[1088395200,0],[1088481600,0.3440646],[1088568000,-0.15380849999999999],[1088654400,0.51914179999999999],[1088740800,-0.16288520000000001],[1088827200,0.42401100000000003],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,0.50104389999999999],[1089259200,0.016707759999999999],[1089345600,0.1808101],[1089432000,-0.11559369999999999],[1089518400,0],[1089604800,0],[1089691200,0.17684820000000001],[1089777600,0.1424195],[1089864000,-0.041329770000000002],[1089950400,0.21051230000000001],[1090036800,0.3925458],[1090123200,0],[1090209600,0],[1090296000,-0.17068269999999999],[1090382400,-0.17535410000000001],[1090468800,-0.11048379999999999],[1090555200,0.1556524],[1090641600,-0.1639437],[1090728000,0],[1090814400,0],[1090900800,-0.055894140000000002],[1090987200,-0.043825000000000003],[1091073600,0.3773224],[1091160000,0.12128360000000001],[1091246400,-0.2812521],[1091332800,0],[1091419200,0],[1091505600,-0.031055280000000001],[1091592000,0.3196426],[1091678400,0.1252865],[1091764800,0.084843279999999993],[1091851200,0.039229119999999999],[1091937600,0],[1092024000,0],[1092110400,-0.01344304],[1092196800,0.093722719999999995],[1092283200,-0.35947689999999999],[1092369600,-0.30825639999999999],[1092456000,0.74780610000000003],[1092542400,0],[1092628800,0],[1092715200,0.00032076560000000002],[1092801600,-0.29201070000000001],[1092888000,-0.31212190000000001],[1092974400,0.42947479999999999],[1093060800,-0.19784009999999999],[1093147200,0],[1093233600,0],[1093320000,-0.25288650000000001],[1093406400,-0.46355059999999998],[1093492800,0.36410609999999999],[1093579200,-0.20735020000000001],[1093665600,-0.2015043],[1093752000,0],[1093838400,0],[1093924800,0.02815987],[1094011200,0.15240709999999999],[1094097600,-0.095518560000000002],[1094184000,0.1124004],[1094270400,0.017456719999999998],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0.00178922],[1094702400,0.22921250000000001],[1094788800,0.2448438],[1094875200,0.14084969999999999],[1094961600,0],[1095048000,0],[1095134400,-0.11153920000000001],[1095220800,0.090737760000000001],[1095307200,-0.37683470000000002],[1095393600,0.3881367],[1095480000,-0.046084109999999998],[1095566400,0],[1095652800,0],[1095739200,-0.0096734660000000004],[1095825600,0.32206230000000002],[1095912000,0.20484740000000001],[1095998400,0.31987480000000001],[1096084800,0.27072930000000001],[1096171200,0],[1096257600,0],[1096344000,0.3416612],[1096430400,0.16536329999999999],[1096516800,-0.35301850000000001],[1096603200,0.19005839999999999],[1096689600,-0.1162585],[1096776000,0],[1096862400,0],[1096948800,-0.32694079999999998],[1097035200,0.34321679999999999],[1097121600,0.019247110000000001],[1097208000,0.052345589999999997],[1097294400,-0.054896519999999997],[1097380800,0],[1097467200,0],[1097553600,0],[1097640000,-0.24255579999999999],[1097726400,0.026095520000000001],[1097812800,0.050274449999999998],[1097899200,-0.025603009999999999],[1097985600,0],[1098072000,0],[1098158400,-0.1324119],[1098244800,-0.22075339999999999],[1098331200,0.53966349999999996],[1098417600,0.012542940000000001],[1098504000,0.14379700000000001],[1098590400,0],[1098676800,0],[1098763200,0.42604599999999998],[1098849600,-0.21761920000000001],[1098936000,-0.18058859999999999],[1099022400,-0.13479269999999999],[1099108800,0.18005209999999999],[1099195200,0],[1099285200,0],[1099371600,0.1446614],[1099458000,-0.055005239999999997],[1099544400,0.60114449999999997],[1099630800,-0.1265685],[1099717200,0.27328409999999997],[1099803600,0],[1099890000,0],[1099976400,0.16036500000000001],[1100062800,-0.078277630000000001],[1100149200,0.29645939999999998],[1100235600,0],[1100322000,-0.2633315],[1100408400,0],[1100494800,0],[1100581200,-0.35252129999999998],[1100667600,0.32149179999999999],[1100754000,-0.54153960000000001],[1100840400,-0.3709364],[1100926800,0.02036839],[1101013200,0],[1101099600,0],[1101186000,0.39194010000000001],[1101272400,0.19492760000000001],[1101358800,0.21092569999999999],[1101445200,0],[1101531600,0.31822800000000001],[1101618000,0],[1101704400,0],[1101790800,-0.1265059],[1101877200,0.26502550000000002],[1101963600,0.53340189999999998],[1102050000,-0.081707909999999995],[1102136400,-0.15371170000000001],[1102222800,0],[1102309200,0],[1102395600,0.2532875],[1102482000,-0.11016330000000001],[1102568400,-0.12559890000000001],[1102654800,-0.088697429999999994],[1102741200,-0.006229933],[1102827600,0],[1102914000,0],[1103000400,-0.0056848769999999996],[1103086800,0.06970005],[1103173200,0.002229651],[1103259600,-0.21984570000000001],[1103346000,0.4138772],[1103432400,0],[1103518800,0],[1103605200,-0.018919129999999999],[1103691600,-0.2460765],[1103778000,-0.44470749999999998],[1103864400,0.1766855],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0.4640821],[1104296400,-0.055902680000000003],[1104382800,0.024468899999999998],[1104469200,0.24838379999999999],[1104555600,-0.2002514],[1104642000,-0.00024475739999999999],[1104728400,0],[1104814800,-0.30752449999999998],[1104901200,-0.1268299],[1104987600,-0.1492937],[1105074000,-0.2047715],[1105160400,-0.017193630000000001],[1105246800,0],[1105333200,0],[1105419600,0.1640132],[1105506000,-0.096112820000000002],[1105592400,0.39949170000000001],[1105678800,-0.1481739],[1105765200,-0.88722420000000002],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,-0.1087699],[1106197200,0.076881759999999993],[1106283600,0.1095838],[1106370000,0.29715960000000002],[1106456400,0],[1106542800,0],[1106629200,-0.065700949999999994],[1106715600,-0.075868069999999996],[1106802000,0.0037482639999999998],[1106888400,-0.051942580000000002],[1106974800,0.1013783],[1107061200,0],[1107147600,0],[1107234000,0.068056069999999996],[1107320400,0.16781389999999999],[1107406800,0.11751490000000001],[1107493200,0.18456639999999999],[1107579600,-0.48080970000000001],[1107666000,0],[1107752400,0],[1107838800,-0.1902547],[1107925200,0.38495970000000002],[1108011600,0.035703819999999997],[1108098000,0.36448370000000002],[1108184400,0.1221825],[1108270800,0],[1108357200,0],[1108443600,0.19829060000000001],[1108530000,-0.11477320000000001],[1108616400,-0.069844340000000005],[1108702800,0.42339450000000001],[1108789200,-0.041870009999999999],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,-0.19392300000000001],[1109221200,-0.13275210000000001],[1109307600,0.2439489],[1109394000,0.070551820000000001],[1109480400,0],[1109566800,0],[1109653200,-0.00017660979999999999],[1109739600,-0.32698830000000001],[1109826000,0.15345039999999999],[1109912400,0.1122667],[1109998800,0.41579359999999999],[1110085200,0],[1110171600,0],[1110258000,0.15271750000000001],[1110344400,0.46652399999999999],[1110430800,0.01195355],[1110517200,-0.045450369999999997],[1110603600,-0.037433130000000002],[1110690000,0],[1110776400,0],[1110862800,0.12621450000000001],[1110949200,-0.14216989999999999],[1111035600,0.1077106],[1111122000,0.14356160000000001],[1111208400,0.040257130000000002],[1111294800,0],[1111381200,0],[1111467600,-0.42027920000000002],[1111554000,0.014563899999999999],[1111640400,-0.35873440000000001],[1111726800,0.1115158],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,-0.01001695],[1112158800,0.63129869999999999],[1112245200,-0.13507250000000001],[1112331600,0.26712849999999999],[1112418000,-0.1271516],[1112504400,0],[1112587200,0],[1112673600,-0.02844704],[1112760000,0.02880545],[1112846400,0.1004044],[1112932800,-0.20085149999999999],[1113019200,0.0056623999999999997],[1113105600,0],[1113192000,0],[1113278400,-0.25934489999999999],[1113364800,-0.030124939999999999],[1113451200,-0.046601749999999997],[1113537600,0.02118515],[1113624000,-0.1306851],[1113710400,0],[1113796800,0],[1113883200,0.02597143],[1113969600,0.14503350000000001],[1114056000,0.033122569999999997],[1114142400,-0.074974620000000006],[1114228800,-0.070393670000000005],[1114315200,0],[1114401600,0],[1114488000,-0.2611231],[1114574400,-0.18052460000000001],[1114660800,-0.1730372],[1114747200,0.0037777760000000001],[1114833600,-0.53387589999999996],[1114920000,0],[1115006400,0],[1115092800,-0.038538900000000001],[1115179200,0.00010680329999999999],[1115265600,0.26300879999999999],[1115352000,0.16924049999999999],[1115438400,0.0094472889999999993],[1115524800,0],[1115611200,0],[1115697600,0.1372072],[1115784000,-0.031777329999999999],[1115870400,-0.42919010000000002],[1115956800,0.13145499999999999],[1116043200,-0.39587699999999998],[1116129600,0],[1116216000,0],[1116302400,-0.4871047],[1116388800,0.1578793],[1116475200,0.073539270000000004],[1116561600,0.20274139999999999],[1116648000,-0.05853336],[1116734400,0],[1116820800,0],[1116907200,0.1044892],[1116993600,-0.17909939999999999],[1117080000,0.068306629999999993],[1117166400,-0.2138784],[1117252800,0.43649569999999999],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,-0.17282230000000001],[1117684800,0.0096212399999999997],[1117771200,0.068264829999999999],[1117857600,-0.18869739999999999],[1117944000,0],[1118030400,0],[1118116800,-0.089611350000000006],[1118203200,0.1021059],[1118289600,-0.052144320000000001],[1118376000,-0.1922529],[1118462400,0.4416506],[1118548800,0],[1118635200,0],[1118721600,0.091791319999999996],[1118808000,0.0095634469999999992],[1118894400,0.69438820000000001],[1118980800,-0.082587980000000005],[1119067200,0.35235499999999997],[1119153600,0],[1119240000,0],[1119326400,-0.0519067],[1119412800,-0.1872433],[1119499200,-0.029836029999999999],[1119585600,-0.122891],[1119672000,0.28686709999999999],[1119758400,0],[1119844800,0],[1119931200,0.17736850000000001],[1120017600,0.014268660000000001],[1120104000,0.084369219999999995],[1120190400,-0.021053530000000001],[1120276800,-0.51327540000000005],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,-0.1948231],[1120708800,0.2771459],[1120795200,-0.053925430000000003],[1120881600,0.1936988],[1120968000,0],[1121054400,0],[1121140800,0.41531469999999998],[1121227200,0.40292879999999998],[1121313600,0.012317750000000001],[1121400000,-0.081694409999999995],[1121486400,-0.35440339999999998],[1121572800,0],[1121659200,0],[1121745600,-0.024736899999999999],[1121832000,0.11090990000000001],[1121918400,-0.085591559999999997],[1122004800,-0.27736460000000002],[1122091200,-0.089636389999999996],[1122177600,0],[1122264000,0],[1122350400,0.1977344],[1122436800,-0.16863359999999999],[1122523200,-0.04879489],[1122609600,0.21463199999999999],[1122696000,0.34662670000000001],[1122782400,0],[1122868800,0],[1122955200,0.45556720000000001],[1123041600,-0.35602020000000001],[1123128000,0.032501420000000003],[1123214400,0.1899595],[1123300800,0.1339321],[1123387200,0],[1123473600,0],[1123560000,0.19907079999999999],[1123646400,-0.036308119999999999],[1123732800,-0.15158099999999999],[1123819200,0.2497849],[1123905600,0.1053544],[1123992000,0],[1124078400,0],[1124164800,-0.18405479999999999],[1124251200,0.021907969999999999],[1124337600,-0.32808540000000003],[1124424000,-0.25826080000000001],[1124510400,0.24801670000000001],[1124596800,0],[1124683200,0],[1124769600,0.18303620000000001],[1124856000,0.2102068],[1124942400,0.2393159],[1125028800,-0.096872420000000001],[1125115200,-0.1742899],[1125201600,0],[1125288000,0],[1125374400,0.04016513],[1125460800,0.24526429999999999],[1125547200,0.21547559999999999],[1125633600,0.3221176],[1125720000,-0.030569160000000001],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,-0.0040675199999999998],[1126152000,0.069399559999999999],[1126238400,0.27421309999999999],[1126324800,0.0091586770000000005],[1126411200,0],[1126497600,0],[1126584000,-0.42427720000000002],[1126670400,0.38814140000000003],[1126756800,-0.14511959999999999],[1126843200,-0.27438430000000003],[1126929600,0.4891335],[1127016000,0],[1127102400,0],[1127188800,0.22313369999999999],[1127275200,0.046090730000000003],[1127361600,-0.0023343280000000001],[1127448000,-0.17729700000000001],[1127534400,-0.02300205],[1127620800,0],[1127707200,0],[1127793600,-0.050637109999999999],[1127880000,-0.082078479999999995],[1127966400,0.016601769999999998],[1128052800,0.0032280030000000001],[1128139200,0.42514049999999998],[1128225600,0],[1128312000,0],[1128398400,-0.17112450000000001],[1128484800,-0.054364750000000003],[1128571200,-0.3901442],[1128657600,0.1130058],[1128744000,0.12800449999999999],[1128830400,0],[1128916800,0],[1129003200,0],[1129089600,-0.2482549],[1129176000,0.25902629999999999],[1129262400,-0.24674509999999999],[1129348800,0.109572],[1129435200,0],[1129521600,0],[1129608000,0.13663259999999999],[1129694400,0.16734579999999999],[1129780800,0.26444380000000001],[1129867200,0.057481360000000002],[1129953600,-0.32420349999999998],[1130040000,0],[1130126400,0],[1130212800,-0.1114637],[1130299200,0.49852800000000003],[1130385600,0.28904079999999999],[1130472000,0.03728298],[1130558400,-0.3534042],[1130644800,0],[1130734800,0],[1130821200,-0.01664475],[1130907600,0.22603210000000001],[1130994000,0.087862280000000001],[1131080400,-0.094607919999999998],[1131166800,-0.1440282],[1131253200,0],[1131339600,0],[1131426000,-0.3795943],[1131512400,-0.02440784],[1131598800,0.05837084],[1131685200,-0.095781809999999995],[1131771600,0],[1131858000,0],[1131944400,0],[1132030800,0.025095320000000001],[1132117200,0.034607699999999998],[1132203600,-0.1628667],[1132290000,0.15195120000000001],[1132376400,-0.062180029999999997],[1132462800,0],[1132549200,0],[1132635600,0.17671700000000001],[1132722000,0.3248337],[1132808400,0.082722610000000002],[1132894800,0],[1132981200,0.1004858],[1133067600,0],[1133154000,0],[1133240400,0.1543359],[1133326800,-0.041763960000000003],[1133413200,0.34581909999999999],[1133499600,0.20776220000000001],[1133586000,0.0322186],[1133672400,0],[1133758800,0],[1133845200,0.27011289999999999],[1133931600,0.002357226],[1134018000,-0.1103671],[1134104400,0.095536029999999994],[1134190800,0.17510819999999999],[1134277200,0],[1134363600,0],[1134450000,0.42111769999999998],[1134536400,0.027798170000000001],[1134622800,-0.69087480000000001],[1134709200,-0.46880270000000002],[1134795600,0.1102141],[1134882000,0],[1134968400,0],[1135054800,-0.34982920000000001],[1135141200,-0.0035114880000000001],[1135227600,0.054426809999999999],[1135314000,-0.12592519999999999],[1135400400,-0.1965093],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,-0.029874029999999999],[1135832400,0.1068892],[1135918800,0.1803024],[1136005200,0.010647230000000001],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0.097435610000000006],[1136437200,0.41221000000000002],[1136523600,-0.54698250000000004],[1136610000,-0.2962185],[1136696400,0],[1136782800,0],[1136869200,-0.1439436],[1136955600,0.19993140000000001],[1137042000,0.03476506],[1137128400,-0.1136638],[1137214800,0.42171910000000001],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0.1011089],[1137646800,-0.32079449999999998],[1137733200,0.25748019999999999],[1137819600,0.4271298],[1137906000,0],[1137992400,0],[1138078800,0.099618010000000007],[1138165200,-0.058496800000000002],[1138251600,0.35234910000000003],[1138338000,0.2084705],[1138424400,0.097636089999999995],[1138510800,0],[1138597200,0],[1138683600,0.24189269999999999],[1138770000,0.35990680000000003],[1138856400,0.0086246589999999998],[1138942800,0.15721189999999999],[1139029200,-0.1555474],[1139115600,0],[1139202000,0],[1139288400,-0.2718872],[1139374800,-0.56647950000000002],[1139461200,0.099393380000000003],[1139547600,0.28456090000000001],[1139634000,-0.41264620000000002],[1139720400,0],[1139806800,0],[1139893200,-0.1132117],[1139979600,-0.1073225],[1140066000,0.057729639999999999],[1140152400,0.0028726630000000001],[1140238800,0.38803379999999998],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,0.29777140000000002],[1140670800,-0.096831810000000004],[1140757200,-0.33311239999999998],[1140843600,0.025169219999999999],[1140930000,0],[1141016400,0],[1141102800,-0.00075816519999999995],[1141189200,0.20639879999999999],[1141275600,0.071072319999999994],[1141362000,0.1060289],[1141448400,0.030324139999999999],[1141534800,0],[1141621200,0],[1141707600,0.022465889999999999],[1141794000,-0.39851609999999998],[1141880400,-0.2661018],[1141966800,0.090497330000000001],[1142053200,0.15538769999999999],[1142139600,0],[1142226000,0],[1142312400,0.2380746],[1142398800,-0.2428062],[1142485200,0.031332930000000002],[1142571600,0.24142230000000001],[1142658000,-0.3810558],[1142744400,0],[1142830800,0],[1142917200,-0.0060926130000000002],[1143003600,0.11508069999999999],[1143090000,-0.1236293],[1143176400,0.091646950000000005],[1143262800,-0.034123439999999998],[1143349200,0],[1143435600,0],[1143522000,-0.2601407],[1143608400,0.2153351],[1143694800,-0.1842589],[1143781200,0.49431449999999999],[1143867600,-0.23897640000000001],[1143954000,0],[1144036800,0],[1144123200,0.0183521],[1144209600,0.45645570000000002],[1144296000,-0.0770512],[1144382400,0.2929079],[1144468800,0.13023799999999999],[1144555200,0],[1144641600,0],[1144728000,0.035624709999999997],[1144814400,0.1827859],[1144900800,-0.075888849999999994],[1144987200,-0.1486941],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,0.3039598],[1145419200,0.17053599999999999],[1145505600,0.41926980000000003],[1145592000,-0.15033949999999999],[1145678400,-0.11857719999999999],[1145764800,0],[1145851200,0],[1145937600,-0.53411299999999995],[1146024000,0.34480070000000002],[1146110400,0.109804],[1146196800,0.30890509999999999],[1146283200,0.085477940000000002],[1146369600,0],[1146456000,0],[1146542400,0.11540540000000001],[1146628800,0.38142749999999997],[1146715200,0.1002374],[1146801600,0.1893987],[1146888000,-0.17677470000000001],[1146974400,0],[1147060800,0],[1147147200,-0.39288659999999997],[1147233600,0.27770879999999998],[1147320000,-0.29087600000000002],[1147406400,0.44407289999999999],[1147492800,-0.42639630000000001],[1147579200,0],[1147665600,0],[1147752000,-0.27913890000000002],[1147838400,0.25833],[1147924800,0.0086548800000000002],[1148011200,-0.074641830000000006],[1148097600,0.10187209999999999],[1148184000,0],[1148270400,0],[1148356800,0.177068],[1148443200,-0.066231659999999998],[1148529600,0.1668039],[1148616000,0.21622189999999999],[1148702400,0.012151810000000001],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0.57378070000000003],[1149134400,-0.16388829999999999],[1149220800,-0.016267319999999998],[1149307200,0.0055716680000000001],[1149393600,0],[1149480000,0],[1149566400,-0.16339210000000001],[1149652800,-0.19893910000000001],[1149739200,0.095371020000000001],[1149825600,-0.43066759999999998],[1149912000,0.39256210000000002],[1149998400,0],[1150084800,0],[1150171200,0.33134730000000001],[1150257600,-0.35701759999999999],[1150344000,0.00061493509999999997],[1150430400,0.13284969999999999],[1150516800,-0.1070792],[1150603200,0],[1150689600,0],[1150776000,0.088403969999999998],[1150862400,-0.094799820000000007],[1150948800,0.34130129999999997],[1151035200,-0.15866369999999999],[1151121600,-0.23739979999999999],[1151208000,0],[1151294400,0],[1151380800,0.074701390000000006],[1151467200,0.02157512],[1151553600,-0.048516120000000003],[1151640000,0.23355319999999999],[1151726400,-0.049561679999999997],[1151812800,0],[1151899200,0],[1151985600,0.2487664],[1152072000,0],[1152158400,0.12058339999999999],[1152244800,-0.13045390000000001],[1152331200,-0.1203186],[1152417600,0],[1152504000,0],[1152590400,-0.50538450000000001],[1152676800,-0.090630390000000005],[1152763200,0.093712210000000004],[1152849600,0.16276289999999999],[1152936000,0.19640369999999999],[1153022400,0],[1153108800,0],[1153195200,-0.26449590000000001],[1153281600,0.2388644],[1153368000,0.29305530000000002],[1153454400,0.2701537],[1153540800,-0.2430686],[1153627200,0],[1153713600,0],[1153800000,0.003553367],[1153886400,-0.085347820000000005],[1153972800,0.22402839999999999],[1154059200,-0.1474502],[1154145600,-0.022627459999999999],[1154232000,0],[1154318400,0],[1154404800,0.013791869999999999],[1154491200,0.18098839999999999],[1154577600,0.2091692],[1154664000,0.38734570000000001],[1154750400,0.070257130000000001],[1154836800,0],[1154923200,0],[1155009600,0.41074620000000001],[1155096000,-0.033543530000000002],[1155182400,0.11005520000000001],[1155268800,-0.31403229999999999],[1155355200,0.31065779999999998],[1155441600,0],[1155528000,0],[1155614400,-0.047329400000000001],[1155700800,0.1074705],[1155787200,0.096833509999999998],[1155873600,-0.25159500000000001],[1155960000,-0.20890890000000001],[1156046400,0],[1156132800,0],[1156219200,0.44003370000000003],[1156305600,0.12932350000000001],[1156392000,0.15211379999999999],[1156478400,0.054212009999999998],[1156564800,0.21290300000000001],[1156651200,0],[1156737600,0],[1156824000,0.045517460000000003],[1156910400,-0.066857319999999998],[1156996800,0.19581119999999999],[1157083200,0.2305546],[1157169600,-0.046007119999999999],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,-0.58088709999999999],[1157601600,0.16046849999999999],[1157688000,-0.32407960000000002],[1157774400,-0.38930690000000001],[1157860800,0],[1157947200,0],[1158033600,0.1527056],[1158120000,0.43463869999999999],[1158206400,-0.072241429999999995],[1158292800,0.38241170000000002],[1158379200,-0.20585290000000001],[1158465600,0],[1158552000,0],[1158638400,0.1039171],[1158724800,-0.4081613],[1158811200,0.1008662],[1158897600,0.33183020000000002],[1158984000,-0.1735382],[1159070400,0],[1159156800,0],[1159243200,0.02048867],[1159329600,0.14714430000000001],[1159416000,0.1207527],[1159502400,-0.053689309999999997],[1159588800,-0.20472029999999999],[1159675200,0],[1159761600,0],[1159848000,0.1920528],[1159934400,-0.064987429999999999],[1160020800,-0.1069571],[1160107200,-0.1212461],[1160193600,0.16966000000000001],[1160280000,0],[1160366400,0],[1160452800,0],[1160539200,-0.24609020000000001],[1160625600,-0.15010979999999999],[1160712000,0.092106649999999998],[1160798400,-0.016469979999999999],[1160884800,0],[1160971200,0],[1161057600,-0.072870599999999994],[1161144000,0.0048365589999999998],[1161230400,0.1073699],[1161316800,0.1800755],[1161403200,0.32340390000000002],[1161489600,0],[1161576000,0],[1161662400,-0.1078448],[1161748800,0.12439799999999999],[1161835200,0.071985740000000006],[1161921600,0.094477039999999998],[1162008000,0.0035437469999999999],[1162094400,0],[1162184400,0],[1162270800,-0.18257580000000001],[1162357200,0.086083450000000006],[1162443600,-0.23228370000000001],[1162530000,0.036756879999999999],[1162616400,0.29727500000000001],[1162702800,0],[1162789200,0],[1162875600,0.062550030000000006],[1162962000,-0.00034337199999999999],[1163048400,-0.003209646],[1163134800,0.054992159999999998],[1163221200,-0.056558650000000002],[1163307600,0],[1163394000,0],[1163480400,-0.24249699999999999],[1163566800,-0.21169189999999999],[1163653200,0.028249440000000001],[1163739600,-0.058297040000000001],[1163826000,-0.1156963],[1163912400,0],[1163998800,0],[1164085200,0.056788760000000001],[1164171600,0.040052629999999999],[1164258000,-0.016407080000000001],[1164344400,0],[1164430800,0.2403506],[1164517200,0],[1164603600,0],[1164690000,0.2230173],[1164776400,0.37781989999999999],[1164862800,-0.1556295],[1164949200,0.060744409999999999],[1165035600,0.13120970000000001],[1165122000,0],[1165208400,0],[1165294800,0.11197269999999999],[1165381200,-0.297761],[1165467600,-0.21861349999999999],[1165554000,-0.082531170000000001],[1165640400,0.14881610000000001],[1165726800,0],[1165813200,0],[1165899600,0.30007479999999997],[1165986000,0.13195799999999999],[1166072400,-0.029173029999999999],[1166158800,0.064039520000000003],[1166245200,-0.1172166],[1166331600,0],[1166418000,0],[1166504400,0.034121279999999997],[1166590800,0.47712369999999998],[1166677200,0.19413279999999999],[1166763600,-0.22921549999999999],[1166850000,-0.045836700000000001],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,-0.092622640000000006],[1167282000,0.086294480000000007],[1167368400,0.15539649999999999],[1167454800,-0.13580780000000001],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0.2657736],[1167886800,-0.3240133],[1167973200,0.1262153],[1168059600,0.1419108],[1168146000,0],[1168232400,0],[1168318800,0.092497029999999994],[1168405200,0.1226218],[1168491600,0.163104],[1168578000,0.1115511],[1168664400,0.51187179999999999],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,-0.3018478],[1169096400,0.47078799999999998],[1169182800,0.083592749999999993],[1169269200,0.073482110000000003],[1169355600,0],[1169442000,0],[1169528400,-0.29396909999999998],[1169614800,-0.00092025029999999995],[1169701200,-0.055807990000000002],[1169787600,-0.25621470000000002],[1169874000,0.26123449999999998],[1169960400,0],[1170046800,0],[1170133200,0.1411586],[1170219600,0.28760259999999999],[1170306000,-0.089466840000000006],[1170392400,0.23560110000000001],[1170478800,-0.092549610000000004],[1170565200,0],[1170651600,0],[1170738000,-0.35603279999999998],[1170824400,0.08113861],[1170910800,0.043802880000000002],[1170997200,0.21582029999999999],[1171083600,0.38925029999999999],[1171170000,0],[1171256400,0],[1171342800,-0.19430059999999999],[1171429200,-0.14229530000000001],[1171515600,0.0091933080000000007],[1171602000,-0.51754330000000004],[1171688400,-0.29426760000000002],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,-0.07907016],[1172120400,0.36461929999999998],[1172206800,0.2369407],[1172293200,-0.030415359999999999],[1172379600,0],[1172466000,0],[1172552400,-0.41548449999999998],[1172638800,-0.54757129999999998],[1172725200,-0.080672359999999999],[1172811600,0.049000380000000003],[1172898000,-0.55256450000000001],[1172984400,0],[1173070800,0],[1173157200,-0.22832669999999999],[1173243600,0.32370559999999998],[1173330000,-0.2394308],[1173416400,0.26614729999999998],[1173502800,0.40930149999999998],[1173589200,0],[1173672000,0],[1173758400,-0.37932139999999998],[1173844800,-0.35247980000000001],[1173931200,0.049823949999999999],[1174017600,0.1200666],[1174104000,-0.33878150000000001],[1174190400,0],[1174276800,0],[1174363200,0.21532180000000001],[1174449600,0.45163530000000002],[1174536000,0.25823420000000002],[1174622400,-0.0043803849999999997],[1174708800,-0.1752591],[1174795200,0],[1174881600,0],[1174968000,-0.095500619999999994],[1175054400,-0.024969450000000001],[1175140800,-0.029723369999999999],[1175227200,0.16225349999999999],[1175313600,0.20207159999999999],[1175400000,0],[1175486400,0],[1175572800,-0.1964805],[1175659200,0.3401613],[1175745600,-0.038086809999999999],[1175832000,0.04604275],[1175918400,0.27908060000000001],[1176004800,0],[1176091200,0],[1176177600,-0.019198980000000001],[1176264000,-0.2030506],[1176350400,0.3880632],[1176436800,0.1921331],[1176523200,-0.20823059999999999],[1176609600,0],[1176696000,0],[1176782400,0.33293440000000002],[1176868800,-0.24962809999999999],[1176955200,-0.15616559999999999],[1177041600,-0.028517359999999999],[1177128000,0.20861769999999999],[1177214400,0],[1177300800,0],[1177387200,0.055459550000000003],[1177473600,0.018372909999999999],[1177560000,0.298016],[1177646400,0.1331889],[1177732800,0.20765980000000001],[1177819200,0],[1177905600,0],[1177992000,0.24310590000000001],[1178078400,0.15416070000000001],[1178164800,0.1232758],[1178251200,0.12342939999999999],[1178337600,0.0024435360000000001],[1178424000,0],[1178510400,0],[1178596800,0.082151310000000005],[1178683200,-0.14144380000000001],[1178769600,0.1876341],[1178856000,-0.22636220000000001],[1178942400,-0.12012],[1179028800,0],[1179115200,0],[1179201600,0.019830009999999999],[1179288000,0.40704420000000002],[1179374400,0.077598239999999999],[1179460800,0.38649260000000002],[1179547200,0.31328149999999999],[1179633600,0],[1179720000,0],[1179806400,0.12615119999999999],[1179892800,0.21473210000000001],[1179979200,0.1184171],[1180065600,0.01643553],[1180152000,0.21385219999999999],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0.01944622],[1180584000,-0.29424020000000001],[1180670400,-0.01732502],[1180756800,0.1648124],[1180843200,0],[1180929600,0],[1181016000,0.0065977320000000002],[1181102400,-0.38623059999999998],[1181188800,-0.1107084],[1181275200,-0.37222430000000001],[1181361600,-0.27681030000000001],[1181448000,0],[1181534400,0],[1181620800,0.60888790000000004],[1181707200,-0.046786609999999999],[1181793600,0.12961900000000001],[1181880000,0.073914960000000002],[1181966400,0.13734589999999999],[1182052800,0],[1182139200,0],[1182225600,0.080893060000000003],[1182312000,0.11316519999999999],[1182398400,-0.18707760000000001],[1182484800,-0.32238220000000001],[1182571200,0.13248979999999999],[1182657600,0],[1182744000,0],[1182830400,-0.079645049999999995],[1182916800,-0.17194480000000001],[1183003200,0.068233269999999999],[1183089600,0.2164372],[1183176000,-0.064826250000000002],[1183262400,0],[1183348800,0],[1183435200,-0.52402539999999997],[1183521600,0.033589260000000003],[1183608000,0],[1183694400,0.17479059999999999],[1183780800,0.50998900000000003],[1183867200,0],[1183953600,0],[1184040000,0.051154789999999999],[1184126400,-0.19724330000000001],[1184212800,-0.025273520000000001],[1184299200,0.2244786],[1184385600,-0.19882449999999999],[1184472000,0],[1184558400,0],[1184644800,-0.16032379999999999],[1184731200,0.36240040000000001],[1184817600,-0.1852085],[1184904000,0.1070402],[1184990400,-0.41041100000000003],[1185076800,0],[1185163200,0],[1185249600,-0.1732535],[1185336000,0.10380730000000001],[1185422400,-0.18032020000000001],[1185508800,-0.23981359999999999],[1185595200,0.085919739999999994],[1185681600,0],[1185768000,0],[1185854400,-0.19881270000000001],[1185940800,0.2043095],[1186027200,0.2424384],[1186113600,0.26259369999999999],[1186200000,-0.0063391840000000003],[1186286400,0],[1186372800,0],[1186459200,-0.21150949999999999],[1186545600,0.088760160000000005],[1186632000,0.40619139999999998],[1186718400,-0.46754119999999999],[1186804800,0.63944679999999998],[1186891200,0],[1186977600,0],[1187064000,0.18651239999999999],[1187150400,-0.4472139],[1187236800,-0.042852719999999997],[1187323200,0.1087712],[1187409600,0.12788089999999999],[1187496000,0],[1187582400,0],[1187668800,0.228741],[1187755200,-0.3441206],[1187841600,0.38092340000000002],[1187928000,0.2576949],[1188014400,0.123297],[1188100800,0],[1188187200,0],[1188273600,-0.096265610000000001],[1188360000,-0.19788629999999999],[1188446400,0.5439486],[1188532800,0.12609500000000001],[1188619200,0.49326940000000002],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,0.48536659999999998],[1189051200,-0.078130400000000003],[1189137600,-0.1360007],[1189224000,-0.58907869999999996],[1189310400,0],[1189396800,0],[1189483200,-0.033111870000000002],[1189569600,0.23854909999999999],[1189656000,-0.061639109999999997],[1189742400,0.3627708],[1189828800,-0.14285100000000001],[1189915200,0],[1190001600,0],[1190088000,0.03811105],[1190174400,0.27472980000000002],[1190260800,-0.46181119999999998],[1190347200,-0.22352830000000001],[1190433600,0.3747182],[1190520000,0],[1190606400,0],[1190692800,-0.2205027],[1190779200,-0.063194680000000003],[1190865600,0.1144173],[1190952000,0.1699379],[1191038400,0.04156866],[1191124800,0],[1191211200,0],[1191297600,0.0098316830000000008],[1191384000,-0.042032949999999999],[1191470400,0.35927589999999998],[1191556800,0.072939450000000003],[1191643200,0.52060989999999996],[1191729600,0],[1191816000,0],[1191902400,0],[1191988800,-0.068692569999999994],[1192075200,0.26522639999999997],[1192161600,-0.24062059999999999],[1192248000,0.035857809999999997],[1192334400,0],[1192420800,0],[1192507200,0.433865],[1192593600,0.44700400000000001],[1192680000,-0.00042237969999999998],[1192766400,-0.40807090000000001],[1192852800,0.29670289999999999],[1192939200,0],[1193025600,0],[1193112000,-0.80467350000000004],[1193198400,0.58037430000000001],[1193284800,-0.19573479999999999],[1193371200,-0.27095839999999999],[1193457600,0.1530869],[1193544000,0],[1193630400,0],[1193716800,0.67165039999999998],[1193803200,0.1033645],[1193889600,0.3578346],[1193976000,0.29784270000000002],[1194062400,0.4740238],[1194148800,0],[1194238800,0],[1194325200,-0.45013310000000001],[1194411600,0.12139560000000001],[1194498000,-0.41025220000000001],[1194584400,-0.53132170000000001],[1194670800,-0.56024700000000005],[1194757200,0],[1194843600,0],[1194930000,0],[1195016400,-0.95110910000000004],[1195102800,-0.28586450000000002],[1195189200,-1.0057039999999999],[1195275600,0.62734489999999998],[1195362000,0],[1195448400,0],[1195534800,-0.70443719999999999],[1195621200,0.034629159999999999],[1195707600,-0.14671329999999999],[1195794000,0],[1195880400,-0.45923419999999998],[1195966800,0],[1196053200,0],[1196139600,0.21983030000000001],[1196226000,-0.2989327],[1196312400,0.47646309999999997],[1196398800,-0.60840669999999997],[1196485200,0.77648890000000004],[1196571600,0],[1196658000,0],[1196744400,-0.2061451],[1196830800,-0.81319549999999996],[1196917200,-0.56031989999999998],[1197003600,0.090534669999999998],[1197090000,0.39176329999999998],[1197176400,0],[1197262800,0],[1197349200,0.088540679999999997],[1197435600,-0.4613757],[1197522000,0.1093133],[1197608400,0.07239574],[1197694800,0.53780660000000002],[1197781200,0],[1197867600,0],[1197954000,0.8135656],[1198040400,0.16652749999999999],[1198126800,-0.2063161],[1198213200,-0.3405145],[1198299600,0.37828790000000001],[1198386000,0],[1198472400,0],[1198558800,0.28543469999999999],[1198645200,0],[1198731600,0.23280390000000001],[1198818000,-0.1930674],[1198904400,-0.5189513],[1198990800,0],[1199077200,0],[1199163600,-0.52592059999999996],[1199250000,-0.00049419730000000003],[1199336400,-1.340471],[1199422800,-0.1469424],[1199509200,-0.58289769999999996],[1199595600,0],[1199682000,0],[1199768400,0.15302679999999999],[1199854800,0.030475929999999998],[1199941200,-0.60353429999999997],[1200027600,-0.51602369999999997],[1200114000,-0.59877820000000004],[1200200400,0],[1200286800,0],[1200373200,-0.54343490000000005],[1200459600,0.010272069999999999],[1200546000,0.3025542],[1200632400,-0.045681619999999999],[1200718800,0.085507079999999999],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,-0.379967],[1201150800,-0.60328340000000003],[1201237200,1.1054919999999999],[1201323600,0.62328209999999995],[1201410000,0],[1201496400,0],[1201582800,-0.33648280000000003],[1201669200,0.35179280000000002],[1201755600,-0.034266110000000002],[1201842000,-0.88408209999999998],[1201928400,-0.16327269999999999],[1202014800,0],[1202101200,0],[1202187600,0.21958179999999999],[1202274000,-0.14951729999999999],[1202360400,-0.298232],[1202446800,-0.49430039999999997],[1202533200,0.38753579999999999],[1202619600,0],[1202706000,0],[1202792400,-0.15311430000000001],[1202878800,0.46869909999999998],[1202965200,0.98257260000000002],[1203051600,-0.5347227],[1203138000,-0.62354980000000004],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,-0.75530839999999999],[1203570000,0.4175063],[1203656400,-0.066067039999999994],[1203742800,-0.64740410000000004],[1203829200,0],[1203915600,0],[1204002000,0.99112860000000003],[1204088400,0.35877979999999998],[1204174800,-0.4300332],[1204261200,-0.26085199999999997],[1204347600,-0.36064889999999999],[1204434000,0],[1204520400,0],[1204606800,-1.015053],[1204693200,-0.062830520000000001],[1204779600,0.90058289999999996],[1204866000,-0.12619320000000001],[1204952400,-0.048803069999999997],[1205038800,0],[1205121600,0],[1205208000,-0.69278260000000003],[1205294400,0.56869130000000001],[1205380800,-0.44810119999999998],[1205467200,-0.57747119999999996],[1205553600,-1.042284],[1205640000,0],[1205726400,0],[1205812800,-1.113672],[1205899200,1.2138340000000001],[1205985600,-1.002426],[1206072000,-0.47744520000000001],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,1.243215],[1206504000,-0.3698996],[1206590400,-0.30697980000000002],[1206676800,0.27361580000000002],[1206763200,0.0211037],[1206849600,0],[1206936000,0],[1207022400,-0.054820149999999998],[1207108800,1.4074660000000001],[1207195200,0.29781600000000003],[1207281600,0.73404950000000002],[1207368000,-0.49041099999999999],[1207454400,0],[1207540800,0],[1207627200,-0.1838497],[1207713600,-0.3187528],[1207800000,-0.60823799999999995],[1207886400,0.032638060000000003],[1207972800,-0.45532549999999999],[1208059200,0],[1208145600,0],[1208232000,0.47844730000000002],[1208318400,0.2870644],[1208404800,0.84420229999999996],[1208491200,0.45979540000000002],[1208577600,0.94615260000000001],[1208664000,0],[1208750400,0],[1208836800,-0.87304749999999998],[1208923200,-0.01988214],[1209009600,-0.17763590000000001],[1209096000,1.0195050000000001],[1209182400,0.32085819999999998],[1209268800,0],[1209355200,0],[1209441600,0.051597280000000002],[1209528000,-0.003164577],[1209614400,0.1478324],[1209700800,-0.18029809999999999],[1209787200,0.26330720000000002],[1209873600,0],[1209960000,0],[1210046400,-0.088561059999999997],[1210132800,0.081944429999999999],[1210219200,-0.15807109999999999],[1210305600,-0.25850390000000001],[1210392000,-0.098887920000000004],[1210478400,0],[1210564800,0],[1210651200,0.63324270000000005],[1210737600,0.5831807],[1210824000,0.41784880000000002],[1210910400,-0.22987759999999999],[1210996800,-0.4607657],[1211083200,0],[1211169600,0],[1211256000,0.34739950000000003],[1211342400,-0.25991039999999999],[1211428800,-0.068003289999999994],[1211515200,0.31366260000000001],[1211601600,-0.95041109999999995],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0.26044099999999998],[1212033600,0.63048090000000001],[1212120000,0.62952090000000005],[1212206400,-0.52233439999999998],[1212292800,0],[1212379200,0],[1212465600,-1.1755139999999999],[1212552000,0.021606529999999999],[1212638400,-0.28297870000000003],[1212724800,1.0072749999999999],[1212811200,-0.24552750000000001],[1212897600,0],[1212984000,0],[1213070400,0.65548669999999998],[1213156800,0.52748099999999998],[1213243200,-0.2083786],[1213329600,0.30076380000000003],[1213416000,-0.055209800000000003],[1213502400,0],[1213588800,0],[1213675200,0.40615180000000001],[1213761600,-0.110069],[1213848000,-0.37238660000000001],[1213934400,0.57452159999999997],[1214020800,-0.4777864],[1214107200,0],[1214193600,0],[1214280000,0.55656850000000002],[1214366400,0.038409899999999997],[1214452800,0.20877519999999999],[1214539200,-0.35341319999999998],[1214625600,-0.3121391],[1214712000,0],[1214798400,0],[1214884800,-0.40134750000000002],[1214971200,0.19051799999999999],[1215057600,0.17429210000000001],[1215144000,-0.0040013059999999996],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,0.23081360000000001],[1215576000,0.14925859999999999],[1215662400,-0.02380643],[1215748800,0.16343360000000001],[1215835200,-0.13387540000000001],[1215921600,0],[1216008000,0],[1216094400,-0.12257709999999999],[1216180800,-0.68344760000000004],[1216267200,-0.019905530000000001],[1216353600,1.1011489999999999],[1216440000,0.096062439999999999],[1216526400,0],[1216612800,0],[1216699200,0.24019840000000001],[1216785600,-0.029151839999999998],[1216872000,0.70966399999999996],[1216958400,-0.1951387],[1217044800,0.084462499999999996],[1217131200,0],[1217217600,0],[1217304000,-0.24931510000000001],[1217390400,0.12119729999999999],[1217476800,0.42231190000000002],[1217563200,-0.0010830239999999999],[1217649600,-0.021031319999999999],[1217736000,0],[1217822400,0],[1217908800,-0.43260399999999999],[1217995200,-0.22322620000000001],[1218081600,0.57973640000000004],[1218168000,-0.21826419999999999],[1218254400,-0.28601379999999998],[1218340800,0],[1218427200,0],[1218513600,-0.018026219999999999],[1218600000,-0.14633989999999999],[1218686400,-0.74345459999999997],[1218772800,0.20407529999999999],[1218859200,-0.26246370000000002],[1218945600,0],[1219032000,0],[1219118400,-0.37590630000000003],[1219204800,-0.092508649999999998],[1219291200,0.10139960000000001],[1219377600,-0.028685800000000001],[1219464000,0.57339419999999997],[1219550400,0],[1219636800,0],[1219723200,-0.2106026],[1219809600,0.11852310000000001],[1219896000,-0.14615819999999999],[1219982400,-0.1988983],[1220068800,-0.71259130000000004],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,-0.4727634],[1220500800,0.027356269999999999],[1220587200,-0.45570040000000001],[1220673600,0.3668825],[1220760000,0],[1220846400,0],[1220932800,0.114203],[1221019200,-0.41478009999999998],[1221105600,0.3037955],[1221192000,-0.051069129999999997],[1221278400,1.3234950000000001],[1221364800,0],[1221451200,0],[1221537600,-0.87018960000000001],[1221624000,-0.26658359999999998],[1221710400,-0.25314880000000001],[1221796800,-0.49796430000000003],[1221883200,1.397375],[1221969600,0],[1222056000,0],[1222142400,0.075866409999999995],[1222228800,0.3962869],[1222315200,0.1174671],[1222401600,0.082748340000000004],[1222488000,-0.13542899999999999],[1222574400,0],[1222660800,0],[1222747200,-1.2010289999999999],[1222833600,-0.15040539999999999],[1222920000,-0.56677710000000003],[1223006400,-0.34568569999999998],[1223092800,-0.24434600000000001],[1223179200,0],[1223265600,0],[1223352000,-1.347172],[1223438400,0.24416019999999999],[1223524800,-0.65933220000000003],[1223611200,-0.94200609999999996],[1223697600,-1.2519149999999999],[1223784000,0],[1223870400,0],[1223956800,1.737981],[1224043200,-0.042995449999999998],[1224129600,-0.88367759999999995],[1224216000,-0.37726850000000001],[1224302400,-0.017079199999999999],[1224388800,0],[1224475200,0],[1224561600,-0.53979100000000002],[1224648000,-1.3987940000000001],[1224734400,-2.2387630000000001],[1224820800,-0.94127570000000005],[1224907200,-0.95138909999999999],[1224993600,0],[1225080000,0],[1225166400,-0.64504059999999996],[1225252800,1.15052],[1225339200,1.004677],[1225425600,1.1156550000000001],[1225512000,0.30918669999999998],[1225598400,0],[1225688400,0],[1225774800,-0.26159290000000002],[1225861200,1.5100359999999999],[1225947600,-0.55193130000000001],[1226034000,-1.1633629999999999],[1226120400,0.12570329999999999],[1226206800,0],[1226293200,0],[1226379600,-0.089782219999999996],[1226466000,-0.30136629999999998],[1226552400,-2.212418],[1226638800,0.5846479],[1226725200,1.301639],[1226811600,0],[1226898000,0],[1226984400,0.21395439999999999],[1227070800,-0.31425779999999998],[1227157200,0.16606070000000001],[1227243600,-0.82548670000000002],[1227330000,0.1048403],[1227416400,0],[1227502800,0],[1227589200,2.0000960000000001],[1227675600,0.25005759999999999],[1227762000,-0.77199039999999997],[1227848400,0],[1227934800,0.037480850000000003],[1228021200,0],[1228107600,0],[1228194000,-1.5391459999999999],[1228280400,-0.03772031],[1228366800,-0.32364039999999999],[1228453200,-1.1705410000000001],[1228539600,0.73501550000000004],[1228626000,0],[1228712400,0],[1228798800,0.46184570000000003],[1228885200,-0.75103189999999997],[1228971600,0.29699900000000001],[1229058000,0.72058429999999996],[1229144400,-0.45821400000000001],[1229230800,0],[1229317200,0],[1229403600,0.34324860000000001],[1229490000,-0.9137885],[1229576400,-2.1136650000000001],[1229662800,-0.10910549999999999],[1229749200,-0.1839884],[1229835600,0],[1229922000,0],[1230008400,0.018464499999999998],[1230094800,0.53155050000000004],[1230181200,-0.63278630000000002],[1230267600,0],[1230354000,-0.88909879999999997],[1230440400,0],[1230526800,0],[1230613200,-0.64512049999999999],[1230699600,-0.4403764],[1230786000,0.42608960000000001],[1230872400,-0.0017118019999999999],[1230958800,0.47731790000000002],[1231045200,0],[1231131600,0],[1231218000,1.661826],[1231304400,0.57065359999999998],[1231390800,-0.34968189999999999],[1231477200,0.099772659999999999],[1231563600,-0.70909489999999997],[1231650000,0],[1231736400,0],[1231822800,-1.252308],[1231909200,0.15229989999999999],[1231995600,0.13680419999999999],[1232082000,0.4957742],[1232168400,0.069386160000000002],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,-0.95902750000000003],[1232600400,-0.1887923],[1232686800,0.093727099999999994],[1232773200,0.02872825],[1232859600,0],[1232946000,0],[1233032400,0.97764260000000003],[1233118800,0.16737450000000001],[1233205200,1.3609789999999999],[1233291600,0.2058574],[1233378000,0.42425459999999998],[1233464400,0],[1233550800,0],[1233637200,-0.71303490000000003],[1233723600,-0.10235519999999999],[1233810000,0.65346570000000004],[1233896400,0.74855660000000002],[1233982800,-0.017403060000000001],[1234069200,0],[1234155600,0],[1234242000,0.0033329929999999998],[1234328400,-1.4792719999999999],[1234414800,-0.32394289999999998],[1234501200,-0.14371200000000001],[1234587600,0.65617369999999997],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,-0.095122289999999998],[1235019600,0.49481940000000002],[1235106000,0.62992559999999997],[1235192400,-0.1286175],[1235278800,0],[1235365200,0],[1235451600,0.77014229999999995],[1235538000,0.75876250000000001],[1235624400,-0.32399889999999998],[1235710800,0.42261650000000001],[1235797200,-0.34665560000000001],[1235883600,0],[1235970000,0],[1236056400,-0.57230159999999997],[1236142800,0.00042207250000000001],[1236229200,0.22267229999999999],[1236315600,-0.47326629999999997],[1236402000,-0.37877159999999999],[1236488400,0],[1236571200,0],[1236657600,-0.13830300000000001],[1236744000,-0.22099840000000001],[1236830400,-0.3428001],[1236916800,0.7895894],[1237003200,0.067649600000000004],[1237089600,0],[1237176000,0],[1237262400,0.24774260000000001],[1237348800,-0.040369120000000001],[1237435200,-0.52577090000000004],[1237521600,-0.19781650000000001],[1237608000,-0.065486459999999996],[1237694400,0],[1237780800,0],[1237867200,0.22988230000000001],[1237953600,0.83737660000000003],[1238040000,-0.71126769999999995],[1238126400,-0.37359049999999999],[1238212800,-0.43310179999999998],[1238299200,0],[1238385600,0],[1238472000,-0.82038330000000004],[1238558400,0.48262650000000001],[1238644800,0.40702470000000002],[1238731200,0.91381349999999995],[1238817600,0.1903677],[1238904000,0],[1238990400,0],[1239076800,-0.3516975],[1239163200,0.45750689999999999],[1239249600,-0.36507390000000001],[1239336000,0.106504],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,-0.081026619999999994],[1239768000,0.30122490000000002],[1239854400,0.68537159999999997],[1239940800,0.2321223],[1240027200,0.080758709999999997],[1240113600,0],[1240200000,0],[1240286400,-1.007266],[1240372800,0.005473037],[1240459200,-0.1537377],[1240545600,0.39291540000000003],[1240632000,-0.52635319999999997],[1240718400,0],[1240804800,0],[1240891200,-0.23030900000000001],[1240977600,0.1788505],[1241064000,0.44330079999999999],[1241150400,1.1695990000000001],[1241236800,0.34447290000000003],[1241323200,0],[1241409600,0],[1241496000,0.055383769999999999],[1241582400,0.01476274],[1241668800,-0.19090860000000001],[1241755200,-0.55529879999999998],[1241841600,0.1135333],[1241928000,0],[1242014400,0],[1242100800,-0.74581470000000005],[1242187200,-0.13740479999999999],[1242273600,-0.060903239999999997],[1242360000,-0.047560909999999998],[1242446400,0.24413460000000001],[1242532800,0],[1242619200,0],[1242705600,0.67682140000000002],[1242792000,0.1135746],[1242878400,0.508239],[1242964800,-0.04956696],[1243051200,-0.01723647],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0.1053002],[1243483200,0.63734659999999999],[1243569600,0.10519729999999999],[1243656000,-0.38501030000000003],[1243742400,0],[1243828800,0],[1243915200,0.5330376],[1244001600,0.098565719999999996],[1244088000,0.008112981],[1244174400,0.26785730000000002],[1244260800,-0.36675530000000001],[1244347200,0],[1244433600,0],[1244520000,0.71352680000000002],[1244606400,0.42860199999999998],[1244692800,-0.2040228],[1244779200,-0.27733229999999998],[1244865600,-0.4909443],[1244952000,0],[1245038400,0],[1245124800,-0.41494300000000001],[1245211200,-0.18157789999999999],[1245297600,-0.30970619999999999],[1245384000,-0.15428249999999999],[1245470400,-0.08751188],[1245556800,0],[1245643200,0],[1245729600,-0.3105752],[1245816000,-0.52566670000000004],[1245902400,0.62941309999999995],[1245988800,-0.43153229999999998],[1246075200,0.039029510000000003],[1246161600,0],[1246248000,0],[1246334400,-0.047120570000000001],[1246420800,0.018528630000000001],[1246507200,0.57377860000000003],[1246593600,-0.092924350000000003],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,-0.67071040000000004],[1247025600,-0.4288807],[1247112000,-0.84970049999999997],[1247198400,0.79804819999999999],[1247284800,-0.47358169999999999],[1247371200,0],[1247457600,0],[1247544000,0.28067720000000002],[1247630400,0.75020810000000004],[1247716800,0.4531348],[1247803200,-0.078486379999999994],[1247889600,0.21500159999999999],[1247976000,0],[1248062400,0],[1248148800,-0.018911910000000001],[1248235200,-0.3405552],[1248321600,-0.12604950000000001],[1248408000,1.4605760000000001],[1248494400,-0.3009636],[1248580800,0],[1248667200,0],[1248753600,0.49424380000000001],[1248840000,-0.55559740000000002],[1248926400,-0.0050345800000000003],[1249012800,0.90731450000000002],[1249099200,-0.2796071],[1249185600,0],[1249272000,0],[1249358400,0.80971280000000001],[1249444800,-0.21535789999999999],[1249531200,-0.082623630000000003],[1249617600,-0.49844680000000002],[1249704000,0.27458700000000003],[1249790400,0],[1249876800,0],[1249963200,-0.97999139999999996],[1250049600,-0.40265400000000001],[1250136000,0.25232300000000002],[1250222400,-0.5790883],[1250308800,-0.50584960000000001],[1250395200,0],[1250481600,0],[1250568000,-0.38106570000000001],[1250654400,0.41846410000000001],[1250740800,-0.1362506],[1250827200,0.068180640000000001],[1250913600,-0.16347419999999999],[1251000000,0],[1251086400,0],[1251172800,-0.052778829999999999],[1251259200,-0.39229750000000002],[1251345600,-0.41764190000000001],[1251432000,-0.1065777],[1251518400,-0.1535232],[1251604800,0],[1251691200,0],[1251777600,-0.23323849999999999],[1251864000,-0.03946239],[1251950400,-0.070157819999999996],[1252036800,0.1592713],[1252123200,0.3447036],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,-0.31131599999999998],[1252555200,0.023583750000000001],[1252641600,-0.2467522],[1252728000,-0.52985139999999997],[1252814400,0],[1252900800,0],[1252987200,-0.0025109120000000001],[1253073600,0.1522058],[1253160000,-0.37030419999999997],[1253246400,0.19763259999999999],[1253332800,-0.51493670000000002],[1253419200,0],[1253505600,0],[1253592000,0.01164712],[1253678400,-0.39026880000000003],[1253764800,-0.2206524],[1253851200,-1.069526],[1253937600,-0.94241030000000003],[1254024000,0],[1254110400,0],[1254196800,0.025405219999999999],[1254283200,0.54231739999999995],[1254369600,0.1269652],[1254456000,-0.29101310000000002],[1254542400,-0.18805350000000001],[1254628800,0],[1254715200,0],[1254801600,-0.3284802],[1254888000,-0.064040520000000004],[1254974400,-0.083541409999999997],[1255060800,0.15664529999999999],[1255147200,0.78689849999999995],[1255233600,0],[1255320000,0],[1255406400,0.17079230000000001],[1255492800,0.25726520000000003],[1255579200,0.048090399999999998],[1255665600,0.60232350000000001],[1255752000,0.35199560000000002],[1255838400,0],[1255924800,0],[1256011200,-0.56729960000000001],[1256097600,-0.53917269999999995],[1256184000,0.31354880000000002],[1256270400,-0.086990219999999993],[1256356800,-0.2227845],[1256443200,0],[1256529600,0],[1256616000,-0.078514299999999995],[1256702400,0.1935877],[1256788800,0.06847027],[1256875200,0.61689609999999995],[1256961600,-0.26949220000000002],[1257048000,0],[1257138000,0],[1257224400,0.1524847],[1257310800,0.19188830000000001],[1257397200,0.2752983],[1257483600,0.3286597],[1257570000,-0.82351300000000005],[1257656400,0],[1257742800,0],[1257829200,0.1235337],[1257915600,-0.035309670000000001],[1258002000,-0.059425239999999997],[1258088400,0.26827800000000002],[1258174800,-0.4496154],[1258261200,0],[1258347600,0],[1258434000,-0.12538150000000001],[1258520400,0.18470919999999999],[1258606800,-0.28731050000000002],[1258693200,0.2114251],[1258779600,-0.26662710000000001],[1258866000,0],[1258952400,0],[1259038800,0.3081566],[1259125200,0.061209960000000001],[1259211600,-0.014013670000000001],[1259298000,0],[1259384400,-0.1844422],[1259470800,0],[1259557200,0],[1259643600,-0.3874629],[1259730000,0.34871990000000003],[1259816400,0.32611040000000002],[1259902800,-0.11568000000000001],[1259989200,1.096233],[1260075600,0],[1260162000,0],[1260248400,-0.15097369999999999],[1260334800,-0.92122250000000006],[1260421200,-0.16524330000000001],[1260507600,-0.53432239999999998],[1260594000,0.19682069999999999],[1260680400,0],[1260766800,0],[1260853200,-0.2444296],[1260939600,0.59303410000000001],[1261026000,0.17354910000000001],[1261112400,-0.2138188],[1261198800,0.039798279999999998],[1261285200,0],[1261371600,0],[1261458000,0.64746550000000003],[1261544400,0.30507260000000003],[1261630800,0.0086980349999999998],[1261717200,-0.14757500000000001],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0.1797251],[1262149200,-0.74309970000000003],[1262235600,-0.063256889999999996],[1262322000,0.4179196],[1262408400,-0.00094213420000000003],[1262494800,0],[1262581200,0],[1262667600,-0.56946909999999995],[1262754000,-0.42118250000000002],[1262840400,0.18660489999999999],[1262926800,0.29436129999999999],[1263013200,-0.12364],[1263099600,0],[1263186000,0],[1263272400,-0.45898139999999998],[1263358800,-0.20720169999999999],[1263445200,0.64749829999999997],[1263531600,0.03201917],[1263618000,-0.211116],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0.19975899999999999],[1264050000,0.1744349],[1264136400,-0.33583429999999997],[1264222800,-0.45838960000000001],[1264309200,0],[1264395600,0],[1264482000,0.2290673],[1264568400,-0.22589329999999999],[1264654800,0.13474949999999999],[1264741200,-0.12812670000000001],[1264827600,-0.14500099999999999],[1264914000,0],[1265000400,0],[1265086800,0.0066605049999999997],[1265173200,-0.059200080000000002],[1265259600,0.11365500000000001],[1265346000,-0.54310550000000002],[1265432400,-0.17705789999999999],[1265518800,0],[1265605200,0],[1265691600,0.099545090000000003],[1265778000,0.080944660000000002],[1265864400,0.029338360000000001],[1265950800,0.17014589999999999],[1266037200,0.2116179],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0.112715],[1266469200,0.27273009999999998],[1266555600,-0.013217609999999999],[1266642000,0.1213277],[1266728400,0],[1266814800,0],[1266901200,-0.38887620000000001],[1266987600,-0.47903990000000002],[1267074000,-0.12751509999999999],[1267160400,-0.81063569999999996],[1267246800,-0.2400041],[1267333200,0],[1267419600,0],[1267506000,-0.090613379999999993],[1267592400,0.062750150000000005],[1267678800,0.45745970000000002],[1267765200,0.50972490000000004],[1267851600,0.32667030000000002],[1267938000,0],[1268024400,0],[1268110800,-0.31465599999999999],[1268197200,-0.38970870000000002],[1268283600,-0.1234577],[1268370000,0.60993710000000001],[1268456400,0.35492620000000003],[1268542800,0],[1268625600,0],[1268712000,-0.46821629999999997],[1268798400,0.098126039999999998],[1268884800,0.034199800000000002],[1268971200,-0.45400740000000001],[1269057600,-0.37234099999999998],[1269144000,0],[1269230400,0],[1269316800,0.021237289999999999],[1269403200,-0.11369899999999999],[1269489600,0.30569760000000001],[1269576000,0.030756439999999999],[1269662400,-0.011322459999999999],[1269748800,0],[1269835200,0],[1269921600,0.2012863],[1270008000,0.29089870000000001],[1270094400,0.45078990000000002],[1270180800,0.86279899999999998],[1270267200,0.19355639999999999],[1270353600,0],[1270440000,0],[1270526400,0.32885520000000001],[1270612800,-0.13680870000000001],[1270699200,-0.45176709999999998],[1270785600,0.14775289999999999],[1270872000,-0.19166240000000001],[1270958400,0],[1271044800,0],[1271131200,0.15291360000000001],[1271217600,-0.01496114],[1271304000,0.21295990000000001],[1271390400,-0.01482295],[1271476800,-0.87007449999999997],[1271563200,0],[1271649600,0],[1271736000,-0.080999299999999996],[1271822400,0.94516239999999996],[1271908800,-0.051279230000000002],[1271995200,0.078103710000000007],[1272081600,-0.0087233480000000006],[1272168000,0],[1272254400,0],[1272340800,-0.18365409999999999],[1272427200,-0.72434759999999998],[1272513600,0.073251670000000005],[1272600000,0.1548562],[1272686400,-0.75655419999999995],[1272772800,0],[1272859200,0],[1272945600,0.20575869999999999],[1273032000,-0.15450559999999999],[1273118400,-0.45283259999999997],[1273204800,-3.7967040000000001],[1273291200,1.6715679999999999],[1273377600,0],[1273464000,0],[1273550400,1.242726],[1273636800,0.11085349999999999],[1273723200,0.043116450000000001],[1273809600,-0.66178720000000002],[1273896000,-0.42087540000000001],[1273982400,0],[1274068800,0],[1274155200,0.34906399999999999],[1274241600,-0.47130909999999998],[1274328000,1.1525700000000001],[1274414400,-0.71243020000000001],[1274500800,-0.048336909999999997],[1274587200,0],[1274673600,0],[1274760000,0.2485348],[1274846400,-0.60379640000000001],[1274932800,0.2206941],[1275019200,0.4519862],[1275105600,-0.01372257],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0.2666482],[1275537600,0.65637959999999995],[1275624000,-0.2168205],[1275710400,-1.0969960000000001],[1275796800,0],[1275883200,0],[1275969600,0.55390910000000004],[1276056000,-0.52453950000000005],[1276142400,0.34101920000000002],[1276228800,0.047999220000000002],[1276315200,-0.47134189999999998],[1276401600,0],[1276488000,0],[1276574400,0.47152040000000001],[1276660800,0.1486557],[1276747200,-0.1138296],[1276833600,-0.87178949999999999],[1276920000,-0.1204653],[1277006400,0],[1277092800,0],[1277179200,-0.23883360000000001],[1277265600,-0.3418949],[1277352000,-0.69481910000000002],[1277438400,-0.13698569999999999],[1277524800,0.054970140000000001],[1277611200,0],[1277697600,0],[1277784000,0.038072059999999998],[1277870400,-0.73811000000000004],[1277956800,-0.30703530000000001],[1278043200,0.1479279],[1278129600,0.33452730000000003],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,-0.152611],[1278561600,-0.4181455],[1278648000,0.24306040000000001],[1278734400,0.36198750000000002],[1278820800,0],[1278907200,0],[1278993600,-0.27745760000000003],[1279080000,0.1618848],[1279166400,-0.18700720000000001],[1279252800,-0.26717649999999998],[1279339200,-0.040508139999999998],[1279425600,0],[1279512000,0],[1279598400,0.24104419999999999],[1279684800,-0.1174685],[1279771200,-0.67939510000000003],[1279857600,0.18312059999999999],[1279944000,0.82349939999999999],[1280030400,0],[1280116800,0],[1280203200,-0.29677209999999998],[1280289600,1.0151250000000001],[1280376000,-0.1176746],[1280462400,-0.20521139999999999],[1280548800,0.05052657],[1280635200,0],[1280721600,0],[1280808000,0.55847990000000003],[1280894400,-0.12790860000000001],[1280980800,0.57517799999999997],[1281067200,-0.037266720000000003],[1281153600,-0.69400430000000002],[1281240000,0],[1281326400,0],[1281412800,0.53734369999999998],[1281499200,-0.37929449999999998],[1281585600,-0.99597999999999998],[1281672000,0.1937045],[1281758400,0.28398279999999998],[1281844800,0],[1281931200,0],[1282017600,-0.77121960000000001],[1282104000,0.3651625],[1282190400,0.013684399999999999],[1282276800,-0.49320550000000002],[1282363200,-0.46024379999999998],[1282449600,0],[1282536000,0],[1282622400,-0.31524999999999997],[1282708800,-1.1229819999999999],[1282795200,0.47646280000000002],[1282881600,-0.21528520000000001],[1282968000,0.40216390000000002],[1283054400,0],[1283140800,0],[1283227200,-0.73879130000000004],[1283313600,-0.65560339999999995],[1283400000,0.54173369999999998],[1283486400,-0.52976559999999995],[1283572800,0.78333200000000003],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,-1.6139019999999999],[1284004800,0.83559850000000002],[1284091200,-0.11469260000000001],[1284177600,-0.091202160000000004],[1284264000,0],[1284350400,0],[1284436800,-0.1016411],[1284523200,-0.1464992],[1284609600,1.8969009999999999],[1284696000,1.083995],[1284782400,-0.59500799999999998],[1284868800,0],[1284955200,0],[1285041600,-0.36238569999999998],[1285128000,-0.05988073],[1285214400,-0.56725150000000002],[1285300800,0.0086905860000000001],[1285387200,0.7523379],[1285473600,0],[1285560000,0],[1285646400,-0.1353269],[1285732800,-0.68978919999999999],[1285819200,0.057446280000000002],[1285905600,0.1870154],[1285992000,0.20800179999999999],[1286078400,0],[1286164800,0],[1286251200,-0.32437660000000001],[1286337600,0.11086840000000001],[1286424000,-0.1325009],[1286510400,-0.27836270000000002],[1286596800,-0.14607700000000001],[1286683200,0],[1286769600,0],[1286856000,-0.1210981],[1286942400,-0.60428289999999996],[1287028800,0.33217180000000002],[1287115200,0.19619539999999999],[1287201600,-0.081180749999999996],[1287288000,0],[1287374400,0],[1287460800,-0.56005329999999998],[1287547200,-0.52779180000000003],[1287633600,0.36966690000000002],[1287720000,0.047509049999999997],[1287806400,0.40145910000000001],[1287892800,0],[1287979200,0],[1288065600,-0.269094],[1288152000,0.83858310000000003],[1288238400,0.01304374],[1288324800,-0.057825219999999997],[1288411200,-0.45953569999999999],[1288497600,0],[1288584000,0],[1288670400,0.1459925],[1288756800,-0.049581680000000003],[1288843200,0.23888770000000001],[1288929600,-1.0616760000000001],[1289016000,-0.0088498199999999996],[1289102400,0],[1289192400,0],[1289278800,-0.084703020000000004],[1289365200,0.054825270000000002],[1289451600,0.5826964],[1289538000,0.059972320000000003],[1289624400,0.31786340000000002],[1289710800,0],[1289797200,0],[1289883600,0.20999960000000001],[1289970000,-0.31016860000000002],[1290056400,-0.2595191],[1290142800,0.57547590000000004],[1290229200,-0.0023248869999999999],[1290315600,0],[1290402000,0],[1290488400,-0.2125544],[1290574800,-0.29403259999999998],[1290661200,0.3912176],[1290747600,0],[1290834000,0.14907960000000001],[1290920400,0],[1291006800,0],[1291093200,-0.26618409999999998],[1291179600,-0.53117749999999997],[1291266000,0.75568349999999995],[1291352400,-0.1524355],[1291438800,-0.82745310000000005],[1291525200,0],[1291611600,0],[1291698000,-0.1249161],[1291784400,0.67474000000000001],[1291870800,0.69860310000000003],[1291957200,-0.36972349999999998],[1292043600,0.19597529999999999],[1292130000,0],[1292216400,0],[1292302800,-0.62150680000000003],[1292389200,-0.2057348],[1292475600,0.58905180000000001],[1292562000,-0.1146216],[1292648400,-0.54297530000000005],[1292734800,0],[1292821200,0],[1292907600,-0.83642930000000004],[1292994000,-0.4771475],[1293080400,-0.38180380000000003],[1293166800,-0.0254647],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0.045433939999999999],[1293598800,-0.73278180000000004],[1293685200,-0.68091449999999998],[1293771600,-0.82675580000000004],[1293858000,0.196381],[1293944400,-0.0020887169999999999],[1294030800,0],[1294117200,0.18713640000000001],[1294203600,0.83565290000000003],[1294290000,0.9655572],[1294376400,-0.35518300000000003],[1294462800,-0.1004825],[1294549200,0],[1294635600,0],[1294722000,-0.068625510000000001],[1294808400,0.68136430000000003],[1294894800,0.3814765],[1294981200,0.18815509999999999],[1295067600,0.2195232],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,-0.1240203],[1295499600,-0.29799940000000003],[1295586000,1.082471],[1295672400,0.1739986],[1295758800,0],[1295845200,0],[1295931600,-0.54195110000000002],[1296018000,-0.89405570000000001],[1296104400,0.45279829999999999],[1296190800,0.15997049999999999],[1296277200,-1.0147949999999999],[1296363600,0],[1296450000,0],[1296536400,0.53411039999999999],[1296622800,0.019616990000000001],[1296709200,0.45707740000000002],[1296795600,-0.1260289],[1296882000,0.59244220000000003],[1296968400,0],[1297054800,0],[1297141200,-0.1170148],[1297227600,-0.038987559999999997],[1297314000,0.31150159999999999],[1297400400,0.72825090000000003],[1297486800,0.28260869999999999],[1297573200,0],[1297659600,0],[1297746000,-0.22655059999999999],[1297832400,0.53314779999999995],[1297918800,-0.33199329999999999],[1298005200,-0.2262276],[1298091600,-0.0703796],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,-0.1324708],[1298523600,0.14610049999999999],[1298610000,-0.47239370000000003],[1298696400,-0.072009980000000001],[1298782800,0],[1298869200,0],[1298955600,0.6596303],[1299042000,0.11273329999999999],[1299128400,0.3832545],[1299214800,0.72533709999999996],[1299301200,-0.05779016],[1299387600,0],[1299474000,0],[1299560400,-0.16654369999999999],[1299646800,0.15901280000000001],[1299733200,-0.00076005790000000005],[1299819600,-0.39805649999999998],[1299906000,-0.54351559999999999],[1299992400,0],[1300075200,0],[1300161600,0.26853379999999999],[1300248000,-0.55031249999999998],[1300334400,-1.206026],[1300420800,0.32854539999999999],[1300507200,0.82600870000000004],[1300593600,0],[1300680000,0],[1300766400,0.64700849999999999],[1300852800,-0.35141509999999998],[1300939200,-0.41471400000000003],[1301025600,-0.3184072],[1301112000,-0.1261256],[1301198400,0],[1301284800,0],[1301371200,0.2277071],[1301457600,0.2892574],[1301544000,0.2257691],[1301630400,0.2145019],[1301716800,0.75219749999999996],[1301803200,0],[1301889600,0],[1301976000,-0.091039990000000001],[1302062400,0.77572830000000004],[1302148800,0.01176453],[1302235200,-0.32227280000000003],[1302321600,0.087184250000000005],[1302408000,0],[1302494400,0],[1302580800,-0.1151792],[1302667200,-1.1403399999999999],[1302753600,-0.22001029999999999],[1302840000,-0.1478312],[1302926400,-0.55057120000000004],[1303012800,0],[1303099200,0],[1303185600,-0.39335730000000002],[1303272000,0.75791280000000005],[1303358400,0.0025307120000000001],[1303444800,-0.24892739999999999],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,-0.15513550000000001],[1303876800,-0.32194200000000001],[1303963200,0.72064099999999998],[1304049600,0.14707590000000001],[1304136000,-0.54703069999999998],[1304222400,0],[1304308800,0],[1304395200,-0.001275998],[1304481600,-0.47334100000000001],[1304568000,0.1432437],[1304654400,-0.94050630000000002],[1304740800,-0.27362259999999999],[1304827200,0],[1304913600,0],[1305000000,-0.27973009999999998],[1305086400,0.75603940000000003],[1305172800,0.0062906000000000004],[1305259200,-0.49377339999999997],[1305345600,-0.14779339999999999],[1305432000,0],[1305518400,0],[1305604800,-0.056830409999999998],[1305691200,0.29404960000000002],[1305777600,-0.2957591],[1305864000,0.40421869999999999],[1305950400,-0.77976319999999999],[1306036800,0],[1306123200,0],[1306209600,-0.2002988],[1306296000,-0.12554480000000001],[1306382400,-0.1539015],[1306468800,-0.7279601],[1306555200,-0.45649050000000002],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0.51319009999999998],[1306987200,-0.92537219999999998],[1307073600,0.30236619999999997],[1307160000,-0.1248973],[1307246400,0],[1307332800,0],[1307419200,-0.25971319999999998],[1307505600,0.40664040000000001],[1307592000,-0.41364289999999998],[1307678400,-0.16616210000000001],[1307764800,-0.54639400000000005],[1307851200,0],[1307937600,0],[1308024000,0.52237860000000003],[1308110400,0.71882550000000001],[1308196800,-0.45938630000000003],[1308283200,-0.44674330000000001],[1308369600,-0.08727675],[1308456000,0],[1308542400,0],[1308628800,0.16088169999999999],[1308715200,0.28481200000000001],[1308801600,-0.64329190000000003],[1308888000,-0.59839330000000002],[1308974400,-0.46592050000000002],[1309060800,0],[1309147200,0],[1309233600,0.64123649999999999],[1309320000,0.037101599999999998],[1309406400,0.24714],[1309492800,0.3880036],[1309579200,0.64360249999999997],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,-0.59775040000000002],[1310011200,-0.66318189999999999],[1310097600,0.48605569999999998],[1310184000,-1.0322979999999999],[1310270400,0],[1310356800,0],[1310443200,-1.038211],[1310529600,0.059649540000000001],[1310616000,-0.47801070000000001],[1310702400,-0.31792530000000002],[1310788800,-0.2040487],[1310875200,0],[1310961600,0],[1311048000,-0.19698879999999999],[1311134400,0.42188880000000001],[1311220800,0.0086426530000000001],[1311307200,0.36611579999999999],[1311393600,-0.31693199999999999],[1311480000,0],[1311566400,0],[1311652800,-0.5507147],[1311739200,0.017913080000000001],[1311825600,-0.58002469999999995],[1311912000,-0.31887270000000001],[1311998400,-1.237995],[1312084800,0],[1312171200,0],[1312257600,-0.88850770000000001],[1312344000,-0.69003689999999995],[1312430400,0.62004329999999996],[1312516800,0.52673630000000005],[1312603200,0.1460844],[1312689600,0],[1312776000,0],[1312862400,-0.78577759999999996],[1312948800,-2.4513850000000001],[1313035200,0.50802999999999998],[1313121600,1.7496769999999999],[1313208000,0.60884839999999996],[1313294400,0],[1313380800,0],[1313467200,1.5408230000000001],[1313553600,0.31815320000000002],[1313640000,-0.0056933139999999997],[1313726400,0.2068007],[1313812800,-0.11519840000000001],[1313899200,0],[1313985600,0],[1314072000,-0.029810929999999999],[1314158400,-0.16288910000000001],[1314244800,0.3505585],[1314331200,-0.13464280000000001],[1314417600,0.35813840000000002],[1314504000,0],[1314590400,0],[1314676800,0.61200060000000001],[1314763200,-0.66997130000000005],[1314849600,-1.047971],[1314936000,-0.66233399999999998],[1315022400,-0.58137090000000002],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,3.8233419999999998],[1315454400,-0.26210840000000002],[1315540800,0.06561815],[1315627200,-0.1746981],[1315713600,0],[1315800000,0],[1315886400,-0.04957868],[1315972800,-0.37060900000000002],[1316059200,0.062209180000000003],[1316145600,0.1667061],[1316232000,-0.083145250000000004],[1316318400,0],[1316404800,0],[1316491200,-0.3636779],[1316577600,0.1216119],[1316664000,0.35793589999999997],[1316750400,-0.099716680000000002],[1316836800,0.328567],[1316923200,0],[1317009600,0],[1317096000,-0.09273613],[1317182400,0.2589052],[1317268800,-0.1180238],[1317355200,0.35591929999999999],[1317441600,0.086412230000000007],[1317528000,0],[1317614400,0],[1317700800,-0.40283659999999999],[1317787200,0.037102429999999999],[1317873600,0.3199651],[1317960000,-0.1355625],[1318046400,0.49045870000000003],[1318132800,0],[1318219200,0],[1318305600,-0.28921160000000001],[1318392000,-0.0078840390000000007],[1318478400,0.25587290000000001],[1318564800,-0.053243699999999998],[1318651200,0.15461259999999999],[1318737600,0],[1318824000,0],[1318910400,-0.20822299999999999],[1318996800,-0.050315539999999999],[1319083200,0.3285573],[1319169600,-0.1582472],[1319256000,-0.32043650000000001],[1319342400,0],[1319428800,0],[1319515200,-0.035763610000000001],[1319601600,0.052244289999999999],[1319688000,0.44422660000000003],[1319774400,-0.47103719999999999],[1319860800,-0.36465619999999999],[1319947200,0],[1320033600,0],[1320120000,1.4899119999999999],[1320206400,-0.31881510000000002],[1320292800,0.2110833],[1320379200,0.1341878],[1320465600,-0.079117240000000005],[1320552000,0],[1320642000,0],[1320728400,0.65076500000000004],[1320814800,-0.070401439999999996],[1320901200,-0.19696179999999999],[1320987600,0.25993939999999999],[1321074000,0.076910270000000003],[1321160400,0],[1321246800,0],[1321333200,-0.27817770000000003],[1321419600,0.1035079],[1321506000,-0.078790120000000005],[1321592400,0.21918380000000001],[1321678800,0.21319399999999999],[1321765200,0],[1321851600,0],[1321938000,-0.36922890000000003],[1322024400,-0.028631520000000001],[1322110800,-0.32497120000000002],[1322197200,0],[1322283600,0.099139469999999993],[1322370000,0],[1322456400,0],[1322542800,-0.093379989999999996],[1322629200,0.01259249],[1322715600,-0.4037579],[1322802000,0.43786649999999999],[1322888400,-0.10477939999999999],[1322974800,0],[1323061200,0],[1323147600,-0.1098093],[1323234000,0.34495999999999999],[1323320400,0.16987849999999999],[1323406800,-0.29559190000000002],[1323493200,-0.041176610000000002],[1323579600,0],[1323666000,0],[1323752400,0.30841160000000001],[1323838800,-0.23389109999999999],[1323925200,0.18602569999999999],[1324011600,-0.31158609999999998],[1324098000,-0.56107960000000001],[1324184400,0],[1324270800,0],[1324357200,0.26508880000000001],[1324443600,-0.083556480000000002],[1324530000,0.32678400000000002],[1324616400,0.069972790000000007],[1324702800,-0.12663160000000001],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0.078924980000000006],[1325134800,-0.50676940000000004],[1325221200,-0.28831970000000001],[1325307600,-0.39217570000000002],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,-0.048096750000000001],[1325739600,-0.2735283],[1325826000,-0.1053144],[1325912400,-0.49542639999999999],[1325998800,0],[1326085200,0],[1326171600,-0.1187019],[1326258000,-0.16158230000000001],[1326344400,-0.7403689],[1326430800,0.35127120000000001],[1326517200,-0.34704780000000002],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,-0.16685140000000001],[1326949200,0.10981050000000001],[1327035600,0.7936571],[1327122000,-0.43712440000000002],[1327208400,0],[1327294800,0],[1327381200,0.1111027],[1327467600,0.49414590000000003],[1327554000,-0.05895649],[1327640400,-0.1958049],[1327726800,-0.30969239999999998],[1327813200,0],[1327899600,0],[1327986000,-0.14360139999999999],[1328072400,-0.31272529999999998],[1328158800,-0.056520250000000001],[1328245200,-0.2745514],[1328331600,0.086520710000000001],[1328418000,0],[1328504400,0],[1328590800,0.117339],[1328677200,0.3218182],[1328763600,-0.064562330000000001],[1328850000,0.46320159999999999],[1328936400,-0.083680470000000007],[1329022800,0],[1329109200,0],[1329195600,-0.3138319],[1329282000,0.38790770000000002],[1329368400,-0.32128250000000003],[1329454800,0.51095820000000003],[1329541200,0.39571489999999998],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0.37562420000000002],[1329973200,0.1223914],[1330059600,-0.03338381],[1330146000,0.81883410000000001],[1330232400,0],[1330318800,0],[1330405200,-0.78157920000000003],[1330491600,0.54783199999999999],[1330578000,0.20827480000000001],[1330664400,-0.078408000000000005],[1330750800,0.2388267],[1330837200,0],[1330923600,0],[1331010000,0.35387819999999998],[1331096400,-0.32022339999999999],[1331182800,-0.071705430000000001],[1331269200,0.42806159999999999],[1331355600,0.03749918],[1331442000,0],[1331524800,0],[1331611200,0.205432],[1331697600,0.094900209999999999],[1331784000,0.77226260000000002],[1331870400,-0.65493840000000003],[1331956800,0.16651640000000001],[1332043200,0],[1332129600,0],[1332216000,0.238875],[1332302400,0.7491023],[1332388800,-0.025445639999999999],[1332475200,-0.26006659999999998],[1332561600,-0.33467269999999999],[1332648000,0],[1332734400,0],[1332820800,0.28794249999999999],[1332907200,0.16465969999999999],[1332993600,0.1065189],[1333080000,-0.00082559099999999998],[1333166400,0.29065029999999997],[1333252800,0],[1333339200,0],[1333425600,-0.40701999999999999],[1333512000,0.36658649999999998],[1333598400,-0.25266090000000002],[1333684800,-0.488728],[1333771200,-0.50868829999999998],[1333857600,0],[1333944000,0],[1334030400,0.039671860000000003],[1334116800,-0.1407841],[1334203200,-0.1111547],[1334289600,-0.26085409999999998],[1334376000,-0.24739369999999999],[1334462400,0],[1334548800,0],[1334635200,0.22481889999999999],[1334721600,0.2974541],[1334808000,0.70414080000000001],[1334894400,0.18772469999999999],[1334980800,0.14534240000000001],[1335067200,0],[1335153600,0],[1335240000,0.1065794],[1335326400,0.4210776],[1335412800,0.079400559999999995],[1335499200,-0.36546630000000002],[1335585600,-0.45342139999999997],[1335672000,0],[1335758400,0],[1335844800,-0.17943700000000001],[1335931200,0.53695820000000005],[1336017600,-0.061607040000000002],[1336104000,0.60193969999999997],[1336190400,-0.23396639999999999],[1336276800,0],[1336363200,0],[1336449600,0.00034982600000000002],[1336536000,0.2389211],[1336622400,-0.067006739999999995],[1336708800,-0.045585100000000003],[1336795200,0.074290040000000002],[1336881600,0],[1336968000,0],[1337054400,0.2192866],[1337140800,0.019636089999999998],[1337227200,-0.12516920000000001],[1337313600,-0.90015869999999998],[1337400000,0.71501269999999995],[1337486400,0],[1337572800,0],[1337659200,-0.27624090000000001],[1337745600,0.31475629999999999],[1337832000,-0.24797230000000001],[1337918400,-0.26369520000000002],[1338004800,-0.4242089],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,-0.4940368],[1338436800,-0.16580400000000001],[1338523200,-0.67508429999999997],[1338609600,-0.099856589999999995],[1338696000,0],[1338782400,0],[1338868800,0.048653139999999998],[1338955200,0.024388779999999999],[1339041600,-0.16473779999999999],[1339128000,0.4218305],[1339214400,-0.44936340000000002],[1339300800,0],[1339387200,0],[1339473600,-0.00085019390000000005],[1339560000,-0.060105480000000003],[1339646400,-0.1718423],[1339732800,-0.017468569999999999],[1339819200,-0.54404569999999997],[1339905600,0],[1339992000,0],[1340078400,-0.22611990000000001],[1340164800,0.088428980000000004],[1340251200,0.1827713],[1340337600,0.28144209999999997],[1340424000,-0.099573579999999995],[1340510400,0],[1340596800,0],[1340683200,-0.18331810000000001],[1340769600,-0.29481619999999997],[1340856000,-0.1635664],[1340942400,-0.18202189999999999],[1341028800,0.25818730000000001],[1341115200,0],[1341201600,0],[1341288000,-0.48965500000000001],[1341374400,0.27773429999999999],[1341460800,0],[1341547200,-0.94828539999999995],[1341633600,-0.05432534],[1341720000,0],[1341806400,0],[1341892800,0.14935809999999999],[1341979200,-0.18702379999999999],[1342065600,-0.1967073],[1342152000,0.27095999999999998],[1342238400,0.072293620000000003],[1342324800,0],[1342411200,0],[1342497600,-0.27171770000000001],[1342584000,0.032562180000000003],[1342670400,-0.28734890000000002],[1342756800,-0.22823450000000001],[1342843200,-0.35715940000000002],[1342929600,0],[1343016000,0],[1343102400,0.32555889999999998],[1343188800,-0.19492380000000001],[1343275200,-0.0931419],[1343361600,0.1741084],[1343448000,-0.089385549999999994],[1343534400,0],[1343620800,0],[1343707200,-0.34989599999999998],[1343793600,-0.076448669999999996],[1343880000,-0.2125707],[1343966400,-0.39577580000000001],[1344052800,0.49979570000000001],[1344139200,0],[1344225600,0],[1344312000,-0.37924999999999998],[1344398400,0.69953679999999996],[1344484800,-0.1487735],[1344571200,0.042035490000000002],[1344657600,-0.064720739999999999],[1344744000,0],[1344830400,0],[1344916800,0.50940929999999995],[1345003200,0.39756140000000001],[1345089600,-0.081873409999999994],[1345176000,0.31949420000000001],[1345262400,0.32774609999999998],[1345348800,0],[1345435200,0],[1345521600,-0.1449163],[1345608000,0.21101159999999999],[1345694400,-0.25183100000000003],[1345780800,0.17047970000000001],[1345867200,0.1791556],[1345953600,0],[1346040000,0],[1346126400,0.1428017],[1346212800,0.46306209999999998],[1346299200,0.087235610000000005],[1346385600,0.021627219999999999],[1346472000,0.2261319],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0.74841500000000005],[1346904000,-0.037637829999999997],[1346990400,0.019015310000000001],[1347076800,-0.30149090000000001],[1347163200,0],[1347249600,0],[1347336000,0.22158130000000001],[1347422400,-0.41006979999999998],[1347508800,-0.051192910000000001],[1347595200,-0.39361629999999997],[1347681600,0.83888969999999996],[1347768000,0],[1347854400,0],[1347940800,0.51418819999999998],[1348027200,-0.083513270000000001],[1348113600,-0.42879450000000002],[1348200000,-0.2245298],[1348286400,-0.02452033],[1348372800,0],[1348459200,0],[1348545600,0.048737969999999999],[1348632000,-0.11701300000000001],[1348718400,-0.35204049999999998],[1348804800,-0.22317629999999999],[1348891200,0.061846270000000002],[1348977600,0],[1349064000,0],[1349150400,0.075028899999999996],[1349236800,0.57913740000000002],[1349323200,0.35609229999999997],[1349409600,0.4876315],[1349496000,0.53446870000000002],[1349582400,0],[1349668800,0],[1349755200,-0.86163849999999997],[1349841600,-0.1618743],[1349928000,-0.13079399999999999],[1350014400,0.16186700000000001],[1350100800,0.25056070000000003],[1350187200,0],[1350273600,0],[1350360000,0.05692001],[1350446400,0.24387049999999999],[1350532800,-0.083749550000000006],[1350619200,-0.37488290000000002],[1350705600,-0.20971680000000001],[1350792000,0],[1350878400,0],[1350964800,0.3629039],[1351051200,0.025986570000000001],[1351137600,-0.36679840000000002],[1351224000,0.003292831],[1351310400,-0.52040830000000005],[1351396800,0],[1351483200,0],[1351569600,0.016652469999999999],[1351656000,-0.0048225469999999999],[1351742400,0.077332100000000001],[1351828800,-0.080804239999999999],[1351915200,-0.1072724],[1352001600,0],[1352091600,0],[1352178000,-0.3380976],[1352264400,-0.050344569999999998],[1352350800,-0.35453240000000003],[1352437200,0.072975410000000004],[1352523600,-0.16170109999999999],[1352610000,0],[1352696400,0],[1352782800,-0.30765959999999998],[1352869200,-0.23547709999999999],[1352955600,0.91995020000000005],[1353042000,0.73093799999999998],[1353128400,-0.089053350000000003],[1353214800,0],[1353301200,0],[1353387600,-0.13694229999999999],[1353474000,0.3485491],[1353560400,0.56489549999999999],[1353646800,0],[1353733200,-0.095373509999999995],[1353819600,0],[1353906000,0],[1353992400,-0.1190745],[1354078800,0.0070219100000000001],[1354165200,-0.28401460000000001],[1354251600,0.41010639999999998],[1354338000,0.26885100000000001],[1354424400,0],[1354510800,0],[1354597200,0.1629853],[1354683600,-0.30679650000000003],[1354770000,0.14360149999999999],[1354856400,-0.69558410000000004],[1354942800,-0.15765499999999999],[1355029200,0],[1355115600,0],[1355202000,0.12936149999999999],[1355288400,0.01091466],[1355374800,0.25564930000000002],[1355461200,0.1786353],[1355547600,-0.033310279999999998],[1355634000,0],[1355720400,0],[1355806800,0.40698849999999998],[1355893200,0.46509030000000001],[1355979600,0.44612679999999999],[1356066000,0.17512610000000001],[1356152400,-0.031604350000000003],[1356238800,0],[1356325200,0],[1356411600,0.48216409999999998],[1356498000,0],[1356584400,0.37972590000000001],[1356670800,0.0014068080000000001],[1356757200,0.04183046],[1356843600,0],[1356930000,0],[1357016400,0.061134679999999997],[1357102800,-0.00038533779999999998],[1357189200,-0.090030250000000006],[1357275600,-0.49157600000000001],[1357362000,0.22365889999999999],[1357448400,0],[1357534800,0],[1357621200,-0.19469620000000001],[1357707600,-0.44857710000000001],[1357794000,-0.089047580000000001],[1357880400,0.51754],[1357966800,1.0415540000000001],[1358053200,0],[1358139600,0],[1358226000,-0.156501],[1358312400,-0.40296929999999997],[1358398800,-0.41761409999999999],[1358485200,0.90171060000000003],[1358571600,-0.4039393],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,-0.90298319999999999],[1359003600,-0.23828479999999999],[1359090000,0.73786350000000001],[1359176400,0.71000680000000005],[1359262800,0],[1359349200,0],[1359435600,-0.085101289999999996],[1359522000,-0.046112229999999997],[1359608400,0.84261129999999995],[1359694800,-0.01541242],[1359781200,0.2424972],[1359867600,0],[1359954000,0],[1360040400,-0.4205507],[1360126800,0.31326759999999998],[1360213200,0.30014619999999997],[1360299600,0.33693699999999999],[1360386000,-0.5465738],[1360472400,0],[1360558800,0],[1360645200,-0.1114233],[1360731600,0.007803478],[1360818000,-0.32575739999999997],[1360904400,-0.87370130000000001],[1360990800,0.41681059999999998],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,-0.65137129999999999],[1361422800,0.23758989999999999],[1361509200,-0.48058719999999999],[1361595600,-0.50419579999999997],[1361682000,0],[1361768400,0],[1361854800,-0.44861020000000001],[1361941200,0.112887],[1362027600,0.26495639999999998],[1362114000,-0.087059629999999999],[1362200400,0.14522979999999999],[1362286800,0],[1362373200,0],[1362459600,0.02215195],[1362546000,-0.31842510000000002],[1362632400,-0.046579040000000002],[1362718800,0.4688756],[1362805200,0.3450433],[1362891600,0],[1362974400,0],[1363060800,-0.035633640000000001],[1363147200,-0.30554730000000002],[1363233600,-0.13447719999999999],[1363320000,0.48860550000000003],[1363406400,-0.2176786],[1363492800,0],[1363579200,0],[1363665600,-0.21770110000000001],[1363752000,-0.32156040000000002],[1363838400,0.50864869999999995],[1363924800,-0.86092849999999999],[1364011200,0.091254260000000004],[1364097600,0],[1364184000,0],[1364270400,-0.5906766],[1364356800,0.033632090000000003],[1364443200,-0.10559200000000001],[1364529600,0.2245094],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,-0.1481247],[1364961600,-0.51370559999999998],[1365048000,-0.068310679999999999],[1365134400,1.707457],[1365220800,0.78888309999999995],[1365307200,0],[1365393600,0],[1365480000,0.02188176],[1365566400,-0.089620950000000005],[1365652800,-0.27628269999999999],[1365739200,0.17730560000000001],[1365825600,-0.2112454],[1365912000,0],[1365998400,0],[1366084800,0.2113593],[1366171200,0.18513489999999999],[1366257600,-0.24243500000000001],[1366344000,0.4123849],[1366430400,0.27512360000000002],[1366516800,0],[1366603200,0],[1366689600,0.13277539999999999],[1366776000,-0.15283659999999999],[1366862400,-0.25490309999999999],[1366948800,0.29178870000000001],[1367035200,0.060608469999999998],[1367121600,0],[1367208000,0],[1367294400,-0.28781830000000003],[1367380800,0.20622850000000001],[1367467200,0.68855869999999997],[1367553600,-0.19737460000000001],[1367640000,0.1359737],[1367726400,0],[1367812800,0],[1367899200,0.34312419999999999],[1367985600,0.25297389999999997],[1368072000,0.63373360000000001],[1368158400,0.21124409999999999],[1368244800,0.3125985],[1368331200,0],[1368417600,0],[1368504000,0.36745630000000001],[1368590400,0.1238532],[1368676800,-0.26910119999999998],[1368763200,0.4621151],[1368849600,0.2391693],[1368936000,0],[1369022400,0],[1369108800,-0.39732990000000001],[1369195200,-0.1671532],[1369281600,0.19927839999999999],[1369368000,-0.24951670000000001],[1369454400,0.23940810000000001],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,-0.1807791],[1369886400,0.01168289],[1369972800,0.63210370000000005],[1370059200,0.34821190000000002],[1370145600,0],[1370232000,0],[1370318400,-0.70206500000000005],[1370404800,0.65407029999999999],[1370491200,0.56607370000000001],[1370577600,-0.19686200000000001],[1370664000,0.97623539999999998],[1370750400,0],[1370836800,0],[1370923200,0.5497803],[1371009600,-0.31068479999999998],[1371096000,-0.58453129999999998],[1371182400,-0.70451370000000002],[1371268800,-0.21612410000000001],[1371355200,0],[1371441600,0],[1371528000,0.63550850000000003],[1371614400,0.1926621],[1371700800,0.42675750000000001],[1371787200,0.82819410000000004],[1371873600,-0.69096380000000002],[1371960000,0],[1372046400,0],[1372132800,-0.17733599999999999],[1372219200,-0.048897339999999997],[1372305600,-0.45981169999999999],[1372392000,0.071407750000000006],[1372478400,0.48820829999999998],[1372564800,0],[1372651200,0],[1372737600,-0.18236849999999999],[1372824000,0.31186209999999998],[1372910400,0.31245220000000001],[1372996800,0],[1373083200,-0.71585430000000005],[1373169600,0],[1373256000,0],[1373342400,-0.45831769999999999],[1373428800,-0.65570390000000001],[1373515200,0.72908390000000001],[1373601600,0.72732149999999995],[1373688000,0.34475739999999999],[1373774400,0],[1373860800,0],[1373947200,-0.16226070000000001],[1374033600,-0.46263379999999998],[1374120000,-0.0054849199999999999],[1374206400,0.4704777],[1374292800,-0.078617640000000003],[1374379200,0],[1374465600,0],[1374552000,-0.0040866009999999996],[1374638400,-0.03227737],[1374724800,0.55039570000000004],[1374811200,-0.5433886],[1374897600,-0.5068146],[1374984000,0],[1375070400,0],[1375156800,0.31264130000000001],[1375243200,0.25675880000000001],[1375329600,0.34203250000000002],[1375416000,0.39226119999999998],[1375502400,0.41187810000000002],[1375588800,0],[1375675200,0],[1375761600,0.064040239999999998],[1375848000,-0.68473189999999995],[1375934400,-0.38959949999999999],[1376020800,-0.0795318],[1376107200,-0.52351999999999999],[1376193600,0],[1376280000,0],[1376366400,0.26027319999999998],[1376452800,0.46246569999999998],[1376539200,-0.29350110000000001],[1376625600,0.20366680000000001],[1376712000,-0.3761816],[1376798400,0],[1376884800,0],[1376971200,0.3836504],[1377057600,0.43407099999999998],[1377144000,0.41213050000000001],[1377230400,0.12622620000000001],[1377316800,0.037708699999999998],[1377403200,0],[1377489600,0],[1377576000,-0.13325319999999999],[1377662400,-0.082051239999999998],[1377748800,0.17672360000000001],[1377835200,-0.15206249999999999],[1377921600,0.12839880000000001],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,-0.31707730000000001],[1378353600,-0.3983662],[1378440000,0.042111019999999999],[1378526400,-0.39147900000000002],[1378612800,0],[1378699200,0],[1378785600,0.32483119999999999],[1378872000,-0.1243987],[1378958400,0.1183881],[1379044800,-0.21291860000000001],[1379131200,0.077533379999999999],[1379217600,0],[1379304000,0],[1379390400,-0.095272759999999998],[1379476800,-0.31434459999999997],[1379563200,-0.32389699999999999],[1379649600,0.34447290000000003],[1379736000,-0.076220839999999998],[1379822400,0],[1379908800,0],[1379995200,-0.22698589999999999],[1380081600,0.34566330000000001],[1380168000,0.33715079999999997],[1380254400,-0.19740579999999999],[1380340800,0.28773120000000002],[1380427200,0],[1380513600,0],[1380600000,-0.055488780000000001],[1380686400,-0.17159840000000001],[1380772800,-0.176953],[1380859200,-0.0034692479999999999],[1380945600,-0.52450969999999997],[1381032000,0],[1381118400,0],[1381204800,-0.037058969999999997],[1381291200,-0.038638279999999997],[1381377600,-0.41845019999999999],[1381464000,0.30803009999999997],[1381550400,0.11881079999999999],[1381636800,0],[1381723200,0],[1381809600,-0.15064350000000001],[1381896000,-0.33258189999999999],[1381982400,-0.20416010000000001],[1382068800,0.104598],[1382155200,-0.046290089999999999],[1382241600,0],[1382328000,0],[1382414400,0.18337719999999999],[1382500800,0.056304100000000003],[1382587200,0.119593],[1382673600,0.19540009999999999],[1382760000,0.2073294],[1382846400,0],[1382932800,0],[1383019200,0.014544909999999999],[1383105600,0.22152740000000001],[1383192000,0.10935979999999999],[1383278400,-0.28332370000000001],[1383364800,-0.1838516],[1383451200,0],[1383541200,0],[1383627600,-0.3236],[1383714000,-0.1418587],[1383800400,-0.1166751],[1383886800,-0.0061441159999999998],[1383973200,0.47287230000000002],[1384059600,0],[1384146000,0],[1384232400,0.24518880000000001],[1384318800,0.13513600000000001],[1384405200,0.13814789999999999],[1384491600,0.101129],[1384578000,-0.0082198319999999998],[1384664400,0],[1384750800,0],[1384837200,-0.071169759999999999],[1384923600,-0.16754379999999999],[1385010000,0.34018419999999999],[1385096400,0.90338549999999995],[1385182800,0.55921279999999995],[1385269200,0],[1385355600,0],[1385442000,-0.23338329999999999],[1385528400,0.2490771],[1385614800,0.60250009999999998],[1385701200,0],[1385787600,0.14689459999999999],[1385874000,0],[1385960400,0],[1386046800,-0.1789076],[1386133200,-0.41849059999999999],[1386219600,0.35836590000000001],[1386306000,-0.078768190000000002],[1386392400,-0.023851979999999998],[1386478800,0],[1386565200,0],[1386651600,0.37266579999999999],[1386738000,-0.24229600000000001],[1386824400,0.46379340000000002],[1386910800,0.27522920000000001],[1386997200,-0.1636244],[1387083600,0],[1387170000,0],[1387256400,0.1144852],[1387342800,-0.054530080000000002],[1387429200,0.45980759999999998],[1387515600,0.13561599999999999],[1387602000,-0.29984159999999999],[1387688400,0],[1387774800,0],[1387861200,0.13660600000000001],[1387947600,0.1394849],[1388034000,0],[1388120400,0.33851360000000003],[1388206800,0.2009841],[1388293200,0],[1388379600,0],[1388466000,0.099374630000000005],[1388552400,-0.047235029999999997],[1388638800,-0.001253912],[1388725200,-0.58928219999999998],[1388811600,-0.74447730000000001],[1388898000,0],[1388984400,0],[1389070800,-0.11771089999999999],[1389157200,-0.1592025],[1389243600,0.1137335],[1389330000,0.001184669],[1389416400,-0.74875159999999996],[1389502800,0],[1389589200,0],[1389675600,-0.9646766],[1389762000,0.61919990000000003],[1389848400,0.1243665],[1389934800,0.30363220000000002],[1390021200,0.33114919999999998],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,-0.2051991],[1390453200,-0.22964680000000001],[1390539600,0.30584359999999999],[1390626000,-0.057199380000000001],[1390712400,0],[1390798800,0],[1390885200,0.062555059999999996],[1390971600,-0.2657581],[1391058000,-0.2826611],[1391144400,0.082628270000000004],[1391230800,0.16975409999999999],[1391317200,0],[1391403600,0],[1391490000,-0.64507380000000003],[1391576400,-0.83457190000000003],[1391662800,-0.033193359999999998],[1391749200,0.046611380000000001],[1391835600,0.34773320000000002],[1391922000,0],[1392008400,0],[1392094800,0.091217999999999994],[1392181200,-0.28546729999999998],[1392267600,0.2649088],[1392354000,0.31743369999999999],[1392440400,-0.1878119],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0.57191499999999995],[1392872400,-0.21286849999999999],[1392958800,-0.22785330000000001],[1393045200,0.16525229999999999],[1393131600,0],[1393218000,0],[1393304400,-0.25951760000000001],[1393390800,-0.04835826],[1393477200,0.065322720000000001],[1393563600,-0.32450329999999999],[1393650000,0.5919278],[1393736400,0],[1393822800,0],[1393909200,-0.48457529999999999],[1393995600,0.1180934],[1394082000,0.015696140000000001],[1394168400,0.066119670000000005],[1394254800,-0.043566870000000001],[1394341200,0],[1394424000,0],[1394510400,-0.093900860000000003],[1394596800,0.075755230000000007],[1394683200,-0.15765870000000001],[1394769600,-0.69160169999999999],[1394856000,-0.1278437],[1394942400,0],[1395028800,0],[1395115200,-0.052414759999999998],[1395201600,-0.83428250000000004],[1395288000,0.32490469999999999],[1395374400,-0.1002744],[1395460800,-0.18823219999999999],[1395547200,0],[1395633600,0],[1395720000,-0.01253863],[1395806400,-0.15463150000000001],[1395892800,-0.26414949999999998],[1395979200,-0.20140250000000001],[1396065600,0.31520150000000002],[1396152000,0],[1396238400,0],[1396324800,0.14853259999999999],[1396411200,0.35957499999999998],[1396497600,0.33412340000000001],[1396584000,-0.034287140000000001],[1396670400,-0.55747279999999999],[1396756800,0],[1396843200,0],[1396929600,0.13702420000000001],[1397016000,-0.54198919999999995],[1397102400,0.121559],[1397188800,-0.26681529999999998],[1397275200,-0.025264479999999999],[1397361600,0],[1397448000,0],[1397534400,-0.18931580000000001],[1397620800,0.2961879],[1397707200,0.16866510000000001],[1397793600,0.52505250000000003],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0.067143040000000001],[1398225600,-0.26646239999999999],[1398312000,0.19600139999999999],[1398398400,0.1999223],[1398484800,-0.13897139999999999],[1398571200,0],[1398657600,0],[1398744000,0.43600149999999999],[1398830400,0.033598790000000003],[1398916800,-0.25004759999999998],[1399003200,0.071845759999999995],[1399089600,-0.23378989999999999],[1399176000,0],[1399262400,0],[1399348800,-0.062848600000000004],[1399435200,-0.21247070000000001],[1399521600,0.34246660000000001],[1399608000,-0.090366130000000003],[1399694400,-0.41767140000000003],[1399780800,0],[1399867200,0],[1399953600,0.1679949],[1400040000,-0.29941010000000001],[1400126400,-0.40403830000000002],[1400212800,0.18275],[1400299200,0.037199089999999997],[1400385600,0],[1400472000,0],[1400558400,0.12430049999999999],[1400644800,0.41024539999999998],[1400731200,0.1774664],[1400817600,0.14148330000000001],[1400904000,-0.049777210000000002],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,-0.027106390000000001],[1401336000,-0.065896129999999997],[1401422400,-0.031858169999999998],[1401508800,-0.0078299719999999993],[1401595200,0],[1401681600,0],[1401768000,0.33502589999999999],[1401854400,0.123964],[1401940800,-0.12927050000000001],[1402027200,-0.36916670000000001],[1402113600,-0.017295850000000002],[1402200000,0],[1402286400,0],[1402372800,-0.10906639999999999],[1402459200,-0.51604079999999997],[1402545600,-0.14536569999999999],[1402632000,-0.59032890000000005],[1402718400,0.5115461],[1402804800,0],[1402891200,0],[1402977600,-0.013512740000000001],[1403064000,0.31607390000000002],[1403150400,-0.29998320000000001],[1403236800,0.1456942],[1403323200,0.33164979999999999],[1403409600,0],[1403496000,0],[1403582400,-0.1320733],[1403668800,0.1221733],[1403755200,-0.20583670000000001],[1403841600,-0.108432],[1403928000,-0.01597496],[1404014400,0],[1404100800,0],[1404187200,0.3231908],[1404273600,-0.1413816],[1404360000,0.21964400000000001],[1404446400,0.50650810000000002],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,-0.4227302],[1404878400,-0.31698520000000002],[1404964800,-0.01455918],[1405051200,-0.16586509999999999],[1405137600,-0.21660979999999999],[1405224000,0],[1405310400,0],[1405396800,0.1368182],[1405483200,0.112567],[1405569600,0.21318380000000001],[1405656000,-0.2229344],[1405742400,-0.0098703230000000003],[1405828800,0],[1405915200,0],[1406001600,-0.0081231640000000004],[1406088000,-0.079902039999999994],[1406174400,-0.38418390000000002],[1406260800,0.60680219999999996],[1406347200,-0.15070320000000001],[1406433600,0],[1406520000,0],[1406606400,0.045889800000000001],[1406692800,0.067677039999999994],[1406779200,0.28235339999999998],[1406865600,0.028893660000000002],[1406952000,-0.31446079999999998],[1407038400,0],[1407124800,0],[1407211200,-0.11254160000000001],[1407297600,0.1262964],[1407384000,-0.33312199999999997],[1407470400,0.22386590000000001],[1407556800,-0.1086582],[1407643200,0],[1407729600,0],[1407816000,0.2048162],[1407902400,0.086531040000000004],[1407988800,-0.38428760000000001],[1408075200,-0.1589342],[1408161600,0.063999589999999995],[1408248000,0],[1408334400,0],[1408420800,0.1212844],[1408507200,-0.13891210000000001],[1408593600,0.2897574],[1408680000,-0.06195465],[1408766400,-0.091925770000000004],[1408852800,0],[1408939200,0],[1409025600,0.053715590000000001],[1409112000,0.087218370000000003],[1409198400,0.038321670000000002],[1409284800,-0.23019819999999999],[1409371200,0.112861],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0.41319499999999998],[1409803200,-0.32367770000000001],[1409889600,-0.56911880000000004],[1409976000,-0.26205000000000001],[1410062400,0],[1410148800,0],[1410235200,-0.02543107],[1410321600,0.628776],[1410408000,0.66355129999999996],[1410494400,0.30711519999999998],[1410580800,0.42964750000000002],[1410667200,0],[1410753600,0],[1410840000,-0.064849329999999997],[1410926400,0.0084122079999999991],[1411012800,0.88347640000000005],[1411099200,0.44805289999999998],[1411185600,-0.078928960000000006],[1411272000,0],[1411358400,0],[1411444800,0.117044],[1411531200,0.42711769999999999],[1411617600,-0.46307150000000002],[1411704000,0.66253090000000003],[1411790400,0.095033309999999996],[1411876800,0],[1411963200,0],[1412049600,0.57186369999999997],[1412136000,-0.5074824],[1412222400,-0.16029370000000001],[1412308800,-0.8051412],[1412395200,0.4541694],[1412481600,0],[1412568000,0],[1412654400,-0.030854340000000001],[1412740800,-0.44397759999999997],[1412827200,0.13525470000000001],[1412913600,-0.069883860000000006],[1413000000,-0.033649909999999998],[1413086400,0],[1413172800,0],[1413259200,-0.36075000000000002],[1413345600,-0.44676009999999999],[1413432000,-0.69337309999999996],[1413518400,0.54174109999999998],[1413604800,0.2356482],[1413691200,0],[1413777600,0],[1413864000,-0.1051194],[1413950400,0.0046569139999999998],[1414036800,-0.2297372],[1414123200,0.88495380000000001],[1414209600,-0.19174099999999999],[1414296000,0],[1414382400,0],[1414468800,-0.16466539999999999],[1414555200,0.0094323459999999994],[1414641600,0.2700226],[1414728000,-0.030913650000000001],[1414814400,0.79776720000000001],[1414900800,0],[1414990800,0],[1415077200,0.73849489999999995],[1415163600,-0.40400049999999998],[1415250000,0.88673849999999999],[1415336400,-0.32150400000000001],[1415422800,-0.14960300000000001],[1415509200,0],[1415595600,0],[1415682000,-0.0058712979999999996],[1415768400,0.042202440000000001],[1415854800,-0.73457700000000004],[1415941200,-0.27100990000000003],[1416027600,0.21766550000000001],[1416114000,0],[1416200400,0],[1416286800,-0.1361687],[1416373200,0.19471260000000001],[1416459600,0.97532129999999995],[1416546000,0.012256070000000001],[1416632400,-0.46533849999999999],[1416718800,0],[1416805200,0],[1416891600,0.46382780000000001],[1416978000,0.70624799999999999],[1417064400,-0.16167780000000001],[1417150800,0],[1417237200,-0.55523180000000005],[1417323600,0],[1417410000,0],[1417496400,0.3598886],[1417582800,0.16701450000000001],[1417669200,0.51716830000000003],[1417755600,0.042372050000000001],[1417842000,0.38638919999999999],[1417928400,0],[1418014800,0],[1418101200,0.19487270000000001],[1418187600,-0.12151480000000001],[1418274000,-0.23526720000000001],[1418360400,-0.38739859999999998],[1418446800,0.23590430000000001],[1418533200,0],[1418619600,0],[1418706000,-0.45210479999999997],[1418792400,0.073712700000000006],[1418878800,0.26971669999999998],[1418965200,-0.0073811470000000002],[1419051600,-0.064012200000000005],[1419138000,0],[1419224400,0],[1419310800,0.004076171],[1419397200,0.30294009999999999],[1419483600,-0.17081789999999999],[1419570000,0],[1419656400,-0.1945026],[1419742800,0],[1419829200,0],[1419915600,-0.26203579999999999],[1420002000,-0.49881449999999999],[1420088400,0.13349939999999999],[1420174800,-0.00063705599999999999],[1420261200,-0.44351040000000003],[1420347600,0],[1420434000,0],[1420520400,-0.50530960000000003],[1420606800,-1.1039680000000001],[1420693200,-0.077172180000000007],[1420779600,-0.3689229],[1420866000,-0.49968839999999998],[1420952400,0],[1421038800,0],[1421125200,0.058970920000000003],[1421211600,-0.20645579999999999],[1421298000,0.088356760000000006],[1421384400,-1.552454],[1421470800,0.33442339999999998],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0.62195339999999999],[1421902800,-0.071534470000000003],[1421989200,-0.41326689999999999],[1422075600,0.039547810000000003],[1422162000,0],[1422248400,0],[1422334800,0.60647870000000004],[1422421200,0.19776830000000001],[1422507600,-0.57557259999999999],[1422594000,1.3534079999999999],[1422680400,-0.63171370000000004],[1422766800,0],[1422853200,0],[1422939600,0.02516181],[1423026000,0.9841453],[1423112400,-0.56262719999999999],[1423198800,0.62278389999999995],[1423285200,-0.1821913],[1423371600,0],[1423458000,0],[1423544400,-0.31369789999999997],[1423630800,0.12831419999999999],[1423717200,0.39688200000000001],[1423803600,0.23952039999999999],[1423890000,-0.1639042],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,-0.31625540000000002],[1424322000,-0.22885330000000001],[1424408400,0.093577140000000003],[1424494800,-0.35747620000000002],[1424581200,0],[1424667600,0],[1424754000,0.030651979999999999],[1424840400,0.25033080000000002],[1424926800,-0.14109550000000001],[1425013200,-0.35907539999999999],[1425099600,-0.043890800000000001],[1425186000,0],[1425272400,0],[1425358800,0.26029679999999999],[1425445200,-0.37341360000000001],[1425531600,-0.51727800000000002],[1425618000,0.36401090000000003],[1425704400,-0.30283690000000002],[1425790800,0],[1425873600,0],[1425960000,0.38945099999999999],[1426046400,0.092686130000000005],[1426132800,-0.44811679999999998],[1426219200,-1.1237569999999999],[1426305600,-0.40623300000000001],[1426392000,0],[1426478400,0],[1426564800,0.28627799999999998],[1426651200,0.22158269999999999],[1426737600,-0.26668249999999999],[1426824000,-0.02683052],[1426910400,-0.2468709],[1426996800,0],[1427083200,0],[1427169600,-0.4525787],[1427256000,-0.23873359999999999],[1427342400,0.44420409999999999],[1427428800,-0.083009890000000003],[1427515200,-0.009566537],[1427601600,0],[1427688000,0],[1427774400,0.52154719999999999],[1427860800,0.085423669999999993],[1427947200,0.23034270000000001],[1428033600,0.3302718],[1428120000,-0.17540629999999999],[1428206400,0],[1428292800,0],[1428379200,0.29446879999999998],[1428465600,-0.097600160000000005],[1428552000,-0.77277589999999996],[1428638400,-0.72105220000000003],[1428724800,-0.26418700000000001],[1428811200,0],[1428897600,0],[1428984000,0.72973169999999998],[1429070400,-0.00063088309999999998],[1429156800,0.060738159999999999],[1429243200,-0.02726539],[1429329600,-0.14523130000000001],[1429416000,0],[1429502400,0],[1429588800,0.33394869999999999],[1429675200,0.0073140870000000004],[1429761600,0.14185200000000001],[1429848000,0.74244730000000003],[1429934400,-0.14202310000000001],[1430020800,0],[1430107200,0],[1430193600,0.1364271],[1430280000,-0.43273929999999999],[1430366400,0.67757940000000005],[1430452800,1.009539],[1430539200,0.22407820000000001],[1430625600,0],[1430712000,0],[1430798400,-0.19394140000000001],[1430884800,-0.28539949999999997],[1430971200,0.70528440000000003],[1431057600,0.21052009999999999],[1431144000,0.15445610000000001],[1431230400,0],[1431316800,0],[1431403200,0.8174709],[1431489600,0.13021959999999999],[1431576000,-0.55267999999999995],[1431662400,0.13475000000000001],[1431748800,0.26059929999999998],[1431835200,0],[1431921600,0],[1432008000,-0.1062966],[1432094400,-0.31077630000000001],[1432180800,0.41043600000000002],[1432267200,0.15112539999999999],[1432353600,-0.43180180000000001],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0.1959969],[1432785600,0.078707059999999995],[1432872000,0.7459479],[1432958400,0.33188679999999998],[1433044800,0],[1433131200,0],[1433217600,-0.039342559999999999],[1433304000,-0.084549230000000003],[1433390400,0.34444760000000002],[1433476800,0.41716710000000001],[1433563200,0.51761559999999995],[1433649600,0],[1433736000,0],[1433822400,-0.3650639],[1433908800,0.26426230000000001],[1433995200,-0.39159110000000003],[1434081600,0.7998828],[1434168000,0.10903649999999999],[1434254400,0],[1434340800,0],[1434427200,0.039471880000000001],[1434513600,0.087568809999999997],[1434600000,0.79944899999999997],[1434686400,0.17633679999999999],[1434772800,0.025400369999999999],[1434859200,0],[1434945600,0],[1435032000,0.19259979999999999],[1435118400,-0.52200769999999996],[1435204800,-0.19289809999999999],[1435291200,-0.058389330000000003],[1435377600,0.57517720000000006],[1435464000,0],[1435550400,0],[1435636800,-0.56471680000000002],[1435723200,-0.24958459999999999],[1435809600,-0.1431511],[1435896000,0.35272999999999999],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0.1343751],[1436328000,-0.32291829999999999],[1436414400,-0.68583539999999998],[1436500800,-0.0022493779999999998],[1436587200,1.1766380000000001],[1436673600,0],[1436760000,0],[1436846400,-0.18186759999999999],[1436932800,0.088951479999999999],[1437019200,0.29018759999999999],[1437105600,0.003053516],[1437192000,-0.080121419999999999],[1437278400,0],[1437364800,0],[1437451200,-0.31815330000000003],[1437537600,-0.21285019999999999],[1437624000,0.32479999999999998],[1437710400,-0.12970690000000001],[1437796800,0.39305519999999999],[1437883200,0],[1437969600,0],[1438056000,0.17357690000000001],[1438142400,-0.24196380000000001],[1438228800,0.1201898],[1438315200,0.069892670000000004],[1438401600,-0.068607909999999994],[1438488000,0],[1438574400,0],[1438660800,-0.19244729999999999],[1438747200,-0.37888369999999999],[1438833600,0.51191920000000002],[1438920000,-0.1836073],[1439006400,-0.72979380000000005],[1439092800,0],[1439179200,0],[1439265600,0.84291709999999997],[1439352000,0.64402490000000001],[1439438400,-0.2025199],[1439524800,0.06724078],[1439611200,0.019077520000000001],[1439697600,0],[1439784000,0],[1439870400,-0.39232099999999998],[1439956800,0.1488527],[1440043200,-0.11171159999999999],[1440129600,0.15667249999999999],[1440216000,-0.28250520000000001],[1440302400,0],[1440388800,0],[1440475200,1.1475420000000001],[1440561600,-0.36875279999999999],[1440648000,-0.25964680000000001],[1440734400,-0.24918360000000001],[1440820800,-0.086097950000000006],[1440907200,0],[1440993600,0],[1441080000,0.77550479999999999],[1441166400,0.064346909999999993],[1441252800,-0.2186158],[1441339200,-0.49206],[1441425600,0.26648670000000002],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0.30423749999999999],[1441857600,-0.099920720000000005],[1441944000,0.64243119999999998],[1442030400,-0.16433420000000001],[1442116800,0],[1442203200,0],[1442289600,-0.4362586],[1442376000,-0.1383654],[1442462400,0.16096240000000001],[1442548800,0.044322109999999998],[1442635200,-0.29872890000000002],[1442721600,0],[1442808000,0],[1442894400,0.30706909999999998],[1442980800,-0.38013160000000001],[1443067200,0.38544479999999998],[1443153600,-0.65362129999999996],[1443240000,0.011130330000000001],[1443326400,0],[1443412800,0],[1443499200,-0.0010539779999999999],[1443585600,-0.074975070000000005],[1443672000,-0.44743110000000003],[1443758400,0.17140040000000001],[1443844800,0.23387379999999999],[1443931200,0],[1444017600,0],[1444104000,-0.35299809999999998],[1444190400,-0.01083986],[1444276800,-0.47143239999999997],[1444363200,-0.2134364],[1444449600,-0.01443155],[1444536000,0],[1444622400,0],[1444708800,-0.38789109999999999],[1444795200,0.34582489999999999],[1444881600,0.051139259999999999],[1444968000,-0.58147510000000002],[1445054400,0.35875439999999997],[1445140800,0],[1445227200,0],[1445313600,-0.1596969],[1445400000,0.37289359999999999],[1445486400,-0.1187332],[1445572800,-0.59985659999999996],[1445659200,-0.30230119999999999],[1445745600,0],[1445832000,0],[1445918400,-0.20276440000000001],[1446004800,-0.2825918],[1446091200,0.91385749999999999],[1446177600,0.22350600000000001],[1446264000,-0.17589489999999999],[1446350400,0],[1446440400,0],[1446526800,0.127744],[1446613200,0.01651327],[1446699600,0.15824840000000001],[1446786000,-0.41312300000000002],[1446872400,0.23749880000000001],[1446958800,0],[1447045200,0],[1447131600,0.061270459999999999],[1447218000,0.099857570000000007],[1447304400,-0.099634349999999997],[1447390800,-0.1166621],[1447477200,-0.1976772],[1447563600,0],[1447650000,0],[1447736400,0.20386380000000001],[1447822800,-0.00094113339999999995],[1447909200,0.21390310000000001],[1447995600,-0.58662700000000001],[1448082000,-0.80947760000000002],[1448168400,0],[1448254800,0],[1448341200,0.169963],[1448427600,-0.3072995],[1448514000,-0.098664260000000004],[1448600400,0],[1448686800,0.061693129999999999],[1448773200,0],[1448859600,0],[1448946000,-0.34321309999999999],[1449032400,-0.76301509999999995],[1449118800,0.1026392],[1449205200,0.84781419999999996],[1449291600,-0.43096679999999998],[1449378000,0],[1449464400,0],[1449550800,0.30044270000000001],[1449637200,0.069450029999999996],[1449723600,0.12460889999999999],[1449810000,-0.98552079999999997],[1449896400,0.43280839999999998],[1449982800,0],[1450069200,0],[1450155600,-0.69406020000000002],[1450242000,0.061037750000000002],[1450328400,-0.28398050000000002],[1450414800,0.14356160000000001],[1450501200,-0.71584190000000003],[1450587600,0],[1450674000,0],[1450760400,-0.168017],[1450846800,-0.30547740000000001],[1450933200,0.062079059999999998],[1451019600,-0.23852429999999999],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,-0.049453730000000001],[1451451600,-0.42100149999999997],[1451538000,0.052870830000000001],[1451624400,-0.33036080000000001],[1451710800,-0.00054840290000000001],[1451797200,0],[1451883600,0],[1451970000,0.21513399999999999],[1452056400,-0.13830500000000001],[1452142800,0.26840589999999998],[1452229200,0.55843860000000001],[1452315600,0.02707758],[1452402000,0],[1452488400,0],[1452574800,-0.2310267],[1452661200,-0.35125719999999999],[1452747600,0.088931839999999998],[1452834000,0.02231118],[1452920400,-0.11143930000000001],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,-0.46450259999999999],[1453352400,0.16345190000000001],[1453438800,-0.043158189999999999],[1453525200,0.51803940000000004],[1453611600,0],[1453698000,0],[1453784400,0.0458451],[1453870800,0.26234390000000002],[1453957200,-0.069500500000000007],[1454043600,0.40037299999999998],[1454130000,0.093694730000000004],[1454216400,0],[1454302800,0],[1454389200,0.48998629999999999],[1454475600,-0.1000672],[1454562000,-0.69426259999999995],[1454648400,-0.160382],[1454734800,0.36334169999999999],[1454821200,0],[1454907600,0],[1454994000,-0.55407620000000002],[1455080400,0.3536205],[1455166800,-0.85603549999999995],[1455253200,-0.4026959],[1455339600,0.73682159999999997],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,-0.50983469999999997],[1455771600,-0.30253360000000001],[1455858000,-0.17053270000000001],[1455944400,-0.079932279999999994],[1456030800,0],[1456117200,0],[1456203600,-1.3499760000000001],[1456290000,-0.45664519999999997],[1456376400,-0.11910129999999999],[1456462800,0.525868],[1456549200,0.72036619999999996],[1456635600,0],[1456722000,0],[1456808400,-0.13105839999999999],[1456894800,0.36826419999999999],[1456981200,-0.8823896],[1457067600,0.10859920000000001],[1457154000,-0.1171397],[1457240400,0],[1457326800,0],[1457413200,-0.033962659999999999],[1457499600,-0.4697635],[1457586000,0.20201189999999999],[1457672400,1.264615],[1457758800,-0.35874210000000001],[1457845200,0],[1457928000,0],[1458014400,0.2492405],[1458100800,-0.12288259999999999],[1458187200,-0.087342039999999996],[1458273600,-0.34587390000000001],[1458360000,0.37644109999999997],[1458446400,0],[1458532800,0],[1458619200,-0.1453381],[1458705600,-0.32197300000000001],[1458792000,-0.17674690000000001],[1458878400,0.106211],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0.4603718],[1459310400,-0.3389897],[1459396800,-0.23511219999999999],[1459483200,0.16533],[1459569600,-0.62462700000000004],[1459656000,0],[1459742400,0],[1459828800,0.54617490000000002],[1459915200,-0.32863219999999999],[1460001600,-0.54288709999999996],[1460088000,-0.22779279999999999],[1460174400,0.26914159999999998],[1460260800,0],[1460347200,0],[1460433600,-0.081599019999999994],[1460520000,0.0024715280000000002],[1460606400,-0.29136420000000002],[1460692800,-0.2143034],[1460779200,-0.33631870000000003],[1460865600,0],[1460952000,0],[1461038400,0.1223745],[1461124800,0.22565399999999999],[1461211200,0.36692849999999999],[1461297600,0.10274220000000001],[1461384000,1.2949580000000001],[1461470400,0],[1461556800,0],[1461643200,0.1591175],[1461729600,0.20949590000000001],[1461816000,0.89495499999999995],[1461902400,-1.436771],[1461988800,-0.078851009999999999],[1462075200,0],[1462161600,0],[1462248000,-0.1801461],[1462334400,0.39939340000000001],[1462420800,-0.0150895],[1462507200,-0.30166470000000001],[1462593600,0.29659479999999999],[1462680000,0],[1462766400,0],[1462852800,0.80783769999999999],[1462939200,0.31209530000000002],[1463025600,-0.27899190000000001],[1463112000,0.36873460000000002],[1463198400,-0.394374],[1463284800,0],[1463371200,0],[1463457600,0.158191],[1463544000,-0.1233287],[1463630400,0.88330909999999996],[1463716800,-0.32942640000000001],[1463803200,-0.25937880000000002],[1463889600,0],[1463976000,0],[1464062400,-0.4153384],[1464148800,0.67716940000000003],[1464235200,0.32659009999999999],[1464321600,0.0046613649999999998],[1464408000,-0.0440387],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,-0.7659127],[1464840000,-0.65378270000000005],[1464926400,-0.1776277],[1465012800,-0.84139540000000002],[1465099200,0],[1465185600,0],[1465272000,0.55102620000000002],[1465358400,-0.2562856],[1465444800,-0.27509879999999998],[1465531200,-0.76043959999999999],[1465617600,-0.21451229999999999],[1465704000,0],[1465790400,0],[1465876800,-0.30677090000000001],[1465963200,-0.44918429999999998],[1466049600,-0.23791229999999999],[1466136000,-0.59346829999999995],[1466222400,0.42389389999999999],[1466308800,0],[1466395200,0],[1466481600,0.5473517],[1466568000,-0.19989129999999999],[1466654400,-0.307614],[1466740800,0.18625069999999999],[1466827200,-4.3641750000000004],[1466913600,0],[1467000000,0],[1467086400,-0.34879120000000002],[1467172800,0.63215549999999998],[1467259200,-0.32816240000000002],[1467345600,-0.28868080000000002],[1467432000,-0.25686569999999997],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,-1.2365660000000001],[1467864000,-0.36539820000000001],[1467950400,-0.9677673],[1468036800,-0.99358239999999998],[1468123200,0],[1468209600,0],[1468296000,1.5419579999999999],[1468382400,0.82552680000000001],[1468468800,0.18004149999999999],[1468555200,1.328767],[1468641600,-0.053824740000000003],[1468728000,0],[1468814400,0],[1468900800,0.54620690000000005],[1468987200,-0.1046947],[1469073600,0.62603169999999997],[1469160000,-0.19904949999999999],[1469246400,-0.46189459999999999],[1469332800,0],[1469419200,0],[1469505600,-0.1229092],[1469592000,-0.8344473],[1469678400,0.48830849999999998],[1469764800,0.07388314],[1469851200,-1.7701290000000001],[1469937600,0],[1470024000,0],[1470110400,0.1896225],[1470196800,-0.45178849999999998],[1470283200,0.37350840000000002],[1470369600,-0.77977949999999996],[1470456000,-0.21968289999999999],[1470542400,0],[1470628800,0],[1470715200,0.042039979999999998],[1470801600,-0.291794],[1470888000,-0.29583029999999999],[1470974400,0.3079016],[1471060800,0.063578739999999995],[1471147200,0],[1471233600,0],[1471320000,-0.17282330000000001],[1471406400,0.01977342],[1471492800,0.47598390000000002],[1471579200,0.10824979999999999],[1471665600,0.110333],[1471752000,0],[1471838400,0],[1471924800,-0.22820579999999999],[1472011200,0.075568479999999993],[1472097600,-0.0013357079999999999],[1472184000,-0.027130640000000001],[1472270400,0.64306099999999999],[1472356800,0],[1472443200,0],[1472529600,-0.33957340000000003],[1472616000,0.55751490000000004],[1472702400,0.035496399999999997],[1472788800,0.14180409999999999],[1472875200,0.37043530000000002],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,-0.876799],[1473307200,-0.72388609999999998],[1473393600,0.65645929999999997],[1473480000,0.3526608],[1473566400,0],[1473652800,0],[1473739200,-0.33537349999999999],[1473825600,0.60703980000000002],[1473912000,-0.24040800000000001],[1473998400,-0.3960437],[1474084800,-0.48143089999999999],[1474171200,0],[1474257600,0],[1474344000,-0.67027599999999998],[1474430400,-0.28715360000000001],[1474516800,-0.68110139999999997],[1474603200,0.73301260000000001],[1474689600,0.0072971750000000004],[1474776000,0],[1474862400,0],[1474948800,-0.68250860000000002],[1475035200,-0.27705400000000002],[1475121600,0.56455460000000002],[1475208000,0.15932089999999999],[1475294400,0.1198866],[1475380800,0],[1475467200,0],[1475553600,-0.28962189999999999],[1475640000,0.49547020000000003],[1475726400,0.75148729999999997],[1475812800,-0.25171529999999998],[1475899200,-0.94042369999999997],[1475985600,0],[1476072000,0],[1476158400,0.2088747],[1476244800,-0.43166909999999997],[1476331200,0.19919310000000001],[1476417600,-0.037792510000000001],[1476504000,-0.16699269999999999],[1476590400,0],[1476676800,0],[1476763200,-0.3633805],[1476849600,-0.32922420000000002],[1476936000,-0.77115009999999995],[1477022400,0.37356430000000002],[1477108800,-0.27496939999999997],[1477195200,0],[1477281600,0],[1477368000,0.17739379999999999],[1477454400,-0.3417],[1477540800,0.31540600000000002],[1477627200,0.49693660000000001],[1477713600,-0.14342389999999999],[1477800000,0],[1477886400,0],[1477972800,0.099690189999999998],[1478059200,-0.31856440000000003],[1478145600,-0.84188600000000002],[1478232000,-0.034471630000000003],[1478318400,0.26635910000000002],[1478404800,0],[1478494800,0],[1478581200,-0.01223935],[1478667600,-0.27229300000000001],[1478754000,0.91888749999999997],[1478840400,1.0324690000000001],[1478926800,0.67624280000000003],[1479013200,0],[1479099600,0],[1479186000,-0.0284084],[1479272400,0.48898659999999999],[1479358800,0.28558919999999999],[1479445200,0.39951540000000002],[1479531600,0.4788366],[1479618000,0],[1479704400,0],[1479790800,0.50204919999999997],[1479877200,-0.42909950000000002],[1479963600,0.48995610000000001],[1480050000,0],[1480136400,-0.068962029999999994],[1480222800,0],[1480309200,0],[1480395600,-0.53357149999999998],[1480482000,-0.0086422500000000006],[1480568400,1.2890950000000001],[1480654800,0.43960549999999998],[1480741200,-0.17718680000000001],[1480827600,0],[1480914000,0],[1481000400,0.37178739999999999],[1481086800,-0.042620169999999999],[1481173200,-0.2280614],[1481259600,-0.44137510000000002],[1481346000,0.45155709999999999],[1481432400,0],[1481518800,0],[1481605200,0.1495851],[1481691600,-0.093432979999999999],[1481778000,0.3353775],[1481864400,0.21362590000000001],[1481950800,0.94368969999999996],[1482037200,0],[1482123600,0],[1482210000,-0.39949170000000001],[1482296400,0.2781381],[1482382800,-0.0059274660000000002],[1482469200,-0.18250040000000001],[1482555600,0.1398643],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,-0.17274590000000001],[1482987600,-0.48866130000000002],[1483074000,-0.0038669580000000002],[1483160400,0.55946419999999997],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,-0.20447750000000001],[1483592400,0.1410216],[1483678800,-0.2200568],[1483765200,0.018013600000000001],[1483851600,0],[1483938000,0],[1484024400,-0.82511120000000004],[1484110800,-0.13972329999999999],[1484197200,-0.50508730000000002],[1484283600,-0.57672760000000001],[1484370000,-0.01762741],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,-0.22226850000000001],[1484802000,0.098267259999999995],[1484888400,0.18258540000000001],[1484974800,0.32641130000000002],[1485061200,0],[1485147600,0],[1485234000,-0.11047949999999999],[1485320400,-0.091696180000000002],[1485406800,0.4260448],[1485493200,0.119394],[1485579600,0.02555957],[1485666000,0],[1485752400,0],[1485838800,-0.6270308],[1485925200,0.12664039999999999],[1486011600,0.4299229],[1486098000,-0.96832870000000004],[1486184400,-0.24537919999999999],[1486270800,0],[1486357200,0],[1486443600,-0.34315430000000002],[1486530000,-0.01568688],[1486616400,0.1487349],[1486702800,0.52289859999999999],[1486789200,-0.43393999999999999],[1486875600,0],[1486962000,0],[1487048400,0.26303589999999999],[1487134800,-0.1155171],[1487221200,-0.47984860000000001],[1487307600,0.36723899999999998],[1487394000,-0.30898550000000002],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,-0.06026335],[1487826000,-0.37397140000000001],[1487912400,-0.053309370000000002],[1487998800,-0.13384599999999999],[1488085200,0],[1488171600,0],[1488258000,0.15718360000000001],[1488344400,-0.13193240000000001],[1488430800,0.1312014],[1488517200,0.77955739999999996],[1488603600,0.46380769999999999],[1488690000,0],[1488776400,0],[1488862800,-0.089289690000000005],[1488949200,-0.062489719999999999],[1489035600,0.39956989999999998],[1489122000,0.6715236],[1489208400,0.034287350000000001],[1489294800,0],[1489377600,0],[1489464000,-0.08928469],[1489550400,-0.39137300000000003],[1489636800,-0.50565150000000003],[1489723200,0.78923520000000003],[1489809600,-0.58257709999999996],[1489896000,0],[1489982400,0],[1490068800,-0.41131010000000001],[1490155200,0.6057688],[1490241600,-0.15733040000000001],[1490328000,0.37060399999999999],[1490414400,0.0097064739999999997],[1490500800,0],[1490587200,0],[1490673600,0.49827670000000002],[1490760000,-0.51471889999999998],[1490846400,-0.62060930000000003],[1490932800,0.1064481],[1491019200,0.048812029999999999],[1491105600,0],[1491192000,0],[1491278400,-0.091852639999999999],[1491364800,0.15492729999999999],[1491451200,0.0044848589999999999],[1491537600,-0.0075842749999999997],[1491624000,-0.050253989999999998],[1491710400,0],[1491796800,0],[1491883200,-0.081360810000000006],[1491969600,-0.1067673],[1492056000,0.24021819999999999],[1492142400,-0.93550169999999999],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0.12335459999999999],[1492574400,1.2246189999999999],[1492660800,0.27835300000000002],[1492747200,0.064731650000000002],[1492833600,-0.28575070000000002],[1492920000,0],[1493006400,0],[1493092800,0.69743630000000001],[1493179200,1.358206],[1493265600,0.58982829999999997],[1493352000,0.079845559999999996],[1493438400,0.14799970000000001],[1493524800,0],[1493611200,0],[1493697600,-0.42760579999999998],[1493784000,0.1920721],[1493870400,0.72581759999999995],[1493956800,0.66718219999999995],[1494043200,-0.11999410000000001],[1494129600,0],[1494216000,0],[1494302400,-0.36497239999999997],[1494388800,0.1103417],[1494475200,-0.3116217],[1494561600,0.13759450000000001],[1494648000,0.072169259999999999],[1494734400,0],[1494820800,0],[1494907200,0.27496870000000001],[1494993600,0.49972139999999998],[1495080000,-0.33421079999999997],[1495166400,0.13939940000000001],[1495252800,0.34672320000000001],[1495339200,0],[1495425600,0],[1495512000,-0.39872489999999999],[1495598400,-0.28511199999999998],[1495684800,-0.072210570000000002],[1495771200,0.21926899999999999],[1495857600,-0.7686328],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,-0.26357920000000001],[1496289600,0.581287],[1496376000,0.36038530000000002],[1496462400,-0.39762140000000001],[1496548800,0],[1496635200,0],[1496721600,-0.30644939999999998],[1496808000,-0.50969949999999997],[1496894400,-0.070811429999999995],[1496980800,-0.29131020000000002],[1497067200,-0.56258050000000004],[1497153600,0],[1497240000,0],[1497326400,-0.27705629999999998],[1497412800,0.2073924],[1497499200,-0.67389189999999999],[1497585600,0.41614319999999999],[1497672000,-0.21103060000000001],[1497758400,0],[1497844800,0],[1497931200,0.13906489999999999],[1498017600,-0.3841022],[1498104000,0.43453979999999998],[1498190400,-0.13734060000000001],[1498276800,0.15337509999999999],[1498363200,0],[1498449600,0],[1498536000,-0.062574840000000007],[1498622400,1.3048709999999999],[1498708800,0.21287990000000001],[1498795200,0.20009250000000001],[1498881600,-0.089957609999999993],[1498968000,0],[1499054400,0],[1499140800,-0.059230999999999999],[1499227200,0],[1499313600,0.18230840000000001],[1499400000,0.54774970000000001],[1499486400,-0.28460370000000002],[1499572800,0],[1499659200,0],[1499745600,-0.053662950000000001],[1499832000,0.2112223],[1499918400,-0.69537760000000004],[1500004800,-0.45216129999999999],[1500091200,-0.032020899999999998],[1500177600,0],[1500264000,0],[1500350400,0.246612],[1500436800,-0.42573830000000001],[1500523200,-0.43824679999999999],[1500609600,0.079547740000000006],[1500696000,0.23440449999999999],[1500782400,0],[1500868800,0],[1500955200,-0.014151820000000001],[1501041600,0.07585567],[1501128000,-0.41992380000000001],[1501214400,-0.6190658],[1501300800,-0.11192340000000001],[1501387200,0],[1501473600,0],[1501560000,0.31358960000000002],[1501646400,0.29774040000000002],[1501732800,0.3620911],[1501819200,-0.28456039999999999],[1501905600,-0.31169619999999998],[1501992000,0],[1502078400,0],[1502164800,0.41316999999999998],[1502251200,-0.27452490000000002],[1502337600,0.37614330000000001],[1502424000,-0.022836390000000002],[1502510400,0.056461270000000001],[1502596800,0],[1502683200,0],[1502769600,-0.14798310000000001],[1502856000,0.29500860000000001],[1502942400,-0.50410259999999996],[1503028800,-0.019401680000000001],[1503115200,-0.40775980000000001],[1503201600,0],[1503288000,0],[1503374400,0.15087739999999999],[1503460800,-0.080699480000000004],[1503547200,0.36007020000000001],[1503633600,0.13236329999999999],[1503720000,0.40288449999999998],[1503806400,0],[1503892800,0],[1503979200,0.25547579999999998],[1504065600,0.3056953],[1504152000,0.058136350000000003],[1504238400,-0.043475890000000003],[1504324800,-0.1859517],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,-0.27573560000000003],[1504756800,0.37623889999999999],[1504843200,0.077246770000000006],[1504929600,-0.04160879],[1505016000,0],[1505102400,0],[1505188800,0.14721229999999999],[1505275200,0.17410310000000001],[1505361600,-0.048712249999999999],[1505448000,0.68167100000000003],[1505534400,0.40689839999999999],[1505620800,0],[1505707200,0],[1505793600,0.25914730000000002],[1505880000,-0.3437769],[1505966400,-0.60058140000000004],[1506052800,0.89364239999999995],[1506139200,-0.36490099999999998],[1506225600,0],[1506312000,0],[1506398400,-0.12412910000000001],[1506484800,0.43855379999999999],[1506571200,-0.1086192],[1506657600,0.054403300000000002],[1506744000,0.1953828],[1506830400,0],[1506916800,0],[1507003200,-0.57859470000000002],[1507089600,0.2263857],[1507176000,-0.21795039999999999],[1507262400,-0.084800769999999998],[1507348800,0.11671960000000001],[1507435200,0],[1507521600,0],[1507608000,0.41029939999999998],[1507694400,0.2373951],[1507780800,0.1767532],[1507867200,-0.48397709999999999],[1507953600,-0.56164049999999999],[1508040000,0],[1508126400,0],[1508212800,0.082909609999999995],[1508299200,-0.29525829999999997],[1508385600,0.35954770000000003],[1508472000,0.57415450000000001],[1508558400,0.34124060000000001],[1508644800,0],[1508731200,0],[1508817600,-0.059865590000000003],[1508904000,0.25036340000000001],[1508990400,0.9532735],[1509076800,-0.63936599999999999],[1509163200,-0.52079129999999996],[1509249600,0],[1509336000,0],[1509422400,0.16602810000000001],[1509508800,0.58024140000000002],[1509595200,-0.46795320000000001],[1509681600,-0.64893460000000003],[1509768000,0.16442010000000001],[1509854400,0],[1509944400,0],[1510030800,-0.053945489999999999],[1510117200,0.23704639999999999],[1510203600,-0.41145419999999999],[1510290000,0.1507444],[1510376400,0.43300889999999997],[1510462800,0],[1510549200,0],[1510635600,0.04894664],[1510722000,0.71517779999999997],[1510808400,0.1379995],[1510894800,-0.087199380000000007],[1510981200,0.3650794],[1511067600,0],[1511154000,0],[1511240400,-0.026028329999999999],[1511326800,-0.30662889999999998],[1511413200,0.06041415],[1511499600,0],[1511586000,0.55135339999999999],[1511672400,0],[1511758800,0],[1511845200,-0.4505441],[1511931600,0.061292449999999998],[1512018000,0.44236900000000001],[1512104400,0.86510419999999999],[1512190800,-0.472053],[1512277200,0],[1512363600,0],[1512450000,0.001070012],[1512536400,-0.470086],[1512622800,-0.20993690000000001],[1512709200,0.76581630000000001],[1512795600,-0.1130497],[1512882000,0],[1512968400,0],[1513054800,-0.51765159999999999],[1513141200,-0.42502869999999998],[1513227600,-0.29440949999999999],[1513314000,-0.20762890000000001],[1513400400,-0.26655990000000002],[1513486800,0],[1513573200,0],[1513659600,0.26638089999999998],[1513746000,0.29560570000000003],[1513832400,0.24432380000000001],[1513918800,-0.42915049999999999],[1514005200,-0.23584189999999999],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,-0.14206830000000001],[1514437200,-0.1136986],[1514523600,0.1806847],[1514610000,0.40512480000000001],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0.073504539999999993],[1515042000,-0.4164117],[1515128400,0.0066742420000000004],[1515214800,-0.031685169999999999],[1515301200,0],[1515387600,0],[1515474000,-0.2378248],[1515560400,-0.38561269999999997],[1515646800,-0.35437289999999999],[1515733200,-0.28308549999999999],[1515819600,1.074695],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0.18380009999999999],[1516251600,-0.037653529999999998],[1516338000,0.10740570000000001],[1516424400,-0.20643449999999999],[1516510800,0],[1516597200,0],[1516683600,0.2446275],[1516770000,-0.032813099999999998],[1516856400,0.19310630000000001],[1516942800,0.59956920000000002],[1517029200,-0.30965110000000001],[1517115600,0],[1517202000,0],[1517288400,-0.019480259999999999],[1517374800,0.30060779999999998],[1517461200,0.29432340000000001],[1517547600,0.62977170000000005],[1517634000,0.43564039999999998],[1517720400,0],[1517806800,0],[1517893200,-0.49080649999999998],[1517979600,-0.31362190000000001],[1518066000,-0.28645540000000003],[1518152400,0.37232549999999998],[1518238800,-0.5763568],[1518325200,0],[1518411600,0],[1518498000,-0.017423480000000002],[1518584400,-0.047213619999999998],[1518670800,-0.2021464],[1518757200,0.14403469999999999],[1518843600,-0.35319329999999999],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0.01209648],[1519275600,0.12746080000000001],[1519362000,-0.207122],[1519448400,0.098471000000000003],[1519534800,0],[1519621200,0],[1519707600,-0.1071484],[1519794000,0.37840370000000001],[1519880400,-0.693859],[1519966800,-0.069606310000000005],[1520053200,0.35357309999999997],[1520139600,0],[1520226000,0],[1520312400,0.17294200000000001],[1520398800,-0.21298120000000001],[1520485200,-0.082590810000000001],[1520571600,-0.54603159999999995],[1520658000,-0.028024830000000001],[1520744400,0],[1520827200,0],[1520913600,0.074164040000000001],[1521000000,0.37009049999999999],[1521086400,-0.24216689999999999],[1521172800,0.076985520000000002],[1521259200,0.50102360000000001],[1521345600,0],[1521432000,0],[1521518400,0.25829580000000002],[1521604800,0.051338300000000003],[1521691200,0.1147943],[1521777600,-0.12111810000000001],[1521864000,-0.047685859999999997],[1521950400,0],[1522036800,0],[1522123200,0.35650730000000003],[1522209600,0.028747950000000001],[1522296000,0.024417399999999999],[1522382400,-0.49284869999999997],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0.1206303],[1522814400,-0.30183130000000002],[1522900800,-0.251747],[1522987200,0.096590930000000005],[1523073600,0.36542469999999999],[1523160000,0],[1523246400,0],[1523332800,-0.1087038],[1523419200,-0.20715839999999999],[1523505600,-0.01528176],[1523592000,-0.12605649999999999],[1523678400,0.23310139999999999],[1523764800,0],[1523851200,0],[1523937600,0.18692909999999999],[1524024000,-0.23480590000000001],[1524110400,-0.1800602],[1524196800,0.032960219999999998],[1524283200,0.20618790000000001],[1524369600,0],[1524456000,0],[1524542400,0.31227569999999999],[1524628800,0.32428960000000001],[1524715200,0.22722039999999999],[1524801600,-0.41176360000000001],[1524888000,-0.56381309999999996],[1524974400,0],[1525060800,0],[1525147200,0.2079848],[1525233600,-0.2398545],[1525320000,-0.20157079999999999],[1525406400,-0.52717999999999998],[1525492800,-0.18364279999999999],[1525579200,0],[1525665600,0],[1525752000,-0.084103979999999995],[1525838400,0.30592940000000002],[1525924800,-0.0044666360000000004],[1526011200,-0.1296725],[1526097600,0.098758299999999993],[1526184000,0],[1526270400,0],[1526356800,0.48037170000000001],[1526443200,0.25930969999999998],[1526529600,-0.56212490000000004],[1526616000,0.32900390000000002],[1526702400,-0.25265310000000002],[1526788800,0],[1526875200,0],[1526961600,-0.35932459999999999],[1527048000,0.13967930000000001],[1527134400,-0.68426889999999996],[1527220800,-0.075804430000000006],[1527307200,-0.17346130000000001],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,-0.42156169999999998],[1527739200,-0.19814119999999999],[1527825600,0.1346483],[1527912000,0.29689450000000001],[1527998400,0],[1528084800,0],[1528171200,-0.49860149999999998],[1528257600,0.56115870000000001],[1528344000,0.035052739999999999],[1528430400,0.38624069999999999],[1528516800,-0.31564199999999998],[1528603200,0],[1528689600,0],[1528776000,0.20991560000000001],[1528862400,0.14967749999999999],[1528948800,0.1002173],[1529035200,-0.57430639999999999],[1529121600,0.36434179999999999],[1529208000,0],[1529294400,0],[1529380800,0.16617290000000001],[1529467200,-0.1080547],[1529553600,0.33537980000000001],[1529640000,0.079724660000000003],[1529726400,-0.14349780000000001],[1529812800,0],[1529899200,0],[1529985600,0.30896580000000001],[1530072000,0.026590679999999998],[1530158400,-0.2327494],[1530244800,0.15481439999999999],[1530331200,0.61579399999999995],[1530417600,0],[1530504000,0],[1530590400,0.1917777],[1530676800,-0.23986660000000001],[1530763200,0],[1530849600,-0.035202940000000002],[1530936000,-0.092431180000000002],[1531022400,0],[1531108800,0],[1531195200,-0.1623984],[1531281600,0.16593810000000001],[1531368000,0.51075420000000005],[1531454400,-0.25537739999999998],[1531540800,0.043756719999999999],[1531627200,0],[1531713600,0],[1531800000,0.20971899999999999],[1531886400,-0.28425810000000001],[1531972800,-0.31289319999999998],[1532059200,0.20818990000000001],[1532145600,-0.1872423],[1532232000,0],[1532318400,0],[1532404800,0.1280316],[1532491200,-0.26637939999999999],[1532577600,-0.19080900000000001],[1532664000,0.1888782],[1532750400,-0.1717455],[1532836800,0],[1532923200,0],[1533009600,0.23115050000000001],[1533096000,0.02295268],[1533182400,0.073974170000000006],[1533268800,-0.16601450000000001],[1533355200,-0.40580339999999998],[1533441600,0],[1533528000,0],[1533614400,-0.065788659999999999],[1533700800,-0.041593680000000001],[1533787200,-0.26069589999999998],[1533873600,0.54339280000000001],[1533960000,-0.16602690000000001],[1534046400,0],[1534132800,0],[1534219200,0.17321020000000001],[1534305600,-0.01395246],[1534392000,-0.13472770000000001],[1534478400,-0.15961069999999999],[1534564800,-0.20461460000000001],[1534651200,0],[1534737600,0],[1534824000,0.1024151],[1534910400,0.41628179999999998],[1534996800,0.2413574],[1535083200,0.4254522],[1535169600,-0.20074939999999999],[1535256000,0],[1535342400,0],[1535428800,0.21163950000000001],[1535515200,0.1097738],[1535601600,0.84746270000000001],[1535688000,0.25021589999999999],[1535774400,0.1243998],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,-0.068260680000000004],[1536206400,0.13414690000000001],[1536292800,-0.029777029999999999],[1536379200,0.45143759999999999],[1536465600,0],[1536552000,0],[1536638400,0.23248350000000001],[1536724800,0.1891824],[1536811200,-0.33955790000000002],[1536897600,0.50498189999999998],[1536984000,-0.057652630000000003],[1537070400,0],[1537156800,0],[1537243200,0.28759679999999999],[1537329600,-0.20835809999999999],[1537416000,-0.44155070000000002],[1537502400,0.42980550000000001],[1537588800,-0.39666319999999999],[1537675200,0],[1537761600,0],[1537848000,0.27614610000000001],[1537934400,0.1918164],[1538020800,-0.2487202],[1538107200,-0.25702039999999998],[1538193600,-0.35701460000000002],[1538280000,0],[1538366400,0],[1538452800,-0.130328],[1538539200,-0.068579409999999993],[1538625600,0.51431870000000002],[1538712000,0.34130890000000003],[1538798400,0.47811389999999998],[1538884800,0],[1538971200,0],[1539057600,-0.55381689999999995],[1539144000,0.00460832],[1539230400,0.14840249999999999],[1539316800,-0.1633917],[1539403200,-0.23111229999999999],[1539489600,0],[1539576000,0],[1539662400,-0.2426944],[1539748800,-0.1154337],[1539835200,-0.1956946],[1539921600,-0.33787040000000002],[1540008000,0.031345570000000003],[1540094400,0],[1540180800,0],[1540267200,0.061145949999999998],[1540353600,-0.090768450000000001],[1540440000,-0.2861823],[1540526400,-0.3109944],[1540612800,-0.050350600000000002],[1540699200,0],[1540785600,0],[1540872000,0.023719199999999999],[1540958400,-0.65017530000000001],[1541044800,0.30447740000000001],[1541131200,-0.26610990000000001],[1541217600,0.01190102],[1541304000,0],[1541394000,0],[1541480400,0.06654699],[1541566800,0.18631900000000001],[1541653200,-0.55830740000000001],[1541739600,-0.1809548],[1541826000,-0.1066507],[1541912400,0],[1541998800,0],[1542085200,-0.47089639999999999],[1542171600,0.182282],[1542258000,-0.047781589999999999],[1542344400,-0.91222309999999995],[1542430800,-0.15527930000000001],[1542517200,0],[1542603600,0],[1542690000,0.68047740000000001],[1542776400,0.1075665],[1542862800,-0.2357687],[1542949200,0],[1543035600,0.15050569999999999],[1543122000,0],[1543208400,0],[1543294800,0.15133440000000001],[1543381200,-0.22117809999999999],[1543467600,-0.25283620000000001],[1543554000,-0.16199050000000001],[1543640400,-0.36232429999999999],[1543726800,0],[1543813200,0],[1543899600,-0.3468598],[1543986000,-0.2216921],[1544072400,0.64004559999999999],[1544158800,0.46978029999999998],[1544245200,0.2541815],[1544331600,0],[1544418000,0],[1544504400,-0.44661279999999998],[1544590800,-0.30797960000000002],[1544677200,0.40529809999999999],[1544763600,0.077389470000000002],[1544850000,-0.12901280000000001],[1544936400,0],[1545022800,0],[1545109200,0.22789409999999999],[1545195600,-0.1930365],[1545282000,0.35487580000000002],[1545368400,0.35365029999999997],[1545454800,0.044589999999999998],[1545541200,0],[1545627600,0],[1545714000,0.21911900000000001],[1545800400,0],[1545886800,-0.32097880000000001],[1545973200,0.64959599999999995],[1546059600,-0.20108680000000001],[1546146000,0],[1546232400,0],[1546318800,-0.0053619799999999997],[1546405200,-0.00051743869999999997],[1546491600,-0.58820059999999996],[1546578000,-0.36993939999999997],[1546664400,-0.1906235],[1546750800,0],[1546837200,0],[1546923600,0.40799410000000003],[1547010000,-0.13964560000000001],[1547096400,0.019677759999999999],[1547182800,-0.4518432],[1547269200,-0.19921939999999999],[1547355600,0],[1547442000,0],[1547528400,0.1530127],[1547614800,-0.33319019999999999],[1547701200,0.3198068],[1547787600,0.25655640000000002],[1547874000,0.030983360000000001],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0.32945370000000002],[1548306000,0.051714639999999999],[1548392400,0.066412200000000005],[1548478800,-0.028729520000000001],[1548565200,0],[1548651600,0],[1548738000,0.056833349999999998],[1548824400,-0.20838180000000001],[1548910800,-0.85813649999999997],[1548997200,-0.15115310000000001],[1549083600,0.26893800000000001],[1549170000,0],[1549256400,0],[1549342800,0.014404510000000001],[1549429200,-0.401009],[1549515600,0.58827910000000005],[1549602000,0.44231409999999999],[1549688400,-0.01205934],[1549774800,0],[1549861200,0],[1549947600,-0.085952580000000001],[1550034000,0.03382363],[1550120400,-0.56490390000000001],[1550206800,-0.32446000000000003],[1550293200,-0.081421540000000001],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0.56639200000000001],[1550725200,0.1264007],[1550811600,0.56478740000000005],[1550898000,-0.34001819999999999],[1550984400,0],[1551070800,0],[1551157200,-0.096876889999999993],[1551243600,0.2357339],[1551330000,0.64981129999999998],[1551416400,0.509826],[1551502800,-0.005080907],[1551589200,0],[1551675600,0],[1551762000,-0.36677280000000001],[1551848400,-0.1147787],[1551934800,0.40389429999999998],[1552021200,-0.74608010000000002],[1552107600,-0.4277051],[1552194000,0],[1552276800,0],[1552363200,0.099182989999999999],[1552449600,-0.22132569999999999],[1552536000,0.57401230000000003],[1552622400,0.41752679999999998],[1552708800,-0.069704769999999999],[1552795200,0],[1552881600,0],[1552968000,-0.09676121],[1553054400,0.1598424],[1553140800,-0.2436227],[1553227200,-0.44997290000000001],[1553313600,0.043347740000000003],[1553400000,0],[1553486400,0],[1553572800,-0.2394936],[1553659200,-0.10434400000000001],[1553745600,0.8174129],[1553832000,-0.51061559999999995],[1553918400,-0.32320090000000001],[1554004800,0],[1554091200,0],[1554177600,0.29657329999999998],[1554264000,0.49618390000000001],[1554350400,-0.1707979],[1554436800,-0.22245119999999999],[1554523200,0.15050279999999999],[1554609600,0],[1554696000,0],[1554782400,0.027467269999999998],[1554868800,-0.18267839999999999],[1554955200,-0.31108999999999998],[1555041600,0.45569939999999998],[1555128000,-0.16968920000000001],[1555214400,0],[1555300800,0],[1555387200,0.040651619999999999],[1555473600,-0.25766339999999999],[1555560000,0.096209879999999998],[1555646400,-0.1480773],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0.095108739999999997],[1556078400,-0.077866249999999998],[1556164800,0.52195800000000003],[1556251200,-0.49183909999999997],[1556337600,-0.1069961],[1556424000,0],[1556510400,0],[1556596800,0.00079010560000000003],[1556683200,0.28249469999999999],[1556769600,0.5053858],[1556856000,-0.1054476],[1556942400,0.14037630000000001],[1557028800,0],[1557115200,0],[1557201600,0.012596660000000001],[1557288000,-0.37623489999999998],[1557374400,0.0069200909999999997],[1557460800,0.032253400000000002],[1557547200,0.094904909999999995],[1557633600,0],[1557720000,0],[1557806400,0.25429930000000001],[1557892800,-0.20637220000000001],[1557979200,-0.067907930000000005],[1558065600,0.11913890000000001],[1558152000,0.052624369999999997],[1558238400,0],[1558324800,0],[1558411200,-0.1758101],[1558497600,0.25111509999999998],[1558584000,-0.081884810000000002],[1558670400,-0.1762369],[1558756800,-0.052316519999999998],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,-0.43622909999999998],[1559188800,0.0083860779999999999],[1559275200,0.03608579],[1559361600,-0.28291509999999997],[1559448000,0],[1559534400,0],[1559620800,0.030001739999999999],[1559707200,-0.01101478],[1559793600,0.0026386209999999998],[1559880000,0.1504586],[1559966400,0.049686660000000001],[1560052800,0],[1560139200,0],[1560225600,0.2663838],[1560312000,0.2068324],[1560398400,-0.14352680000000001],[1560484800,0.022474259999999999],[1560571200,0.066700529999999994],[1560657600,0],[1560744000,0],[1560830400,-0.034860509999999997],[1560916800,-0.35019820000000002],[1561003200,0.37438979999999999],[1561089600,-0.022306099999999999],[1561176000,0.50637549999999998],[1561262400,0],[1561348800,0],[1561435200,-0.13473099999999999],[1561521600,-0.44213459999999999],[1561608000,-0.2200858],[1561694400,-0.23448359999999999],[1561780800,-0.0053108829999999997],[1561867200,0],[1561953600,0],[1562040000,-0.1008493],[1562126400,-0.38014779999999998],[1562212800,-0.55330029999999997],[1562299200,0],[1562385600,0.4519881],[1562472000,0],[1562558400,0],[1562644800,-0.03232227],[1562731200,0.20928389999999999],[1562817600,-0.1022921],[1562904000,-0.14193349999999999],[1562990400,-0.24803430000000001],[1563076800,0],[1563163200,0],[1563249600,-0.33887650000000002],[1563336000,-0.24605740000000001],[1563422400,-0.1022203],[1563508800,-0.089308830000000006],[1563595200,0.034509659999999998],[1563681600,0],[1563768000,0],[1563854400,0.017915239999999999],[1563940800,0.1638087],[1564027200,0.17182500000000001],[1564113600,0.30095939999999999],[1564200000,-0.023782149999999998],[1564286400,0],[1564372800,0],[1564459200,-0.21665880000000001],[1564545600,0.047481620000000002],[1564632000,0.1871563],[1564718400,-0.17788680000000001],[1564804800,0.25114340000000002],[1564891200,0],[1564977600,0],[1565064000,0.49609160000000002],[1565150400,0.13371189999999999],[1565236800,0.24063209999999999],[1565323200,-0.482844],[1565409600,-0.03230338],[1565496000,0],[1565582400,0],[1565668800,0.38362810000000003],[1565755200,-0.1773902],[1565841600,0.03630423],[1565928000,-0.18808320000000001],[1566014400,0.12730140000000001],[1566100800,0],[1566187200,0],[1566273600,0.085515789999999994],[1566360000,0.049229380000000003],[1566446400,-0.12550439999999999],[1566532800,0.49636750000000002],[1566619200,0.1036285],[1566705600,0],[1566792000,0],[1566878400,-0.27745500000000001],[1566964800,0.2039723],[1567051200,0.03297245],[1567137600,-0.0010574880000000001],[1567224000,-0.4359479],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,-0.54085439999999996],[1567656000,0.56146770000000001],[1567742400,0.10725560000000001],[1567828800,-0.56966680000000003],[1567915200,0],[1568001600,0],[1568088000,0.086461860000000001],[1568174400,0.16001389999999999],[1568260800,-0.1104678],[1568347200,0.43086920000000001],[1568433600,0.38705129999999999],[1568520000,0],[1568606400,0],[1568692800,-0.1834626],[1568779200,0.37098429999999999],[1568865600,0.076573550000000004],[1568952000,0.46566960000000002],[1569038400,0.023516490000000001],[1569124800,0],[1569211200,0],[1569297600,-0.36409439999999998],[1569384000,-0.081115619999999999],[1569470400,-0.070498050000000007],[1569556800,-0.2927766],[1569643200,0.049757290000000003],[1569729600,0],[1569816000,0],[1569902400,-0.073293789999999998],[1569988800,0.4670398],[1570075200,-0.36832710000000002],[1570161600,-0.29366769999999998],[1570248000,-0.11911380000000001],[1570334400,0],[1570420800,0],[1570507200,0.32068849999999999],[1570593600,-0.27970790000000001],[1570680000,0.085979780000000006],[1570766400,0.50540370000000001],[1570852800,0.54688510000000001],[1570939200,0],[1571025600,0],[1571112000,0.02358758],[1571198400,0.79544899999999996],[1571284800,0.2903057],[1571371200,-0.1663229],[1571457600,0.03498971],[1571544000,0],[1571630400,0],[1571716800,-0.1128856],[1571803200,-0.4114179],[1571889600,0.0003370615],[1571976000,0.12287679999999999],[1572062400,-0.083449860000000001],[1572148800,0],[1572235200,0],[1572321600,0.16071150000000001],[1572408000,-0.16168179999999999],[1572494400,0.1835986],[1572580800,-0.30269449999999998],[1572667200,-0.01754404],[1572753600,0],[1572843600,0],[1572930000,0.086723159999999994],[1573016400,-0.1564015],[1573102800,0.0051667830000000003],[1573189200,-0.222575],[1573275600,0.1249799],[1573362000,0],[1573448400,0],[1573534800,0.1142523],[1573621200,0.16768569999999999],[1573707600,-0.34101540000000002],[1573794000,0.50429590000000002],[1573880400,-0.098120120000000005],[1573966800,0],[1574053200,0],[1574139600,0.19420299999999999],[1574226000,-0.4223575],[1574312400,0.230349],[1574398800,-0.0090775309999999998],[1574485200,-0.4827302],[1574571600,0],[1574658000,0],[1574744400,0.33754580000000001],[1574830800,-0.20922379999999999],[1574917200,0.21115690000000001],[1575003600,0],[1575090000,0.090051549999999994],[1575176400,0],[1575262800,0],[1575349200,-0.34334999999999999],[1575435600,0.0029485929999999998],[1575522000,0.19166800000000001],[1575608400,0.2152348],[1575694800,-0.441687],[1575781200,0],[1575867600,0],[1575954000,0.22690009999999999],[1576040400,0.52635690000000002],[1576126800,-0.49387419999999999],[1576213200,-0.091822290000000001],[1576299600,0.69341160000000002],[1576386000,0],[1576472400,0],[1576558800,0.078419699999999995],[1576645200,-0.2080014],[1576731600,-0.19001950000000001],[1576818000,-0.48995149999999998],[1576904400,-0.3008728],[1576990800,0],[1577077200,0],[1577163600,-0.40008339999999998],[1577250000,0.053446760000000003],[1577336400,0],[1577422800,0.001425471],[1577509200,0.2384463],[1577595600,0],[1577682000,0],[1577768400,-0.116207],[1577854800,0.27349380000000001],[1577941200,-0.00018499719999999999],[1578027600,-0.29472520000000002],[1578114000,-0.043056079999999997],[1578200400,0],[1578286800,0],[1578373200,0.6526594],[1578459600,0.12624850000000001],[1578546000,-0.10011689999999999],[1578632400,0.30725150000000001],[1578718800,-0.35587809999999998],[1578805200,0],[1578891600,0],[1578978000,0.1266176],[1579064400,0.25257659999999998],[1579150800,0.20525769999999999],[1579237200,-0.011075069999999999],[1579323600,-0.16403780000000001],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0.2089058],[1579755600,0.2341019],[1579842000,-0.30331520000000001],[1579928400,-0.26609270000000002],[1580014800,0],[1580101200,0],[1580187600,0.4465788],[1580274000,-0.077321840000000003],[1580360400,-0.035141369999999998],[1580446800,0.71455480000000005],[1580533200,0.67466689999999996],[1580619600,0],[1580706000,0],[1580792400,-0.53001640000000005],[1580878800,-0.14690819999999999],[1580965200,-0.30771209999999999],[1581051600,-0.080360210000000001],[1581138000,0.21630160000000001],[1581224400,0],[1581310800,0],[1581397200,0.028103699999999999],[1581483600,-0.023103149999999999],[1581570000,-0.55171519999999996],[1581656400,0.18321419999999999],[1581742800,-0.049004659999999998],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0.1132455],[1582174800,0.37642910000000002],[1582261200,0.5102624],[1582347600,0.29297810000000002],[1582434000,0],[1582520400,0],[1582606800,-0.2383228],[1582693200,0.27770460000000002],[1582779600,0.2028829],[1582866000,0.12575700000000001],[1582952400,-0.048790359999999998],[1583038800,0],[1583125200,0],[1583211600,0.59222989999999998],[1583298000,-0.4826358],[1583384400,-0.018609589999999999],[1583470800,0.39726860000000003],[1583557200,0.016614710000000001],[1583643600,0],[1583726400,0],[1583812800,0.33497159999999998],[1583899200,0.39240580000000003],[1583985600,-0.50275729999999996],[1584072000,0.44304870000000002],[1584158400,0.92907839999999997],[1584244800,0],[1584331200,0],[1584417600,-0.14870800000000001],[1584504000,0.3345805],[1584590400,0.0067375100000000004],[1584676800,-0.3860383],[1584763200,0.16392509999999999],[1584849600,0],[1584936000,0],[1585022400,0.3317621],[1585108800,-0.32671660000000002],[1585195200,0.26418160000000002],[1585281600,-0.1569594],[1585368000,0.012363259999999999],[1585454400,0],[1585540800,0],[1585627200,-0.1380922],[1585713600,0.13798869999999999],[1585800000,-0.18594820000000001],[1585886400,-0.074126979999999995],[1585972800,0.087379230000000002],[1586059200,0],[1586145600,0],[1586232000,-0.55083020000000005],[1586318400,-0.1133477],[1586404800,-0.42731019999999997],[1586491200,-0.14979029999999999],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,-0.74122909999999997],[1586923200,0.40899580000000002],[1587009600,0.57346640000000004],[1587096000,-0.30044789999999999],[1587182400,-0.35127399999999998],[1587268800,0],[1587355200,0],[1587441600,-0.1955182],[1587528000,0.2417503],[1587614400,-0.23483580000000001],[1587700800,-0.80267509999999997],[1587787200,0.12750120000000001],[1587873600,0],[1587960000,0],[1588046400,-0.45698559999999999],[1588132800,-0.20785329999999999],[1588219200,-0.49706840000000002],[1588305600,1.1422060000000001],[1588392000,0.77465320000000004],[1588478400,0],[1588564800,0],[1588651200,-0.52714720000000004],[1588737600,-0.70804809999999996],[1588824000,-0.16717950000000001],[1588910400,-0.42466720000000002],[1588996800,-0.053829670000000003],[1589083200,0],[1589169600,0],[1589256000,0.48057820000000001],[1589342400,-0.1806556],[1589428800,0.34278649999999999],[1589515200,-0.1024253],[1589601600,0.2800705],[1589688000,0],[1589774400,0],[1589860800,-0.44761970000000001],[1589947200,-0.126886],[1590033600,-0.24165790000000001],[1590120000,0.072108829999999999],[1590206400,-0.12539990000000001],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,-0.38277949999999999],[1590638400,0.26931559999999999],[1590724800,0.17130010000000001],[1590811200,0.22035850000000001],[1590897600,0],[1590984000,0],[1591070400,-0.65777209999999997],[1591156800,-0.2218822],[1591243200,-0.16615550000000001],[1591329600,0.52788780000000002],[1591416000,-0.49072739999999998],[1591502400,0],[1591588800,0],[1591675200,-0.56182529999999997],[1591761600,0.7115243],[1591848000,-0.1936708],[1591934400,0.69173910000000005],[1592020800,-0.66526859999999999],[1592107200,0],[1592193600,0],[1592280000,0.055870160000000002],[1592366400,0.040713119999999998],[1592452800,-0.32971879999999998],[1592539200,-0.12214120000000001],[1592625600,-0.2028355],[1592712000,0],[1592798400,0],[1592884800,0.0083228480000000007],[1592971200,0.10156949999999999],[1593057600,0.37852639999999999],[1593144000,-0.21769240000000001],[1593230400,-0.057197570000000003],[1593316800,0],[1593403200,0],[1593489600,-0.046594150000000001],[1593576000,0.11629829999999999],[1593662400,-0.059315609999999998],[1593748800,-0.21067150000000001],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,-0.13652059999999999],[1594180800,0.2581581],[1594267200,0.11114789999999999],[1594353600,-0.1058187],[1594440000,-0.023383089999999999],[1594526400,0],[1594612800,0],[1594699200,0.12830929999999999],[1594785600,0.27167000000000002],[1594872000,-0.56272630000000001],[1594958400,0.31039850000000002],[1595044800,0.032917490000000001],[1595131200,0],[1595217600,0],[1595304000,0.21809190000000001],[1595390400,-0.42861490000000002],[1595476800,0.25388949999999999],[1595563200,0.4195933],[1595649600,0.1265482],[1595736000,0],[1595822400,0],[1595908800,-0.007973071],[1595995200,0.13883789999999999],[1596081600,0.2434007],[1596168000,0.47281879999999998],[1596254400,0.40902159999999999],[1596340800,0],[1596427200,0],[1596513600,-0.033602510000000002],[1596600000,-0.090348510000000007],[1596686400,0.23641599999999999],[1596772800,-0.31744879999999998],[1596859200,0.26797749999999998],[1596945600,0],[1597032000,0],[1597118400,-0.1132432],[1597204800,0.15359929999999999],[1597291200,0.2605304],[1597377600,0.43898989999999999],[1597464000,-0.039761270000000001],[1597550400,0],[1597636800,0],[1597723200,-0.077258160000000006],[1597809600,0.030765649999999999],[1597896000,-0.53089209999999998],[1597982400,0.71290679999999995],[1598068800,-0.50817409999999996],[1598155200,0],[1598241600,0],[1598328000,0.05404954],[1598414400,0.31404969999999999],[1598500800,-0.48994539999999998],[1598587200,-0.052200240000000002],[1598673600,-0.62838150000000004],[1598760000,0],[1598846400,0],[1598932800,0.215723],[1599019200,-0.159938],[1599105600,-0.2428469],[1599192000,0.5042259],[1599278400,-0.30365829999999999],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,-0.24515380000000001],[1599710400,-0.2024986],[1599796800,-0.26989950000000001],[1599883200,-0.055043599999999998],[1599969600,0],[1600056000,0],[1600142400,-0.12516569999999999],[1600228800,-0.14568529999999999],[1600315200,-0.24982509999999999],[1600401600,-0.050973499999999998],[1600488000,-0.20747940000000001],[1600574400,0],[1600660800,0],[1600747200,0.23108670000000001],[1600833600,-0.1206946],[1600920000,0.68847910000000001],[1601006400,0.10374360000000001],[1601092800,-0.038009979999999999],[1601179200,0],[1601265600,0],[1601352000,0.21110429999999999],[1601438400,0.085791480000000003],[1601524800,-0.34931220000000002],[1601611200,-0.1418845],[1601697600,0.117506],[1601784000,0],[1601870400,0],[1601956800,0.48588959999999998],[1602043200,0.1078084],[1602129600,0.18613769999999999],[1602216000,-0.12366099999999999],[1602302400,-0.10975],[1602388800,0],[1602475200,0],[1602561600,0.12465610000000001],[1602648000,-0.34279359999999998],[1602734400,0.034778429999999999],[1602820800,0.22221170000000001],[1602907200,0.056599009999999998],[1602993600,0],[1603080000,0],[1603166400,0.49027660000000001],[1603252800,0.38619199999999998],[1603339200,-0.23721980000000001],[1603425600,-0.3266638],[1603512000,-0.049424570000000001],[1603598400,0],[1603684800,0],[1603771200,-0.18989929999999999],[1603857600,-0.20175270000000001],[1603944000,0.13297059999999999],[1604030400,-0.20093910000000001],[1604116800,0.0068992999999999997],[1604203200,0],[1604293200,0],[1604379600,-0.42908360000000001],[1604466000,0.042209099999999999],[1604552400,-0.39865020000000001],[1604638800,-0.091726349999999998],[1604725200,0.33196629999999999],[1604811600,0],[1604898000,0],[1604984400,-0.29981819999999998],[1605070800,0.086908940000000004],[1605157200,-0.49616349999999998],[1605243600,0.197238],[1605330000,0.025655210000000001],[1605416400,0],[1605502800,0],[1605589200,-0.43840020000000002],[1605675600,0.23817769999999999],[1605762000,-0.32075799999999999],[1605848400,0.1278822],[1605934800,-0.21905810000000001],[1606021200,0],[1606107600,0],[1606194000,0.44906509999999999],[1606280400,-0.31961600000000001],[1606366800,0.021174229999999999],[1606453200,0],[1606539600,-0.26170939999999998],[1606626000,0],[1606712400,0],[1606798800,0.29796509999999998],[1606885200,0.51450649999999998],[1606971600,0.05459058],[1607058000,0.0037794310000000002],[1607144400,0.27826020000000001],[1607230800,0],[1607317200,0],[1607403600,-0.17084640000000001],[1607490000,0.082825560000000006],[1607576400,-0.052583409999999997],[1607662800,-0.7298135],[1607749200,-0.41551129999999997],[1607835600,0],[1607922000,0],[1608008400,0.39197029999999999],[1608094800,0.1826496],[1608181200,0.063067789999999999],[1608267600,-0.12881860000000001],[1608354000,-0.053614879999999997],[1608440400,0],[1608526800,0],[1608613200,0.1025575],[1608699600,-0.0087880460000000007],[1608786000,-0.0078676949999999992],[1608872400,-0.21711559999999999],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0.16893050000000001],[1609304400,-0.049982800000000001],[1609390800,-0.19339120000000001],[1609477200,-0.20044419999999999],[1609563600,-0.00071052889999999997],[1609650000,0],[1609736400,0],[1609822800,0.087336759999999999],[1609909200,-0.52497499999999997],[1609995600,-0.15498010000000001],[1610082000,0.068947079999999994],[1610168400,0.0090924920000000006],[1610254800,0],[1610341200,0],[1610427600,0.1503099],[1610514000,-0.062586760000000005],[1610600400,0.042598499999999997],[1610686800,-0.260465],[1610773200,0.1552965],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0.54518040000000001],[1611205200,-0.63474189999999997],[1611291600,0.28769790000000001],[1611378000,0.2443292],[1611464400,0],[1611550800,0],[1611637200,-0.16724040000000001],[1611723600,-0.1880481],[1611810000,0.47430450000000002],[1611896400,0.053607670000000003],[1611982800,0.23917099999999999],[1612069200,0],[1612155600,0],[1612242000,-0.37599060000000001],[1612328400,0.081030740000000004],[1612414800,-0.3853781],[1612501200,0.17452110000000001],[1612587600,-0.01018527],[1612674000,0],[1612760400,0],[1612846800,-0.2214112],[1612933200,0.1324719],[1613019600,0.38516159999999999],[1613106000,-0.18884010000000001],[1613192400,0.047769470000000001],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0.43467220000000001],[1613624400,-0.40419630000000001],[1613710800,0.22201799999999999],[1613797200,-0.69112169999999995],[1613883600,0],[1613970000,0],[1614056400,-0.2421353],[1614142800,-0.22820260000000001],[1614229200,-0.27700399999999997],[1614315600,0.29253249999999997],[1614402000,1.037849],[1614488400,0],[1614574800,0],[1614661200,-0.72865349999999995],[1614747600,-0.1560696],[1614834000,0.1323657],[1614920400,0.096973530000000002],[1615006800,0.0968614],[1615093200,0],[1615179600,0],[1615266000,0.10057049999999999],[1615352400,-0.0048544640000000002],[1615438800,-0.1116569],[1615525200,0.12890889999999999],[1615611600,0.11378919999999999],[1615698000,0],[1615780800,0],[1615867200,-0.14224229999999999],[1615953600,0.049484380000000001],[1616040000,-0.034636319999999998],[1616126400,0.079065689999999994],[1616212800,-0.17761199999999999],[1616299200,0],[1616385600,0],[1616472000,0.18967519999999999],[1616558400,0.413489],[1616644800,0.0050146909999999999],[1616731200,0.13427030000000001],[1616817600,-0.014411820000000001],[1616904000,0],[1616990400,0],[1617076800,-0.1490504],[1617163200,0.077403689999999997],[1617249600,0.077065529999999993],[1617336000,0.10697189999999999],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,-0.01000503],[1617768000,0.042979700000000003],[1617854400,0.25499329999999998],[1617940800,-0.21866730000000001],[1618027200,0.1555426],[1618113600,0],[1618200000,0],[1618286400,0.1915384],[1618372800,-0.12927649999999999],[1618459200,-0.72931179999999995],[1618545600,-0.31568800000000002],[1618632000,0.46215400000000001],[1618718400,0],[1618804800,0],[1618891200,0.23936579999999999],[1618977600,0.030023270000000001],[1619064000,-0.39807589999999998],[1619150400,0.1002405],[1619236800,0.061090600000000002],[1619323200,0],[1619409600,0],[1619496000,-0.30987890000000001],[1619582400,0.48401129999999998],[1619668800,-0.039991520000000003],[1619755200,0.25287270000000001],[1619841600,0.048322110000000001],[1619928000,0],[1620014400,0],[1620100800,-0.11626259999999999],[1620187200,0.34756219999999999],[1620273600,-0.48762430000000001],[1620360000,0.01091904],[1620446400,0.12897719999999999],[1620532800,0],[1620619200,0],[1620705600,0.43239640000000001],[1620792000,-0.067350699999999999],[1620878400,0.62889340000000005],[1620964800,-0.102287],[1621051200,-0.1190986],[1621137600,0],[1621224000,0],[1621310400,0.29764829999999998],[1621396800,0.15131359999999999],[1621483200,0.25641249999999999],[1621569600,-0.019679820000000001],[1621656000,0.1733519],[1621742400,0],[1621828800,0],[1621915200,-0.2329109],[1622001600,0.05941722],[1622088000,-0.42584230000000001],[1622174400,0.40877649999999999],[1622260800,0.1835579],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,-0.22510869999999999],[1622692800,0.10072730000000001],[1622779200,0.4950234],[1622865600,-0.53015579999999995],[1622952000,0],[1623038400,0],[1623124800,-0.037856000000000001],[1623211200,0.23938409999999999],[1623297600,0.029889010000000001],[1623384000,-0.06777714],[1623470400,0.14585219999999999],[1623556800,0],[1623643200,0],[1623729600,0.075357740000000006],[1623816000,0.1708084],[1623902400,-0.060890899999999998],[1623988800,-0.42795280000000002],[1624075200,-0.02605039],[1624161600,0],[1624248000,0],[1624334400,0.11051950000000001],[1624420800,-0.024300849999999999],[1624507200,-0.0020980310000000002],[1624593600,-0.25610240000000001],[1624680000,-0.12262480000000001],[1624766400,0],[1624852800,0],[1624939200,0.015402559999999999],[1625025600,0.2552702],[1625112000,-0.1508535],[1625198400,0.23968709999999999],[1625284800,-0.22737679999999999],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,-0.32239459999999998],[1625716800,-0.022452349999999999],[1625803200,0.72933999999999999],[1625889600,-0.028101890000000001],[1625976000,0],[1626062400,0],[1626148800,0.09988706],[1626235200,-0.1089663],[1626321600,-0.34053719999999998],[1626408000,0.17078560000000001],[1626494400,-0.16022],[1626580800,0],[1626667200,0],[1626753600,0.2378982],[1626840000,-0.084532750000000004],[1626926400,0.1867867],[1627012800,-0.2127327],[1627099200,0.13031239999999999],[1627185600,0],[1627272000,0],[1627358400,0.19274189999999999],[1627444800,0.34489690000000001],[1627531200,0.27539760000000002],[1627617600,-0.1046802],[1627704000,0.28933029999999998],[1627790400,0],[1627876800,0],[1627963200,-0.23609810000000001],[1628049600,-0.28081590000000001],[1628136000,-0.20144280000000001],[1628222400,0.02603256],[1628308800,-0.079725870000000004],[1628395200,0],[1628481600,0],[1628568000,-0.098272880000000007],[1628654400,-0.22900529999999999],[1628740800,-0.13039239999999999],[1628827200,0.1224273],[1628913600,-0.0025350709999999999],[1629000000,0],[1629086400,0],[1629172800,0.1583108],[1629259200,0.4537968],[1629345600,0.1812667],[1629432000,0.18282619999999999],[1629518400,0.074134809999999995],[1629604800,0],[1629691200,0],[1629777600,-0.091011449999999994],[1629864000,-0.3654732],[1629950400,-0.073888980000000007],[1630036800,-0.029555620000000001],[1630123200,-0.1481275],[1630209600,0],[1630296000,0],[1630382400,-0.053965329999999999],[1630468800,-0.2360199],[1630555200,-0.17423759999999999],[1630641600,-0.092631649999999996],[1630728000,-0.36517709999999998],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,0.2371965],[1631160000,-0.13314690000000001],[1631246400,0.13107640000000001],[1631332800,-0.01225502],[1631419200,0],[1631505600,0],[1631592000,-0.1055039],[1631678400,0.2311754],[1631764800,-0.13359199999999999],[1631851200,-0.15969259999999999],[1631937600,-0.02742642],[1632024000,0],[1632110400,0],[1632196800,-0.0042358500000000002],[1632283200,0.19380530000000001],[1632369600,-0.11056050000000001],[1632456000,-0.0045619579999999996],[1632542400,0.37474079999999999],[1632628800,0],[1632715200,0],[1632801600,-0.064994549999999998],[1632888000,0.02384793],[1632974400,0.146095],[1633060800,-0.43016280000000001],[1633147200,-0.1210878],[1633233600,0],[1633320000,0],[1633406400,0.18663969999999999],[1633492800,0.019329570000000001],[1633579200,0.040989539999999998],[1633665600,-0.1278725],[1633752000,0.27395639999999999],[1633838400,0],[1633924800,0],[1634011200,-0.0084654480000000004],[1634097600,-0.1213415],[1634184000,0.25053140000000002],[1634270400,-0.27754879999999998],[1634356800,0.14377239999999999],[1634443200,0],[1634529600,0],[1634616000,-0.1083966],[1634702400,-0.33378950000000002],[1634788800,-0.17888780000000001],[1634875200,0.25449100000000002],[1634961600,-0.060230590000000001],[1635048000,0],[1635134400,0],[1635220800,-0.31569639999999999],[1635307200,0.037790400000000002],[1635393600,-0.19201289999999999],[1635480000,0.27815030000000002],[1635566400,-0.38310729999999998],[1635652800,0],[1635739200,0],[1635825600,0.22633980000000001],[1635912000,0.40461839999999999],[1635998400,0.042460619999999998],[1636084800,-0.30644100000000002],[1636171200,-0.15347559999999999],[1636257600,0],[1636347600,0],[1636434000,-0.15590670000000001],[1636520400,0.3851791],[1636606800,-0.1433181],[1636693200,0.069587709999999997],[1636779600,-0.13543089999999999],[1636866000,0],[1636952400,0],[1637038800,-0.31525429999999999],[1637125200,0.1838832],[1637211600,0.26086939999999997],[1637298000,0.04568796],[1637384400,-0.15872310000000001],[1637470800,0],[1637557200,0],[1637643600,0.020753600000000001],[1637730000,0.096153189999999999],[1637816400,0.30658069999999998],[1637902800,0],[1637989200,0.54256389999999999],[1638075600,0],[1638162000,0],[1638248400,-0.01251733],[1638334800,0.1156601],[1638421200,-0.10204530000000001],[1638507600,0.19453899999999999],[1638594000,0.49764960000000003],[1638680400,0],[1638766800,0],[1638853200,-0.23066739999999999],[1638939600,-0.52574920000000003],[1639026000,0.00097220939999999995],[1639112400,-0.1591931],[1639198800,0.16138549999999999],[1639285200,0],[1639371600,0],[1639458000,0.12726399999999999],[1639544400,0.11720650000000001],[1639630800,-0.1124285],[1639717200,0.1357738],[1639803600,-0.1058163],[1639890000,0],[1639976400,0],[1640062800,0.218168],[1640149200,-0.19560179999999999],[1640235600,0.00091664709999999996],[1640322000,0.057992099999999998],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0.27289200000000002],[1640754000,-0.0031456679999999999],[1640840400,0.19080739999999999],[1640926800,-0.0074761070000000001],[1641013200,0.1082371],[1641099600,-0.00080181149999999999],[1641186000,0],[1641272400,0.13978009999999999],[1641358800,0.056161240000000001],[1641445200,0.25867560000000001],[1641531600,0.1290086],[1641618000,0.16933000000000001],[1641704400,0],[1641790800,0],[1641877200,-0.42088419999999999],[1641963600,0.12578819999999999],[1642050000,-0.1913868],[1642136400,-0.02716058],[1642222800,0.35063270000000002],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,-0.16595499999999999],[1642654800,-0.20289570000000001],[1642741200,-0.2104173],[1642827600,0.59601800000000005],[1642914000,0],[1643000400,0],[1643086800,0.041246489999999997],[1643173200,-0.30863839999999998],[1643259600,0.1046846],[1643346000,0.2521641],[1643432400,0.42364940000000001],[1643518800,0],[1643605200,0],[1643691600,-0.074426619999999999],[1643778000,-0.2241542],[1643864400,0.20640359999999999],[1643950800,0.42387639999999999],[1644037200,0.2971123],[1644123600,0],[1644210000,0],[1644296400,-0.35589310000000002],[1644382800,-0.025680499999999998],[1644469200,-0.40169280000000002],[1644555600,0.34068549999999997],[1644642000,-0.1791507],[1644728400,0],[1644814800,0],[1644901200,0.03583455],[1644987600,-0.043166400000000001],[1645074000,-0.12513850000000001],[1645160400,-0.13446],[1645246800,-0.1016205],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,-0.37665159999999998],[1645678800,-0.35037740000000001],[1645765200,-0.063039230000000002],[1645851600,-0.3774959],[1645938000,0],[1646024400,0],[1646110800,-0.19782839999999999],[1646197200,-0.48599150000000002],[1646283600,-0.1051762],[1646370000,-0.4844927],[1646456400,-1.433481],[1646542800,0],[1646629200,0],[1646715600,-0.17667150000000001],[1646802000,0.46965370000000001],[1646888400,0.5293426],[1646974800,-0.94112669999999998],[1647061200,0.47406730000000002],[1647147600,0],[1647230400,0],[1647316800,0.94399549999999999],[1647403200,-0.14897260000000001],[1647489600,-0.1376338],[1647576000,-0.28565879999999999],[1647662400,-0.0038337390000000001],[1647748800,0],[1647835200,0],[1647921600,0.084610699999999997],[1648008000,-0.1000558],[1648094400,-0.3496454],[1648180800,0.34496169999999998],[1648267200,-0.16699040000000001],[1648353600,0],[1648440000,0],[1648526400,0.46461279999999999],[1648612800,-0.039704709999999997],[1648699200,0.1961947],[1648785600,-0.034834129999999998],[1648872000,0.051740849999999998],[1648958400,0],[1649044800,0],[1649131200,-0.62744599999999995],[1649217600,-0.41674519999999998],[1649304000,0.49923709999999999],[1649390400,0.17984649999999999],[1649476800,0.39948040000000001],[1649563200,0],[1649649600,0],[1649736000,0.53243189999999996],[1649822400,-0.61821619999999999],[1649908800,0.90728980000000004],[1649995200,-0.34316370000000002],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0.51554129999999998],[1650427200,0.035460270000000002],[1650513600,-0.4878884],[1650600000,0.51906220000000003],[1650686400,0.42008909999999999],[1650772800,0],[1650859200,0],[1650945600,-0.25635649999999999],[1651032000,-0.51264220000000005],[1651118400,-0.081417660000000003],[1651204800,0.49860650000000001],[1651291200,0.36534489999999997],[1651377600,0],[1651464000,0],[1651550400,-0.15419869999999999],[1651636800,-0.21392430000000001],[1651723200,-0.72675149999999999],[1651809600,0.249696],[1651896000,0.15867919999999999],[1651982400,0],[1652068800,0],[1652155200,0.78260359999999995],[1652241600,0.045340209999999999],[1652328000,-0.2625268],[1652414400,-0.49766189999999999],[1652500800,-0.028644309999999999],[1652587200,0],[1652673600,0],[1652760000,-0.2427792],[1652846400,0.67379299999999998],[1652932800,-0.19003539999999999],[1653019200,0.28866700000000001],[1653105600,-0.1043486],[1653192000,0],[1653278400,0],[1653364800,0.24960889999999999],[1653451200,0.015415359999999999],[1653537600,-0.044297620000000003],[1653624000,0.1941621],[1653710400,-0.4383957],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0.2864371],[1654142400,-0.2426547],[1654228800,-0.1135929],[1654315200,0.25419760000000002],[1654401600,0],[1654488000,0],[1654574400,0.1924681],[1654660800,0.056524909999999998],[1654747200,0.47003299999999998],[1654833600,0.2824411],[1654920000,-0.62761489999999998],[1655006400,0],[1655092800,0],[1655179200,0.048146929999999998],[1655265600,0.17405509999999999],[1655352000,-0.50127460000000001],[1655438400,0.68722300000000003],[1655524800,0.73209109999999999],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0.38563320000000001],[1655956800,0.61945419999999995],[1656043200,-0.1996542],[1656129600,-0.1657324],[1656216000,0],[1656302400,0],[1656388800,0.40789059999999999],[1656475200,0.0303865],[1656561600,0.032856639999999999],[1656648000,-0.19521849999999999],[1656734400,-0.062395329999999999],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,-0.67169029999999996],[1657166400,-0.25972329999999999],[1657252800,-0.2821864],[1657339200,-0.064273289999999997],[1657425600,0],[1657512000,0],[1657598400,0.29227500000000001],[1657684800,-0.38869740000000003],[1657771200,0.2273753],[1657857600,-0.01182358],[1657944000,0.037879679999999999],[1658030400,0],[1658116800,0],[1658203200,0.24777569999999999],[1658289600,-0.053900440000000001],[1658376000,-0.294132],[1658462400,-0.031724839999999997],[1658548800,-0.23569660000000001],[1658635200,0],[1658721600,0],[1658808000,0.0092541800000000007],[1658894400,-0.014398299999999999],[1658980800,0.17378650000000001],[1659067200,-0.43719629999999998],[1659153600,-0.075667860000000003],[1659240000,0],[1659326400,0],[1659412800,-0.29709210000000003],[1659499200,0.3919783],[1659585600,-0.17154520000000001],[1659672000,-0.037627920000000002],[1659758400,0.42387200000000003],[1659844800,0],[1659931200,0],[1660017600,-0.37106919999999999],[1660104000,0.33193509999999998],[1660190400,-0.67657179999999995],[1660276800,-0.18444959999999999],[1660363200,-0.39830100000000002],[1660449600,0],[1660536000,0],[1660622400,0.1948704],[1660708800,0.30144900000000002],[1660795200,0.72294040000000004],[1660881600,-0.32158310000000001],[1660968000,0.31943199999999999],[1661054400,0],[1661140800,0],[1661227200,-0.49406319999999998],[1661313600,-0.31668780000000002],[1661400000,0.091914449999999995],[1661486400,-0.45009779999999999],[1661572800,0.69238469999999996],[1661659200,0],[1661745600,0],[1661832000,0.066751569999999996],[1661918400,0.069622509999999999],[1662004800,-0.01110513],[1662091200,0.17659659999999999],[1662177600,-0.35444720000000002],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,1.0145500000000001],[1662609600,0.38793240000000001],[1662696000,0.27231090000000002],[1662782400,-0.21098790000000001],[1662868800,0],[1662955200,0],[1663041600,0.3353293],[1663128000,0.58399880000000004],[1663214400,-0.26191219999999998],[1663300800,0.3093591],[1663387200,-0.42394969999999998],[1663473600,0],[1663560000,0],[1663646400,0.21665139999999999],[1663732800,0.2250424],[1663819200,-0.26904489999999998],[1663905600,-0.56292609999999998],[1663992000,-0.35023130000000002],[1664078400,0],[1664164800,0],[1664251200,0.01961044],[1664337600,0.28498319999999999],[1664424000,0.30976740000000003],[1664510400,0.89629150000000002],[1664596800,0.85209729999999995],[1664683200,0],[1664769600,0],[1664856000,-0.82069789999999998],[1664942400,1.186383],[1665028800,-0.69273669999999998],[1665115200,-0.03937935],[1665201600,-0.03542878],[1665288000,0],[1665374400,0],[1665460800,0.32073289999999999],[1665547200,0.020548400000000001],[1665633600,0.1865714],[1665720000,0.50554220000000005],[1665806400,0.3942871],[1665892800,0],[1665979200,0],[1666065600,0.34754889999999999],[1666152000,-0.23735400000000001],[1666238400,-0.4834118],[1666324800,0.032743550000000003],[1666411200,-0.72688969999999997],[1666497600,0],[1666584000,0],[1666670400,0.80530100000000004],[1666756800,0.066450679999999998],[1666843200,-0.1627826],[1666929600,-0.5165286],[1667016000,0.52688579999999996],[1667102400,0],[1667188800,0],[1667275200,-0.41324670000000002],[1667361600,-0.20852680000000001],[1667448000,-0.35693589999999997],[1667534400,-0.38784730000000001],[1667620800,-0.20568239999999999],[1667707200,0],[1667797200,0],[1667883600,0.76520469999999996],[1667970000,-0.18241099999999999],[1668056400,0.2422202],[1668142800,-0.3092761],[1668229200,0.0081854140000000002],[1668315600,0],[1668402000,0],[1668488400,0.052116389999999999],[1668574800,-0.42276469999999999],[1668661200,0.3817527],[1668747600,0.083767359999999999],[1668834000,-0.13974030000000001],[1668920400,0],[1669006800,0],[1669093200,0.33059949999999999],[1669179600,-0.086423550000000002],[1669266000,-0.1164081],[1669352400,0],[1669438800,-0.083750050000000006],[1669525200,0],[1669611600,0],[1669698000,0.075873120000000002],[1669784400,-0.56485039999999997],[1669870800,-0.3079133],[1669957200,0.037395449999999997],[1670043600,-0.1999341],[1670130000,0],[1670216400,0],[1670302800,0.8365686],[1670389200,-0.065776520000000005],[1670475600,-0.1242386],[1670562000,0.1100806],[1670648400,-0.27367399999999997],[1670734800,0],[1670821200,0],[1670907600,0.51023149999999995],[1670994000,-0.49740590000000001],[1671080400,0.49438130000000002],[1671166800,0.74592000000000003],[1671253200,-0.65898500000000004],[1671339600,0],[1671426000,0],[1671512400,0.23407890000000001],[1671598800,-0.74441619999999997],[1671685200,0.041585410000000003],[1671771600,0.1523854],[1671858000,-0.35276200000000002],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0.25516230000000001],[1672290000,-0.091039690000000006],[1672376400,-0.16068160000000001],[1672462800,-0.48701660000000002],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,-0.23943439999999999],[1672894800,0.23077600000000001],[1672981200,0.011484009999999999],[1673067600,-0.35534650000000001],[1673154000,0],[1673240400,0],[1673326800,0.36482150000000002],[1673413200,0.19930809999999999],[1673499600,-0.3124498],[1673586000,-0.67662100000000003],[1673672400,-0.28099800000000003],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,-0.025394070000000001],[1674104400,0.70997920000000003],[1674190800,0.53389330000000002],[1674277200,-0.46269949999999999],[1674363600,0],[1674450000,0],[1674536400,-0.15526889999999999],[1674622800,-0.47990369999999999],[1674709200,0.23381689999999999],[1674795600,-0.05444558],[1674882000,-0.24234449999999999],[1674968400,0],[1675054800,0],[1675141200,0.19375709999999999],[1675227600,0.30536940000000001],[1675314000,-0.1204187],[1675400400,-0.47860649999999999],[1675486800,0.84766180000000002],[1675573200,0],[1675659600,0],[1675746000,0.33258330000000003],[1675832400,-0.54628080000000001],[1675918800,0.39686680000000002],[1676005200,-0.0074368409999999996],[1676091600,-0.2337264],[1676178000,0],[1676264400,0],[1676350800,0.2269641],[1676437200,0.22855230000000001],[1676523600,0.33003559999999998],[1676610000,-0.0056761590000000001],[1676696400,0.37969649999999999],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0.440056],[1677128400,-0.2279089],[1677214800,-0.33318950000000003],[1677301200,0.54122060000000005],[1677387600,0],[1677474000,0],[1677560400,0.56458129999999995],[1677646800,-0.3984413],[1677733200,-0.2479143],[1677819600,-0.058085789999999998],[1677906000,0.1662314],[1677992400,0],[1678078800,0],[1678165200,0.70046090000000005],[1678251600,0.043663159999999999],[1678338000,0.060602709999999997],[1678424400,0.2006097],[1678510800,0.64094150000000005],[1678597200,0],[1678680000,0],[1678766400,-0.1246601],[1678852800,-0.098598489999999997],[1678939200,-0.92083139999999997],[1679025600,0.197578],[1679112000,-0.70465670000000002],[1679198400,0],[1679284800,0],[1679371200,0.30125829999999998],[1679457600,1.0321290000000001],[1679544000,-0.18376210000000001],[1679630400,-0.10128429999999999],[1679716800,-0.074908649999999993],[1679803200,0],[1679889600,0],[1679976000,0.63532739999999999],[1680062400,-0.56851830000000003],[1680148800,0.65213209999999999],[1680235200,0.16734250000000001],[1680321600,-0.074000250000000004],[1680408000,0],[1680494400,0],[1680580800,-0.39652490000000001],[1680667200,0.63934599999999997],[1680753600,-0.34689429999999999],[1680840000,0.80337720000000001],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0.22260479999999999],[1681272000,0.57141540000000002],[1681358400,0.22704820000000001],[1681444800,-0.430699],[1681531200,0.46839720000000001],[1681617600,0],[1681704000,0],[1681790400,-0.2005403],[1681876800,0.001323884],[1681963200,0.18518229999999999],[1682049600,0.11053200000000001],[1682136000,0.4625204],[1682222400,0],[1682308800,0],[1682395200,0.36082829999999999],[1682481600,-0.2384058],[1682568000,0.58492750000000004],[1682654400,-0.29607070000000002],[1682740800,0.53612029999999999],[1682827200,0],[1682913600,0],[1683000000,-0.1007779],[1683086400,-0.38875219999999999],[1683172800,0.17419009999999999],[1683259200,-0.68564650000000005],[1683345600,-0.18808079999999999],[1683432000,0],[1683518400,0],[1683604800,-0.39284400000000003],[1683691200,0.05124853],[1683777600,-0.31740879999999999],[1683864000,0.061460849999999997],[1683950400,0.59377590000000002],[1684036800,0],[1684123200,0],[1684209600,-0.048282220000000001],[1684296000,0.1158971],[1684382400,-0.058576660000000003],[1684468800,-0.0042551569999999999],[1684555200,-0.19919819999999999],[1684641600,0],[1684728000,0],[1684814400,0.17022080000000001],[1684900800,0.04474156],[1684987200,0.88356480000000004],[1685073600,0.29971179999999997],[1685160000,0.24991479999999999],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,-0.082062250000000003],[1685592000,-0.094079330000000003],[1685678400,-0.02025648],[1685764800,-0.3957734],[1685851200,0],[1685937600,0],[1686024000,-0.054086049999999997],[1686110400,-0.41129349999999998],[1686196800,0.32753330000000003],[1686283200,0.10408920000000001],[1686369600,-0.34067320000000001],[1686456000,0],[1686542400,0],[1686628800,-0.3790984],[1686715200,0.4571789],[1686801600,-0.15440029999999999],[1686888000,0.53493769999999996],[1686974400,0.41055409999999998],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0.25443349999999998],[1687406400,0.1716733],[1687492800,0.3415397],[1687579200,0.36673220000000001],[1687665600,0],[1687752000,0],[1687838400,-0.081367460000000003],[1687924800,0.3851272],[1688011200,0.35169850000000002],[1688097600,-0.2189017],[1688184000,-0.1775542],[1688270400,0],[1688356800,0],[1688443200,-0.088082869999999994],[1688529600,0],[1688616000,-0.32616270000000003],[1688702400,0.44033840000000002],[1688788800,-0.19054660000000001],[1688875200,0],[1688961600,0],[1689048000,0.15189739999999999],[1689134400,0.2992281],[1689220800,-0.43718380000000001],[1689307200,-0.03218828],[1689393600,0.32448670000000002],[1689480000,0],[1689566400,0],[1689652800,0.28086060000000002],[1689739200,0.3088069],[1689825600,0.010043949999999999],[1689912000,-0.45455060000000003],[1689998400,0.83547139999999998],[1690084800,0],[1690171200,0],[1690257600,-0.57727569999999995],[1690344000,-0.1665161],[1690430400,0.30165330000000001],[1690516800,-0.64993020000000001],[1690603200,0.98024840000000002],[1690689600,0],[1690776000,0],[1690862400,-0.56089990000000001],[1690948800,0.67614070000000004],[1691035200,0.24313070000000001],[1691121600,-0.0068694740000000004],[1691208000,0.018099629999999998],[1691294400,0],[1691380800,0],[1691467200,0.1118137],[1691553600,0.22868659999999999],[1691640000,0.0031590170000000001],[1691726400,0.30537540000000002],[1691812800,0.39016149999999999],[1691899200,0],[1691985600,0],[1692072000,-0.041682360000000002],[1692158400,0.21499480000000001],[1692244800,0.32791500000000001],[1692331200,0.11044669999999999],[1692417600,-0.19927800000000001],[1692504000,0],[1692590400,0],[1692676800,0.33962829999999999],[1692763200,-0.41330670000000003],[1692849600,-0.49107410000000001],[1692936000,-0.0026948760000000001],[1693022400,0.1192802],[1693108800,0],[1693195200,0],[1693281600,0.078265890000000005],[1693368000,-0.19215460000000001],[1693454400,0.37705060000000001],[1693540800,-0.56002229999999997],[1693627200,-0.13661889999999999],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0.50262110000000004],[1694059200,-0.13663330000000001],[1694145600,-0.36890790000000001],[1694232000,0.069374480000000002],[1694318400,0],[1694404800,0],[1694491200,-0.261407],[1694577600,0.054898879999999997],[1694664000,0.0090131169999999993],[1694750400,-0.6878242],[1694836800,0.1397417],[1694923200,0],[1695009600,0],[1695096000,-0.085808369999999995],[1695182400,-0.1570291],[1695268800,-0.088023820000000003],[1695355200,-0.2771634],[1695441600,-0.35490690000000003],[1695528000,0],[1695614400,0],[1695700800,-0.27381529999999998],[1695787200,-0.032320450000000001],[1695873600,-0.0076286920000000003],[1695960000,-0.15346779999999999],[1696046400,-0.097954650000000004],[1696132800,0],[1696219200,0],[1696305600,0.10267560000000001],[1696392000,0.074881749999999997],[1696478400,0.29697289999999998],[1696564800,-0.20615890000000001],[1696651200,0.2712406],[1696737600,0],[1696824000,0],[1696910400,-0.33774989999999999],[1696996800,0.16396569999999999],[1697083200,0.43847659999999999],[1697169600,0.18564539999999999],[1697256000,0.30055599999999999],[1697342400,0],[1697428800,0],[1697515200,-0.01117773],[1697601600,0.076790620000000004],[1697688000,0.1605412],[1697774400,0.4155701],[1697860800,0.27900989999999998],[1697947200,0],[1698033600,0],[1698120000,0.1883918],[1698206400,-0.5006446],[1698292800,0.10853069999999999],[1698379200,-0.15511800000000001],[1698465600,-0.22873109999999999],[1698552000,0],[1698638400,0],[1698724800,-0.15914249999999999],[1698811200,0.29447050000000002],[1698897600,-0.48799169999999997],[1698984000,-0.061518030000000001],[1699070400,-0.053308769999999998],[1699156800,0],[1699246800,0],[1699333200,0.2446681],[1699419600,0.21062510000000001],[1699506000,0.3769672],[1699592400,-0.16440560000000001],[1699678800,0.2351704],[1699765200,0],[1699851600,0],[1699938000,0.15787119999999999],[1700024400,0.1192655],[1700110800,-0.18698419999999999],[1700197200,0.28392830000000002],[1700283600,-0.064087400000000003],[1700370000,0],[1700456400,0],[1700542800,-0.35646060000000002],[1700629200,-0.051013259999999998],[1700715600,0.21080199999999999],[1700802000,0],[1700888400,0.0094670680000000004],[1700974800,0],[1701061200,0],[1701147600,-0.18595049999999999],[1701234000,-0.21231050000000001],[1701320400,0.17630380000000001],[1701406800,-0.3380843],[1701493200,-0.35764790000000002],[1701579600,0],[1701666000,0],[1701752400,0.036058010000000001],[1701838800,0.15748880000000001],[1701925200,-0.14826909999999999],[1702011600,-0.8732145],[1702098000,0.18240909999999999],[1702184400,0],[1702270800,0],[1702357200,0.3683478],[1702443600,0.12976480000000001],[1702530000,-0.6511496],[1702616400,0.37663200000000002],[1702702800,-0.58305490000000004],[1702789200,0],[1702875600,0],[1702962000,0.12676879999999999],[1703048400,0.31152190000000002],[1703134800,-0.33331309999999997],[1703221200,-0.13491040000000001],[1703307600,0.1098715],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,-0.037971749999999999],[1703739600,0.51884160000000001],[1703826000,-0.30104340000000002],[1703912400,0.11891880000000001],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,-0.14857770000000001],[1704344400,0.47786040000000002],[1704430800,0.65023810000000004],[1704517200,0.026863399999999999],[1704603600,0],[1704690000,0],[1704776400,0.045176460000000002],[1704862800,-0.1129365],[1704949200,0.51526959999999999],[1705035600,0.041384860000000002],[1705122000,-0.32386799999999999],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0.72395240000000005],[1705554000,0.54483029999999999],[1705640400,-0.23368149999999999],[1705726800,-0.10188120000000001],[1705813200,0],[1705899600,0],[1705986000,0.2375176],[1706072400,-0.17319889999999999],[1706158800,0.1565155],[1706245200,-0.31646299999999999],[1706331600,0.3355455],[1706418000,0],[1706504400,0],[1706590800,-0.36531390000000002],[1706677200,-0.008586191],[1706763600,-0.2077734],[1706850000,0.43091940000000001],[1706936400,0.19146740000000001],[1707022800,0],[1707109200,0],[1707195600,-0.21478549999999999],[1707282000,-0.26583800000000002],[1707368400,-0.13078899999999999],[1707454800,0.48269459999999997],[1707541200,-0.43240669999999998],[1707627600,0],[1707714000,0],[1707800400,0.0027964510000000001],[1707886800,0.35142859999999998],[1707973200,-0.33889439999999998],[1708059600,-0.0035668010000000001],[1708146000,-0.066248810000000005],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,-0.2294465],[1708578000,0.1529739],[1708664400,-0.049749349999999998],[1708750800,-0.01556599],[1708837200,0],[1708923600,0],[1709010000,0.41879539999999998],[1709096400,-0.029296249999999999],[1709182800,0.592615],[1709269200,-0.48289559999999998],[1709355600,0.021845570000000002],[1709442000,0],[1709528400,0],[1709614800,0.30846980000000002],[1709701200,0.026188380000000001],[1709787600,-0.3805171],[1709874000,-0.2812654],[1709960400,-0.1131476],[1710046800,0],[1710129600,0],[1710216000,-0.1203861],[1710302400,0.23938219999999999],[1710388800,-0.052688249999999999],[1710475200,-0.02638391],[1710561600,0.44855660000000003],[1710648000,0],[1710734400,0],[1710820800,-0.1249986],[1710907200,0.60119370000000005],[1710993600,-0.038860659999999998],[1711080000,-0.44394169999999999],[1711166400,0.095146750000000002],[1711252800,0],[1711339200,0],[1711425600,0.058369110000000002],[1711512000,-0.17725160000000001],[1711598400,-0.078304159999999998],[1711684800,0.1797542],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,-0.088971659999999994],[1712116800,-0.17372989999999999],[1712203200,0.089877639999999995],[1712289600,-0.33445209999999997],[1712376000,0.21896289999999999],[1712462400,0],[1712548800,0],[1712635200,-0.12950139999999999],[1712721600,-0.1322246],[1712808000,0.20456859999999999],[1712894400,-0.1126037],[1712980800,0.059327959999999999],[1713067200,0],[1713153600,0],[1713240000,0.3947485],[1713326400,0.33022010000000002],[1713412800,-0.096763379999999996],[1713499200,0.021947660000000001],[1713585600,0.01582594],[1713672000,0],[1713758400,0],[1713844800,-0.33252670000000001],[1713931200,0.082634040000000006],[1714017600,-0.026707640000000001],[1714104000,0.21560779999999999],[1714190400,0.14202329999999999],[1714276800,0],[1714363200,0],[1714449600,-0.34099190000000001],[1714536000,0.59725760000000006],[1714622400,-0.1676337],[1714708800,-0.93149320000000002],[1714795200,-0.17139199999999999],[1714881600,0],[1714968000,0],[1715054400,0.17040630000000001],[1715140800,0.065085850000000001],[1715227200,0.2280691],[1715313600,-0.15431909999999999],[1715400000,0.18218570000000001],[1715486400,0],[1715572800,0],[1715659200,0.12492590000000001],[1715745600,0.079190700000000003],[1715832000,-0.49103249999999998],[1715918400,0.01063676],[1716004800,-0.10572090000000001],[1716091200,0],[1716177600,0],[1716264000,0.31564540000000002],[1716350400,0.021019090000000001],[1716436800,0.14852470000000001],[1716523200,-0.045290560000000001],[1716609600,0.0096262970000000007],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0.00039557219999999997],[1717041600,0.036156149999999998],[1717128000,0.21858610000000001],[1717214400,-0.004791287],[1717300800,0],[1717387200,0],[1717473600,0.024726600000000001],[1717560000,-0.053315899999999999],[1717646400,0.078193180000000001],[1717732800,-0.086327609999999999],[1717819200,0.43460559999999998],[1717905600,0],[1717992000,0],[1718078400,-0.18588070000000001],[1718164800,-0.20041120000000001],[1718251200,-0.1513236],[1718337600,0.010027390000000001],[1718424000,0.16761960000000001],[1718510400,0],[1718596800,0],[1718683200,0.28107110000000002],[1718769600,-0.02726021],[1718856000,0],[1718942400,-0.14916660000000001],[1719028800,0.005734126],[1719115200,0],[1719201600,0],[1719288000,0.1808273],[1719374400,0.0075335530000000001],[1719460800,0.0079311280000000008],[1719547200,0.077678259999999999],[1719633600,-0.13587949999999999],[1719720000,0],[1719806400,0],[1719892800,0.2232789],[1719979200,-0.01484127],[1720065600,0.084603629999999999],[1720152000,0],[1720238400,-0.061239580000000002],[1720324800,0],[1720411200,0],[1720497600,0.092337909999999995],[1720584000,-0.03993012],[1720670400,0.4189543],[1720756800,-0.26821289999999998],[1720843200,-0.057030160000000003],[1720929600,0],[1721016000,0],[1721102400,0.2330072],[1721188800,0.40778639999999999],[1721275200,0.068457699999999996],[1721361600,0.072860739999999993],[1721448000,0.114383],[1721534400,0],[1721620800,0],[1721707200,0.342169],[1721793600,-0.22617329999999999],[1721880000,0.14832809999999999],[1721966400,0.40136100000000002],[1722052800,-0.1014328],[1722139200,0],[1722225600,0],[1722312000,-0.059602309999999999],[1722398400,-0.26299470000000003],[1722484800,-0.57112759999999996],[1722571200,-0.10707270000000001],[1722657600,0.26510719999999999],[1722744000,0],[1722830400,0],[1722916800,-0.032546789999999999],[1723003200,-0.3596588],[1723089600,-0.073550589999999999],[1723176000,-0.36837740000000002],[1723262400,0.074356839999999993],[1723348800,0],[1723435200,0],[1723521600,0.0025229010000000001],[1723608000,-0.15388399999999999],[1723694400,0.59065310000000004],[1723780800,0.063646510000000003],[1723867200,-0.33282080000000003],[1723953600,0],[1724040000,0],[1724126400,-0.32381569999999998],[1724212800,-0.1093486],[1724299200,0.27394619999999997],[1724385600,0.42241620000000002],[1724472000,-0.59534699999999996],[1724558400,0],[1724644800,0],[1724731200,0.13886809999999999],[1724817600,0.067975220000000003],[1724904000,-0.1688183],[1724990400,-0.4654237],[1725076800,0.1205166],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0.4205699],[1725508800,-0.11503439999999999],[1725595200,-0.092709479999999997],[1725681600,0.25985150000000001],[1725768000,0],[1725854400,0],[1725940800,-0.1729243],[1726027200,-0.14580380000000001],[1726113600,-0.2355334],[1726200000,-0.24021290000000001],[1726286400,0.1487425],[1726372800,0],[1726459200,0],[1726545600,0.047164320000000003],[1726632000,0.036476260000000003],[1726718400,-0.10230690000000001],[1726804800,0.081236130000000004],[1726891200,0.29808440000000003],[1726977600,0],[1727064000,0],[1727150400,-0.4053677],[1727236800,-0.072131829999999994],[1727323200,0.40293269999999998],[1727409600,-0.15660979999999999],[1727496000,-0.64674560000000003],[1727582400,0],[1727668800,0],[1727755200,-0.05985592],[1727841600,0.0011038420000000001],[1727928000,0.53625460000000003],[1728014400,0.01651476],[1728100800,0.52077980000000001],[1728187200,0],[1728273600,0],[1728360000,0.37505070000000001],[1728446400,-0.055796209999999999],[1728532800,0.40787299999999999],[1728619200,-0.2983537],[1728705600,-0.1094564],[1728792000,0],[1728878400,0],[1728964800,0.060198000000000002],[1729051200,0.050468699999999998],[1729137600,-0.021702760000000001],[1729224000,-0.12963759999999999],[1729310400,0.028747330000000001],[1729396800,0],[1729483200,0],[1729569600,0.31762190000000001],[1729656000,-0.16109219999999999],[1729742400,0.55529209999999996],[1729828800,-0.032590609999999999],[1729915200,0.33954590000000001],[1730001600,0],[1730088000,0],[1730174400,0.37876100000000001],[1730260800,0.22662370000000001],[1730347200,-0.073960139999999994],[1730433600,-0.30516130000000002],[1730520000,0.058111080000000002],[1730606400,0],[1730696400,0],[1730782800,0.092237689999999997],[1730869200,-0.13083320000000001],[1730955600,-0.30356379999999999],[1731042000,-0.57295399999999996],[1731128400,0.20587330000000001],[1731214800,0],[1731301200,0],[1731387600,-0.2143033],[1731474000,0.060595549999999998],[1731560400,0.2296011],[1731646800,0.037974760000000003],[1731733200,-0.39542769999999999],[1731819600,0],[1731906000,0],[1731992400,0.14603949999999999],[1732078800,-0.19400510000000001],[1732165200,0.2070951],[1732251600,-0.56163030000000003],[1732338000,-0.34478930000000002],[1732424400,0],[1732510800,0],[1732597200,0.43099460000000001],[1732683600,-0.08233994],[1732770000,-0.16277440000000001],[1732856400,0],[1732942800,-0.34934910000000002],[1733029200,0],[1733115600,0],[1733202000,-0.1875165],[1733288400,0.10739020000000001],[1733374800,0.64674220000000004],[1733461200,0.27938259999999998],[1733547600,0.41686770000000001],[1733634000,0],[1733720400,0],[1733806800,-0.18025849999999999],[1733893200,0.5988019],[1733979600,0.025963880000000002],[1734066000,-0.34281159999999999],[1734152400,0.17202049999999999],[1734238800,0],[1734325200,0],[1734411600,0.059875579999999998],[1734498000,0.21861520000000001],[1734584400,0.26531280000000002],[1734670800,0.41108499999999998],[1734757200,0.1684957],[1734843600,0],[1734930000,0],[1735016400,-0.11666120000000001],[1735102800,0.016160190000000001],[1735189200,0],[1735275600,0.37023509999999998],[1735362000,0.04728508],[1735448400,0],[1735534800,0],[1735621200,-0.45590399999999998],[1735707600,0.10009220000000001],[1735794000,-0.001340649],[1735880400,-0.83003610000000005],[1735966800,0.1323298],[1736053200,0],[1736139600,0],[1736226000,0.4385809],[1736312400,-0.2676539],[1736398800,-0.10834149999999999],[1736485200,-0.171546],[1736571600,-0.14448420000000001],[1736658000,0],[1736744400,0],[1736830800,-0.34796820000000001],[1736917200,0.2308306],[1737003600,-0.59267749999999997],[1737090000,-0.01162931],[1737176400,-0.0115782],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0.2178871],[1737608400,0.14899599999999999],[1737694800,-0.18698590000000001],[1737781200,0.24811939999999999],[1737867600,0],[1737954000,0],[1738040400,0.2027321],[1738126800,0.096206600000000003],[1738213200,-0.034036120000000003],[1738299600,-0.2627121],[1738386000,0.038397590000000002],[1738472400,0],[1738558800,0],[1738645200,0.01535941],[1738731600,-0.077440330000000002],[1738818000,-0.43835239999999998],[1738904400,-0.56738],[1738990800,-0.26775700000000002],[1739077200,0],[1739163600,0],[1739250000,-0.091392089999999995],[1739336400,0.27934330000000002],[1739422800,0.63878489999999999],[1739509200,0.2244255],[1739595600,-0.37499939999999998],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,-0.15665660000000001],[1740027600,-0.20644190000000001],[1740114000,-0.35643469999999999],[1740200400,0.049101260000000001],[1740286800,0],[1740373200,0],[1740459600,0.15465609999999999],[1740546000,0.44710290000000003],[1740632400,0.18268670000000001],[1740718800,0.26624740000000002],[1740805200,0.33716230000000003],[1740891600,0],[1740978000,0],[1741064400,0.5102025],[1741150800,0.4874909],[1741237200,-0.28392260000000002],[1741323600,0.010160509999999999],[1741410000,0.7162712],[1741496400,0],[1741579200,0],[1741665600,-0.11631759999999999],[1741752000,0.3004867],[1741838400,-0.083436419999999997],[1741924800,-0.027049630000000002],[1742011200,-0.31472800000000001],[1742097600,0],[1742184000,0],[1742270400,-0.17325260000000001],[1742356800,0.45728439999999998],[1742443200,-0.15337590000000001],[1742529600,0.09374006],[1742616000,0.147539],[1742702400,0],[1742788800,0],[1742875200,0.2721092],[1742961600,-0.23233819999999999],[1743048000,-0.13563049999999999],[1743134400,0.37253019999999998],[1743220800,0.046531650000000001],[1743307200,0],[1743393600,0],[1743480000,0.2407434],[1743566400,-0.38932159999999999],[1743652800,0.1518969],[1743739200,0.27170369999999999],[1743825600,2.2799040000000002],[1743912000,0],[1743998400,0],[1744084800,0.50213739999999996],[1744171200,0.099183939999999998],[1744257600,-1.4233469999999999],[1744344000,0.7465041],[1744430400,-0.01466871],[1744516800,0],[1744603200,0],[1744689600,-0.3002416],[1744776000,-0.59390240000000005],[1744862400,0.1918685],[1744948800,-0.45694170000000001],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0.51326490000000002],[1745380800,-0.33536179999999999],[1745467200,-0.30513010000000002],[1745553600,-0.18480569999999999],[1745640000,0.38729180000000002],[1745726400,0],[1745812800,0],[1745899200,0.15834119999999999],[1745985600,0.090615399999999999],[1746072000,-0.18091160000000001],[1746158400,0.27089869999999999],[1746244800,-0.43633670000000002],[1746331200,0],[1746417600,0],[1746504000,-0.26915990000000001],[1746590400,-0.31516339999999998],[1746676800,0.5469136],[1746763200,0.24491579999999999],[1746849600,-0.02829156],[1746936000,0],[1747022400,0],[1747108800,-0.2021828],[1747195200,-0.4307877],[1747281600,0.12822239999999999],[1747368000,0.3646819],[1747454400,-0.23608270000000001],[1747540800,0],[1747627200,0],[1747713600,-0.0753688],[1747800000,0.52289350000000001],[1747886400,-0.016423650000000001],[1747972800,0.1570597],[1748059200,-0.44076460000000001],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0.51513260000000005],[1748491200,-0.067734749999999996],[1748577600,0.071351440000000002],[1748664000,-0.053911279999999999],[1748750400,0],[1748836800,0],[1748923200,-0.2057918],[1749009600,0.025583120000000001],[1749096000,-0.091820979999999996],[1749182400,0.08935398],[1749268800,0.1209126],[1749355200,0],[1749441600,0],[1749528000,-0.1842239],[1749614400,-0.068163479999999999],[1749700800,0.45517459999999998],[1749787200,0.27087090000000003],[1749873600,0.36735459999999998],[1749960000,0],[1750046400,0],[1750132800,-0.23099639999999999],[1750219200,-0.095158999999999994],[1750305600,-0.41242210000000001],[1750392000,0],[1750478400,1.135958],[1750564800,0],[1750651200,0],[1750737600,0.50321919999999998],[1750824000,-0.07349195],[1750910400,0.17664070000000001],[1750996800,-0.053570779999999998],[1751083200,0.25296350000000001],[1751169600,0],[1751256000,0],[1751342400,-0.13512089999999999],[1751428800,0.03205641],[1751515200,-0.21385009999999999],[1751601600,0.19099369999999999],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,0.70686720000000003],[1752033600,0.070153549999999995],[1752120000,-0.12676689999999999],[1752206400,-0.62467919999999999],[1752292800,0.22891929999999999],[1752379200,0],[1752465600,0],[1752552000,0.1226631],[1752638400,0.094983360000000003],[1752724800,-0.050781140000000002],[1752811200,0.115573],[1752897600,0.0131355],[1752984000,0],[1753070400,0],[1753156800,0.059876310000000002],[1753243200,0.056503989999999997],[1753329600,-0.3148611],[1753416000,-0.15572079999999999],[1753502400,0.1982845],[1753588800,0],[1753675200,0],[1753761600,-0.32164959999999998],[1753848000,-0.1865655],[1753934400,-0.024514020000000001],[1754020800,0.2992629],[1754107200,-0.17183300000000001],[1754193600,0],[1754280000,0],[1754366400,-0.1045692],[1754452800,0.24751280000000001],[1754539200,-0.062876890000000005],[1754625600,0.032062710000000001],[1754712000,0.014111729999999999],[1754798400,0],[1754884800,0],[1754971200,-0.1009391],[1755057600,0.28199089999999999],[1755144000,0.1293763],[1755230400,0.25817050000000002],[1755316800,0.084189639999999996],[1755403200,0],[1755489600,0],[1755576000,-0.076175859999999998],[1755662400,0.1780882],[1755748800,0.52755099999999999],[1755835200,-0.12566379999999999],[1755921600,0.015642070000000001],[1756008000,0],[1756094400,0],[1756180800,-0.3545373],[1756267200,0.038242350000000001],[1756353600,-0.04398941],[1756440000,-0.139095],[1756526400,-0.017681570000000001],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,-0.034084830000000003],[1756958400,-0.076436519999999994],[1757044800,0.3069056],[1757131200,0.042921920000000002],[1757217600,0],[1757304000,0],[1757390400,-0.02752547],[1757476800,-0.31189939999999999],[1757563200,-0.34396139999999997],[1757649600,-0.055780980000000001],[1757736000,0.17076150000000001],[1757822400,0],[1757908800,0],[1757995200,0.050434479999999997],[1758081600,0.41359509999999999],[1758168000,0.1246579],[1758254400,0.36720999999999998],[1758340800,-0.19607910000000001],[1758427200,0],[1758513600,0],[1758600000,0.25421969999999999],[1758686400,0.14868300000000001],[1758772800,0.040328599999999999],[1758859200,-0.052519200000000002],[1758945600,0.235151],[1759032000,0],[1759118400,0],[1759204800,-0.211671],[1759291200,-0.32139570000000001],[1759377600,-0.26140819999999998],[1759464000,-0.05522821],[1759550400,0.20478679999999999],[1759636800,0],[1759723200,0],[1759809600,0.39937630000000002],[1759896000,0.305977],[1759982400,-0.1034783],[1760068800,-0.19151609999999999],[1760155200,0.70285010000000003],[1760241600,0],[1760328000,0],[1760414400,-0.351767],[1760500800,0.30303010000000002],[1760587200,0.2032312],[1760673600,0.34691529999999998],[1760760000,-0.12662399999999999],[1760846400,0],[1760932800,0],[1761019200,-0.21106040000000001],[1761105600,-0.0051625899999999999],[1761192000,0.026993099999999999],[1761278400,-0.14421110000000001],[1761364800,0.09756679],[1761451200,0],[1761537600,0],[1761624000,-0.1904325],[1761710400,-0.41306229999999999],[1761796800,-0.51774160000000002],[1761883200,0.33683059999999998],[1761969600,-0.090568609999999994],[1762056000,0],[1762146000,0],[1762232400,-0.048048359999999998],[1762318800,-0.040029380000000003],[1762405200,0.025819479999999999],[1762491600,0.58517209999999997],[1762578000,0.23588480000000001],[1762664400,0],[1762750800,0],[1762837200,-0.1165624],[1762923600,0.20116110000000001],[1763010000,0.02389134],[1763096400,0.59800469999999994],[1763182800,-0.33393],[1763269200,0],[1763355600,0],[1763442000,0.31195440000000002],[1763528400,-0.28042739999999999],[1763614800,0.1860619],[1763701200,0.29342420000000002],[1763787600,-0.43628879999999998],[1763874000,0],[1763960400,0],[1764046800,0.11489050000000001],[1764133200,0.15967100000000001],[1764219600,-0.30735600000000002],[1764306000,0],[1764392400,-0.38646520000000001],[1764478800,0],[1764565200,0],[1764651600,-0.1188664],[1764738000,0.0074468169999999997],[1764824400,0.11040270000000001],[1764910800,-0.300757],[1764997200,-0.2146314],[1765083600,0],[1765170000,0],[1765256400,0.082048499999999996],[1765342800,0.021458410000000001],[1765429200,0.1192349],[1765515600,0.34821659999999999],[1765602000,0.06160765],[1765688400,0],[1765774800,0],[1765861200,0.01110324],[1765947600,0.15913369999999999],[1766034000,0.23451140000000001],[1766120400,-0.039277180000000002],[1766206800,0.38237359999999998],[1766293200,0],[1766379600,0],[1766466000,-0.077843140000000005],[1766552400,-0.23950949999999999],[1766638800,-0.13205249999999999],[1766725200,0],[1766811600,0.096141850000000001],[1766898000,0],[1766984400,0],[1767070800,0.093225409999999995],[1767157200,-0.099898609999999999],[1767243600,0.29232469999999999],[1767330000,-0.00035918419999999998],[1767416400,-0.16656989999999999],[1767502800,0],[1767589200,0],[1767675600,-0.16149479999999999],[1767762000,-0.31755260000000002],[1767848400,-0.12571979999999999],[1767934800,0.1414339],[1768021200,0.1596812],[1768107600,0],[1768194000,0],[1768280400,0.11589579999999999],[1768366800,0.23192189999999999],[1768453200,-0.18775800000000001],[1768539600,-0.38948709999999997],[1768626000,-0.11717610000000001],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,0.3330494],[1769058000,-0.52631249999999996],[1769144400,-0.1702698],[1769230800,-0.13558290000000001],[1769317200,0],[1769403600,0],[1769490000,-0.1700161],[1769576400,0.13862050000000001],[1769662800,-0.36593710000000002],[1769749200,-0.1076145],[1769835600,0.063345059999999995],[1769922000,0],[1770008400,0],[1770094800,-0.1194389],[1770181200,-0.1960682],[1770267600,0.37241069999999998],[1770354000,0.032784760000000003],[1770440400,-0.1738691],[1770526800,0],[1770613200,0],[1770699600,-0.033309610000000003],[1770786000,-0.39101940000000002],[1770872400,-0.87158069999999999],[1770958800,0.26213550000000002],[1771045200,0.18311040000000001],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,-0.35513470000000003],[1771477200,0.61990369999999995],[1771563600,-0.31420799999999999],[1771650000,-0.036913710000000002],[1771736400,0],[1771822800,0],[1771909200,0.19433719999999999],[1771995600,0.19129489999999999],[1772082000,-0.1079813],[1772168400,-0.1726751],[1772254800,0.19071969999999999],[1772341200,0],[1772427600,0],[1772514000,-0.3454412],[1772600400,0.14250940000000001],[1772686800,-0.36047390000000001],[1772773200,0.51906600000000003],[1772859600,0.19030040000000001],[1772946000,0],[1773028800,0],[1773115200,-0.26905790000000002],[1773201600,-0.37753029999999999],[1773288000,0.017252199999999999],[1773374400,0.20712920000000001],[1773460800,0.1191242],[1773547200,0],[1773633600,0],[1773720000,-0.30906840000000002],[1773806400,0.096002480000000001],[1773892800,0.033563019999999999],[1773979200,-0.079518980000000003],[1774065600,0.59257360000000003],[1774152000,0],[1774238400,0],[1774324800,0.055211660000000003],[1774411200,0.27031939999999999],[1774497600,0.079408409999999999],[1774584000,0.3090446],[1774670400,-0.018225950000000001],[1774756800,0],[1774843200,0],[1774929600,-0.29815770000000003],[1775016000,-0.14579700000000001],[1775102400,0.31527729999999998],[1775188800,-0.1292527],[1775275200,0],[1775361600,0],[1775448000,0],[1775534400,0.078987370000000001],[1775620800,0.021032329999999998],[1775707200,-0.44650200000000001],[1775793600,-0.098324529999999993],[1775880000,0.36916650000000001],[1775966400,0],[1776052800,0],[1776139200,0.17692840000000001],[1776225600,-0.121805],[1776312000,-0.24551339999999999],[1776398400,0.04456251],[1776484800,-0.1283048],[1776571200,0],[1776657600,0],[1776744000,0.18132760000000001],[1776830400,-0.1087316],[1776916800,-0.3193107],[1777003200,0.19830410000000001],[1777089600,0.0072689929999999996],[1777176000,0],[1777262400,0],[1777348800,-0.32661240000000002],[1777435200,-0.043527950000000003],[1777521600,0.52591149999999998],[1777608000,-0.76800159999999995],[1777694400,0.020185689999999999],[1777780800,0],[1777867200,0],[1777953600,0.01314678],[1778040000,0.12715099999999999],[1778126400,-0.52748470000000003],[1778212800,0.076711539999999995],[1778299200,0.1833583],[1778385600,0],[1778472000,0],[1778558400,-0.0036528329999999999],[1778644800,-0.25199460000000001],[1778731200,-0.14569499999999999],[1778817600,-0.097446039999999998],[1778904000,0.39998089999999997],[1778990400,0],[1779076800,0],[1779163200,0.25612099999999999],[1779249600,0.13664290000000001],[1779336000,-0.24932699999999999],[1779422400,-0.0015827910000000001],[1779508800,0.30636160000000001],[1779595200,0],[1779681600,0],[1779768000,0],[1779854400,0.0056893020000000002],[1779940800,-0.25481359999999997],[1780027200,-0.17929290000000001],[1780113600,-0.1933454],[1780200000,0],[1780286400,0],[1780372800,0.150808],[1780459200,-0.0066819740000000002],[1780545600,0.20186119999999999],[1780632000,0.11994249999999999],[1780718400,0.1495929],[1780804800,0],[1780891200,0],[1780977600,-0.1074715],[1781064000,0.1998817],[1781150400,0.1227492],[1781236800,-0.068443680000000007],[1781323200,-0.045137200000000002],[1781409600,0],[1781496000,0],[1781582400,0.1002229],[1781668800,0.081406450000000005],[1781755200,-0.1526141],[1781841600,-0.32384849999999998],[1781928000,0],[1782014400,0],[1782100800,0],[1782187200,0.085496669999999997],[1782273600,0.47152929999999998],[1782360000,0.085365440000000001],[1782446400,0.037822880000000003],[1782532800,0.2009822],[1782619200,0],[1782705600,0],[1782792000,0.32579459999999999],[1782878400,-0.23643819999999999],[1782964800,0.057446369999999997],[1783051200,-0.01098295],[1783137600,0],[1783224000,0],[1783310400,0],[1783396800,0.04360928],[1783483200,-0.030845810000000001],[1783569600,0.068529770000000004],[1783656000,-0.2608742],[1783742400,-0.38483220000000001],[1783828800,0],[1783915200,0],[1784001600,-0.065927079999999999],[1784088000,-0.26878869999999999],[1784174400,0.2431565],[1784260800,-0.2240065],[1784347200,0.079432000000000003],[1784433600,0],[1784520000,0],[1784606400,-0.29916989999999999],[1784692800,-0.1077447],[1784779200,0.073058680000000001],[1784865600,0.19880919999999999],[1784952000,-0.23796110000000001],[1785038400,0],[1785124800,0],[1785211200,-0.088626880000000005],[1785297600,0.053443999999999998],[1785384000,0.2074086],[1785470400,-0.54060410000000003],[1785556800,-0.2616137],[1785643200,0],[1785729600,0],[1785816000,-0.40735710000000003],[1785902400,-0.038007640000000002],[1785988800,0.14501739999999999],[1786075200,0.051206889999999998],[1786161600,-0.074020840000000004],[1786248000,0],[1786334400,0],[1786420800,0.34818569999999999],[1786507200,-0.049763479999999999],[1786593600,-0.02850401],[1786680000,0.069022890000000003],[1786766400,-0.1246588],[1786852800,0],[1786939200,0],[1787025600,-0.038111029999999997],[1787112000,0.22250549999999999],[1787198400,0.22560649999999999],[1787284800,0.13725870000000001],[1787371200,-0.5505198],[1787457600,0],[1787544000,0],[1787630400,0.171899],[1787716800,-0.063231770000000007],[1787803200,-0.1864005],[1787889600,-0.13357279999999999],[1787976000,0.0095899149999999992],[1788062400,0],[1788148800,0],[1788235200,0.065100089999999999],[1788321600,0],[1788379200,0]],"color":"","scatterMarkerSymbol":"none"}}},"Capacity":{"name":"Capacity","chartType":0,"series":{"Strategy Capacity":{"name":"Strategy Capacity","unit":"$","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,0],[1052452800,0],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,0],[1053230400,0],[1053316800,0],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0],[1054699200,0],[1054785600,0],[1054872000,0],[1054958400,0],[1055044800,0],[1055131200,0],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,0],[1055649600,0],[1055736000,0],[1055822400,0],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,0],[1056513600,0],[1056600000,0],[1056686400,0],[1056772800,0],[1056859200,0],[1056945600,0],[1057032000,0],[1057118400,0],[1057204800,0],[1057291200,0],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0],[1057723200,0],[1057809600,0],[1057896000,0],[1057982400,0],[1058068800,0],[1058155200,0],[1058241600,0],[1058328000,0],[1058414400,0],[1058500800,0],[1058587200,0],[1058673600,0],[1058760000,0],[1058846400,0],[1058932800,0],[1059019200,0],[1059105600,0],[1059192000,0],[1059278400,0],[1059364800,0],[1059451200,0],[1059537600,0],[1059624000,0],[1059710400,0],[1059796800,0],[1059883200,0],[1059969600,0],[1060056000,0],[1060142400,0],[1060228800,0],[1060315200,0],[1060401600,0],[1060488000,0],[1060574400,0],[1060660800,0],[1060747200,0],[1060833600,0],[1060920000,0],[1061006400,0],[1061092800,0],[1061179200,0],[1061265600,0],[1061352000,0],[1061438400,0],[1061524800,0],[1061611200,0],[1061697600,0],[1061784000,0],[1061870400,0],[1061956800,0],[1062043200,0],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0],[1062648000,0],[1062734400,0],[1062820800,0],[1062907200,0],[1062993600,0],[1063080000,0],[1063166400,0],[1063252800,0],[1063339200,0],[1063425600,0],[1063512000,0],[1063598400,0],[1063684800,0],[1063771200,0],[1063857600,0],[1063944000,0],[1064030400,0],[1064116800,0],[1064203200,0],[1064289600,0],[1064376000,0],[1064462400,0],[1064548800,0],[1064635200,0],[1064721600,0],[1064808000,0],[1064894400,0],[1064980800,0],[1065067200,0],[1065153600,0],[1065240000,0],[1065326400,0],[1065412800,0],[1065499200,0],[1065585600,0],[1065672000,0],[1065758400,0],[1065844800,0],[1065931200,0],[1066017600,0],[1066104000,0],[1066190400,0],[1066276800,0],[1066363200,0],[1066449600,0],[1066536000,0],[1066622400,0],[1066708800,0],[1066795200,0],[1066881600,0],[1066968000,0],[1067054400,0],[1067140800,0],[1067230800,0],[1067317200,0],[1067403600,0],[1067490000,0],[1067576400,0],[1067662800,0],[1067749200,0],[1067835600,0],[1067922000,0],[1068008400,0],[1068094800,0],[1068181200,0],[1068267600,0],[1068354000,0],[1068440400,0],[1068526800,0],[1068613200,0],[1068699600,0],[1068786000,0],[1068872400,0],[1068958800,0],[1069045200,0],[1069131600,0],[1069218000,0],[1069304400,0],[1069390800,0],[1069477200,0],[1069563600,0],[1069650000,0],[1069736400,0],[1069822800,0],[1069909200,0],[1069995600,0],[1070082000,0],[1070168400,0],[1070254800,0],[1070341200,0],[1070427600,0],[1070514000,0],[1070600400,0],[1070686800,0],[1070773200,0],[1070859600,0],[1070946000,0],[1071032400,0],[1071118800,0],[1071205200,0],[1071291600,0],[1071378000,0],[1071464400,0],[1071550800,0],[1071637200,0],[1071723600,0],[1071810000,0],[1071896400,0],[1071982800,0],[1072069200,0],[1072155600,0],[1072242000,0],[1072328400,0],[1072414800,0],[1072501200,0],[1072587600,0],[1072674000,0],[1072760400,0],[1072846800,0],[1072933200,0],[1073019600,0],[1073106000,0],[1073192400,0],[1073278800,0],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,0],[1074056400,0],[1074142800,0],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,0],[1074834000,0],[1074920400,0],[1075006800,0],[1075093200,0],[1075179600,0],[1075266000,0],[1075352400,0],[1075438800,0],[1075525200,0],[1075611600,0],[1075698000,0],[1075784400,0],[1075870800,0],[1075957200,0],[1076043600,0],[1076130000,0],[1076216400,0],[1076302800,0],[1076389200,0],[1076475600,0],[1076562000,0],[1076648400,0],[1076734800,0],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0],[1077166800,0],[1077253200,0],[1077339600,0],[1077426000,0],[1077512400,0],[1077598800,0],[1077685200,0],[1077771600,0],[1077858000,0],[1077944400,0],[1078030800,0],[1078117200,0],[1078203600,0],[1078290000,0],[1078376400,0],[1078462800,0],[1078549200,0],[1078635600,0],[1078722000,0],[1078808400,0],[1078894800,0],[1078981200,0],[1079067600,0],[1079154000,0],[1079240400,0],[1079326800,0],[1079413200,0],[1079499600,0],[1079586000,0],[1079672400,0],[1079758800,0],[1079845200,0],[1079931600,0],[1080018000,0],[1080104400,0],[1080190800,0],[1080277200,0],[1080363600,0],[1080450000,0],[1080536400,0],[1080622800,0],[1080709200,0],[1080795600,0],[1080882000,0],[1080968400,0],[1081054800,0],[1081137600,0],[1081224000,0],[1081310400,0],[1081396800,0],[1081483200,0],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0],[1081915200,0],[1082001600,0],[1082088000,0],[1082174400,0],[1082260800,0],[1082347200,0],[1082433600,0],[1082520000,0],[1082606400,0],[1082692800,0],[1082779200,0],[1082865600,0],[1082952000,0],[1083038400,0],[1083124800,0],[1083211200,0],[1083297600,0],[1083384000,0],[1083470400,0],[1083556800,0],[1083643200,0],[1083729600,0],[1083816000,0],[1083902400,0],[1083988800,0],[1084075200,0],[1084161600,0],[1084248000,0],[1084334400,0],[1084420800,0],[1084507200,0],[1084593600,0],[1084680000,0],[1084766400,0],[1084852800,0],[1084939200,0],[1085025600,0],[1085112000,0],[1085198400,0],[1085284800,0],[1085371200,0],[1085457600,0],[1085544000,0],[1085630400,0],[1085716800,0],[1085803200,0],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0],[1086235200,0],[1086321600,0],[1086408000,0],[1086494400,0],[1086580800,0],[1086667200,0],[1086753600,0],[1086840000,0],[1086926400,0],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,0],[1087358400,0],[1087444800,0],[1087531200,0],[1087617600,0],[1087704000,0],[1087790400,0],[1087876800,0],[1087963200,0],[1088049600,0],[1088136000,0],[1088222400,0],[1088308800,0],[1088395200,0],[1088481600,0],[1088568000,0],[1088654400,0],[1088740800,0],[1088827200,0],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,0],[1089259200,0],[1089345600,0],[1089432000,0],[1089518400,0],[1089604800,0],[1089691200,0],[1089777600,0],[1089864000,0],[1089950400,0],[1090036800,0],[1090123200,0],[1090209600,0],[1090296000,0],[1090382400,0],[1090468800,0],[1090555200,0],[1090641600,0],[1090728000,0],[1090814400,0],[1090900800,0],[1090987200,0],[1091073600,0],[1091160000,0],[1091246400,0],[1091332800,0],[1091419200,0],[1091505600,0],[1091592000,0],[1091678400,0],[1091764800,0],[1091851200,0],[1091937600,0],[1092024000,0],[1092110400,0],[1092196800,0],[1092283200,0],[1092369600,0],[1092456000,0],[1092542400,0],[1092628800,0],[1092715200,0],[1092801600,0],[1092888000,0],[1092974400,0],[1093060800,0],[1093147200,0],[1093233600,0],[1093320000,0],[1093406400,0],[1093492800,0],[1093579200,0],[1093665600,0],[1093752000,0],[1093838400,0],[1093924800,0],[1094011200,0],[1094097600,0],[1094184000,0],[1094270400,0],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0],[1094702400,0],[1094788800,0],[1094875200,0],[1094961600,0],[1095048000,0],[1095134400,0],[1095220800,0],[1095307200,0],[1095393600,0],[1095480000,0],[1095566400,0],[1095652800,0],[1095739200,0],[1095825600,0],[1095912000,0],[1095998400,0],[1096084800,0],[1096171200,0],[1096257600,0],[1096344000,0],[1096430400,0],[1096516800,0],[1096603200,0],[1096689600,0],[1096776000,0],[1096862400,0],[1096948800,0],[1097035200,0],[1097121600,0],[1097208000,0],[1097294400,0],[1097380800,0],[1097467200,0],[1097553600,0],[1097640000,0],[1097726400,0],[1097812800,0],[1097899200,0],[1097985600,0],[1098072000,0],[1098158400,0],[1098244800,0],[1098331200,0],[1098417600,0],[1098504000,0],[1098590400,0],[1098676800,0],[1098763200,0],[1098849600,0],[1098936000,0],[1099022400,0],[1099108800,0],[1099195200,0],[1099285200,0],[1099371600,0],[1099458000,0],[1099544400,0],[1099630800,0],[1099717200,0],[1099803600,0],[1099890000,0],[1099976400,0],[1100062800,0],[1100149200,0],[1100235600,0],[1100322000,0],[1100408400,0],[1100494800,0],[1100581200,0],[1100667600,0],[1100754000,0],[1100840400,0],[1100926800,0],[1101013200,0],[1101099600,0],[1101186000,0],[1101272400,0],[1101358800,0],[1101445200,0],[1101531600,0],[1101618000,0],[1101704400,0],[1101790800,0],[1101877200,0],[1101963600,0],[1102050000,0],[1102136400,0],[1102222800,0],[1102309200,0],[1102395600,0],[1102482000,0],[1102568400,0],[1102654800,0],[1102741200,0],[1102827600,0],[1102914000,0],[1103000400,0],[1103086800,0],[1103173200,0],[1103259600,0],[1103346000,0],[1103432400,0],[1103518800,0],[1103605200,0],[1103691600,0],[1103778000,0],[1103864400,0],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0],[1104296400,0],[1104382800,0],[1104469200,0],[1104555600,0],[1104642000,0],[1104728400,0],[1104814800,0],[1104901200,0],[1104987600,0],[1105074000,0],[1105160400,0],[1105246800,0],[1105333200,0],[1105419600,0],[1105506000,0],[1105592400,0],[1105678800,0],[1105765200,0],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0],[1106197200,0],[1106283600,0],[1106370000,0],[1106456400,0],[1106542800,0],[1106629200,0],[1106715600,0],[1106802000,0],[1106888400,0],[1106974800,0],[1107061200,0],[1107147600,0],[1107234000,0],[1107320400,0],[1107406800,0],[1107493200,0],[1107579600,0],[1107666000,0],[1107752400,0],[1107838800,0],[1107925200,0],[1108011600,0],[1108098000,0],[1108184400,0],[1108270800,0],[1108357200,0],[1108443600,0],[1108530000,0],[1108616400,0],[1108702800,0],[1108789200,0],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0],[1109221200,0],[1109307600,0],[1109394000,0],[1109480400,0],[1109566800,0],[1109653200,0],[1109739600,0],[1109826000,0],[1109912400,0],[1109998800,0],[1110085200,0],[1110171600,0],[1110258000,0],[1110344400,0],[1110430800,0],[1110517200,0],[1110603600,0],[1110690000,0],[1110776400,0],[1110862800,0],[1110949200,0],[1111035600,0],[1111122000,0],[1111208400,0],[1111294800,0],[1111381200,0],[1111467600,0],[1111554000,0],[1111640400,0],[1111726800,0],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0],[1112158800,0],[1112245200,0],[1112331600,0],[1112418000,0],[1112504400,0],[1112587200,0],[1112673600,0],[1112760000,0],[1112846400,0],[1112932800,0],[1113019200,0],[1113105600,0],[1113192000,0],[1113278400,0],[1113364800,0],[1113451200,0],[1113537600,0],[1113624000,0],[1113710400,0],[1113796800,0],[1113883200,0],[1113969600,0],[1114056000,0],[1114142400,0],[1114228800,0],[1114315200,0],[1114401600,0],[1114488000,0],[1114574400,0],[1114660800,0],[1114747200,0],[1114833600,0],[1114920000,0],[1115006400,0],[1115092800,0],[1115179200,0],[1115265600,0],[1115352000,0],[1115438400,0],[1115524800,0],[1115611200,0],[1115697600,0],[1115784000,0],[1115870400,0],[1115956800,0],[1116043200,0],[1116129600,0],[1116216000,0],[1116302400,0],[1116388800,0],[1116475200,0],[1116561600,0],[1116648000,0],[1116734400,0],[1116820800,0],[1116907200,0],[1116993600,0],[1117080000,0],[1117166400,0],[1117252800,0],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0],[1117684800,0],[1117771200,0],[1117857600,0],[1117944000,0],[1118030400,0],[1118116800,0],[1118203200,0],[1118289600,0],[1118376000,0],[1118462400,0],[1118548800,0],[1118635200,0],[1118721600,0],[1118808000,0],[1118894400,0],[1118980800,0],[1119067200,0],[1119153600,0],[1119240000,0],[1119326400,0],[1119412800,0],[1119499200,0],[1119585600,0],[1119672000,0],[1119758400,0],[1119844800,0],[1119931200,0],[1120017600,0],[1120104000,0],[1120190400,0],[1120276800,0],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0],[1120708800,0],[1120795200,0],[1120881600,0],[1120968000,0],[1121054400,0],[1121140800,0],[1121227200,0],[1121313600,0],[1121400000,0],[1121486400,0],[1121572800,0],[1121659200,0],[1121745600,0],[1121832000,0],[1121918400,0],[1122004800,0],[1122091200,0],[1122177600,0],[1122264000,0],[1122350400,0],[1122436800,0],[1122523200,0],[1122609600,0],[1122696000,0],[1122782400,0],[1122868800,0],[1122955200,0],[1123041600,0],[1123128000,0],[1123214400,0],[1123300800,0],[1123387200,0],[1123473600,0],[1123560000,0],[1123646400,0],[1123732800,0],[1123819200,0],[1123905600,0],[1123992000,0],[1124078400,0],[1124164800,0],[1124251200,0],[1124337600,0],[1124424000,0],[1124510400,0],[1124596800,0],[1124683200,0],[1124769600,0],[1124856000,0],[1124942400,0],[1125028800,0],[1125115200,0],[1125201600,0],[1125288000,0],[1125374400,0],[1125460800,0],[1125547200,0],[1125633600,0],[1125720000,0],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0],[1126152000,0],[1126238400,0],[1126324800,0],[1126411200,0],[1126497600,0],[1126584000,0],[1126670400,0],[1126756800,0],[1126843200,0],[1126929600,0],[1127016000,0],[1127102400,0],[1127188800,0],[1127275200,0],[1127361600,0],[1127448000,0],[1127534400,0],[1127620800,0],[1127707200,0],[1127793600,0],[1127880000,0],[1127966400,0],[1128052800,0],[1128139200,0],[1128225600,0],[1128312000,0],[1128398400,0],[1128484800,0],[1128571200,0],[1128657600,0],[1128744000,0],[1128830400,0],[1128916800,0],[1129003200,0],[1129089600,0],[1129176000,0],[1129262400,0],[1129348800,0],[1129435200,0],[1129521600,0],[1129608000,0],[1129694400,0],[1129780800,0],[1129867200,0],[1129953600,0],[1130040000,0],[1130126400,0],[1130212800,0],[1130299200,0],[1130385600,0],[1130472000,0],[1130558400,0],[1130644800,0],[1130734800,0],[1130821200,0],[1130907600,0],[1130994000,0],[1131080400,0],[1131166800,0],[1131253200,0],[1131339600,0],[1131426000,0],[1131512400,0],[1131598800,0],[1131685200,0],[1131771600,0],[1131858000,0],[1131944400,0],[1132030800,0],[1132117200,0],[1132203600,0],[1132290000,0],[1132376400,0],[1132462800,0],[1132549200,0],[1132635600,0],[1132722000,0],[1132808400,0],[1132894800,0],[1132981200,0],[1133067600,0],[1133154000,0],[1133240400,0],[1133326800,0],[1133413200,0],[1133499600,0],[1133586000,0],[1133672400,0],[1133758800,0],[1133845200,0],[1133931600,0],[1134018000,0],[1134104400,0],[1134190800,0],[1134277200,0],[1134363600,0],[1134450000,0],[1134536400,0],[1134622800,0],[1134709200,0],[1134795600,0],[1134882000,0],[1134968400,0],[1135054800,0],[1135141200,0],[1135227600,0],[1135314000,0],[1135400400,0],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0],[1135832400,0],[1135918800,0],[1136005200,0],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0],[1136437200,0],[1136523600,0],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,0],[1137042000,0],[1137128400,0],[1137214800,0],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0],[1137646800,0],[1137733200,0],[1137819600,0],[1137906000,0],[1137992400,0],[1138078800,0],[1138165200,0],[1138251600,0],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,0],[1138770000,0],[1138856400,0],[1138942800,0],[1139029200,0],[1139115600,0],[1139202000,0],[1139288400,0],[1139374800,0],[1139461200,0],[1139547600,0],[1139634000,0],[1139720400,0],[1139806800,0],[1139893200,0],[1139979600,0],[1140066000,0],[1140152400,0],[1140238800,0],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,0],[1140670800,0],[1140757200,0],[1140843600,0],[1140930000,0],[1141016400,0],[1141102800,0],[1141189200,0],[1141275600,0],[1141362000,0],[1141448400,0],[1141534800,0],[1141621200,0],[1141707600,0],[1141794000,0],[1141880400,0],[1141966800,0],[1142053200,0],[1142139600,0],[1142226000,0],[1142312400,0],[1142398800,0],[1142485200,0],[1142571600,0],[1142658000,0],[1142744400,0],[1142830800,0],[1142917200,0],[1143003600,0],[1143090000,0],[1143176400,0],[1143262800,0],[1143349200,0],[1143435600,0],[1143522000,0],[1143608400,0],[1143694800,0],[1143781200,0],[1143867600,0],[1143954000,0],[1144036800,0],[1144123200,0],[1144209600,0],[1144296000,0],[1144382400,0],[1144468800,0],[1144555200,0],[1144641600,0],[1144728000,0],[1144814400,0],[1144900800,0],[1144987200,0],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,0],[1145419200,0],[1145505600,0],[1145592000,0],[1145678400,0],[1145764800,0],[1145851200,0],[1145937600,0],[1146024000,0],[1146110400,0],[1146196800,0],[1146283200,0],[1146369600,0],[1146456000,0],[1146542400,0],[1146628800,0],[1146715200,0],[1146801600,0],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,0],[1147320000,0],[1147406400,0],[1147492800,0],[1147579200,0],[1147665600,0],[1147752000,0],[1147838400,0],[1147924800,0],[1148011200,0],[1148097600,0],[1148184000,0],[1148270400,0],[1148356800,0],[1148443200,0],[1148529600,0],[1148616000,0],[1148702400,0],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0],[1149134400,0],[1149220800,0],[1149307200,0],[1149393600,0],[1149480000,0],[1149566400,0],[1149652800,0],[1149739200,0],[1149825600,0],[1149912000,0],[1149998400,0],[1150084800,0],[1150171200,0],[1150257600,0],[1150344000,0],[1150430400,0],[1150516800,0],[1150603200,0],[1150689600,0],[1150776000,0],[1150862400,0],[1150948800,0],[1151035200,0],[1151121600,0],[1151208000,0],[1151294400,0],[1151380800,0],[1151467200,0],[1151553600,0],[1151640000,0],[1151726400,0],[1151812800,0],[1151899200,0],[1151985600,0],[1152072000,0],[1152158400,0],[1152244800,0],[1152331200,0],[1152417600,0],[1152504000,0],[1152590400,0],[1152676800,0],[1152763200,0],[1152849600,0],[1152936000,0],[1153022400,0],[1153108800,0],[1153195200,0],[1153281600,0],[1153368000,0],[1153454400,0],[1153540800,0],[1153627200,0],[1153713600,0],[1153800000,0],[1153886400,0],[1153972800,0],[1154059200,0],[1154145600,0],[1154232000,0],[1154318400,0],[1154404800,0],[1154491200,0],[1154577600,0],[1154664000,0],[1154750400,0],[1154836800,0],[1154923200,0],[1155009600,0],[1155096000,0],[1155182400,0],[1155268800,0],[1155355200,0],[1155441600,0],[1155528000,0],[1155614400,0],[1155700800,0],[1155787200,0],[1155873600,0],[1155960000,0],[1156046400,0],[1156132800,0],[1156219200,0],[1156305600,0],[1156392000,0],[1156478400,0],[1156564800,0],[1156651200,0],[1156737600,0],[1156824000,0],[1156910400,0],[1156996800,0],[1157083200,0],[1157169600,0],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0],[1157601600,0],[1157688000,0],[1157774400,0],[1157860800,0],[1157947200,0],[1158033600,0],[1158120000,0],[1158206400,0],[1158292800,0],[1158379200,0],[1158465600,0],[1158552000,0],[1158638400,0],[1158724800,0],[1158811200,0],[1158897600,0],[1158984000,0],[1159070400,0],[1159156800,0],[1159243200,0],[1159329600,0],[1159416000,0],[1159502400,0],[1159588800,0],[1159675200,0],[1159761600,0],[1159848000,0],[1159934400,0],[1160020800,0],[1160107200,0],[1160193600,0],[1160280000,0],[1160366400,0],[1160452800,0],[1160539200,0],[1160625600,0],[1160712000,0],[1160798400,0],[1160884800,0],[1160971200,0],[1161057600,0],[1161144000,0],[1161230400,0],[1161316800,0],[1161403200,0],[1161489600,0],[1161576000,0],[1161662400,0],[1161748800,0],[1161835200,0],[1161921600,0],[1162008000,0],[1162094400,0],[1162184400,0],[1162270800,0],[1162357200,0],[1162443600,0],[1162530000,0],[1162616400,0],[1162702800,0],[1162789200,0],[1162875600,0],[1162962000,0],[1163048400,0],[1163134800,0],[1163221200,0],[1163307600,0],[1163394000,0],[1163480400,0],[1163566800,0],[1163653200,0],[1163739600,0],[1163826000,0],[1163912400,0],[1163998800,0],[1164085200,0],[1164171600,0],[1164258000,0],[1164344400,0],[1164430800,0],[1164517200,0],[1164603600,0],[1164690000,0],[1164776400,0],[1164862800,0],[1164949200,0],[1165035600,0],[1165122000,0],[1165208400,0],[1165294800,0],[1165381200,0],[1165467600,0],[1165554000,0],[1165640400,0],[1165726800,0],[1165813200,0],[1165899600,0],[1165986000,0],[1166072400,0],[1166158800,0],[1166245200,0],[1166331600,0],[1166418000,0],[1166504400,0],[1166590800,0],[1166677200,0],[1166763600,0],[1166850000,0],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0],[1167282000,0],[1167368400,0],[1167454800,0],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0],[1167973200,0],[1168059600,0],[1168146000,0],[1168232400,0],[1168318800,0],[1168405200,0],[1168491600,0],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0],[1169096400,0],[1169182800,0],[1169269200,0],[1169355600,0],[1169442000,0],[1169528400,0],[1169614800,0],[1169701200,0],[1169787600,0],[1169874000,0],[1169960400,0],[1170046800,0],[1170133200,0],[1170219600,0],[1170306000,0],[1170392400,0],[1170478800,0],[1170565200,0],[1170651600,0],[1170738000,0],[1170824400,0],[1170910800,0],[1170997200,0],[1171083600,0],[1171170000,0],[1171256400,0],[1171342800,0],[1171429200,0],[1171515600,0],[1171602000,0],[1171688400,0],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0],[1172120400,0],[1172206800,0],[1172293200,0],[1172379600,0],[1172466000,0],[1172552400,0],[1172638800,0],[1172725200,0],[1172811600,0],[1172898000,0],[1172984400,0],[1173070800,0],[1173157200,0],[1173243600,0],[1173330000,0],[1173416400,0],[1173502800,0],[1173589200,0],[1173672000,0],[1173758400,0],[1173844800,0],[1173931200,0],[1174017600,0],[1174104000,0],[1174190400,0],[1174276800,0],[1174363200,0],[1174449600,0],[1174536000,0],[1174622400,0],[1174708800,0],[1174795200,0],[1174881600,0],[1174968000,0],[1175054400,0],[1175140800,0],[1175227200,0],[1175313600,0],[1175400000,0],[1175486400,0],[1175572800,0],[1175659200,0],[1175745600,0],[1175832000,0],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0],[1176264000,0],[1176350400,0],[1176436800,0],[1176523200,0],[1176609600,0],[1176696000,0],[1176782400,0],[1176868800,0],[1176955200,0],[1177041600,0],[1177128000,0],[1177214400,0],[1177300800,0],[1177387200,0],[1177473600,0],[1177560000,0],[1177646400,0],[1177732800,0],[1177819200,0],[1177905600,0],[1177992000,0],[1178078400,0],[1178164800,0],[1178251200,0],[1178337600,0],[1178424000,0],[1178510400,0],[1178596800,0],[1178683200,0],[1178769600,0],[1178856000,0],[1178942400,0],[1179028800,0],[1179115200,0],[1179201600,0],[1179288000,0],[1179374400,0],[1179460800,0],[1179547200,0],[1179633600,0],[1179720000,0],[1179806400,0],[1179892800,0],[1179979200,0],[1180065600,0],[1180152000,0],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0],[1180584000,0],[1180670400,0],[1180756800,0],[1180843200,0],[1180929600,0],[1181016000,0],[1181102400,0],[1181188800,0],[1181275200,0],[1181361600,0],[1181448000,0],[1181534400,0],[1181620800,0],[1181707200,0],[1181793600,0],[1181880000,0],[1181966400,0],[1182052800,0],[1182139200,0],[1182225600,0],[1182312000,0],[1182398400,0],[1182484800,0],[1182571200,0],[1182657600,0],[1182744000,0],[1182830400,0],[1182916800,0],[1183003200,0],[1183089600,0],[1183176000,0],[1183262400,0],[1183348800,0],[1183435200,0],[1183521600,0],[1183608000,0],[1183694400,0],[1183780800,0],[1183867200,0],[1183953600,0],[1184040000,0],[1184126400,0],[1184212800,0],[1184299200,0],[1184385600,0],[1184472000,0],[1184558400,0],[1184644800,0],[1184731200,0],[1184817600,0],[1184904000,0],[1184990400,0],[1185076800,0],[1185163200,0],[1185249600,0],[1185336000,0],[1185422400,0],[1185508800,0],[1185595200,0],[1185681600,0],[1185768000,0],[1185854400,0],[1185940800,0],[1186027200,0],[1186113600,0],[1186200000,0],[1186286400,0],[1186372800,0],[1186459200,0],[1186545600,0],[1186632000,0],[1186718400,0],[1186804800,0],[1186891200,0],[1186977600,0],[1187064000,0],[1187150400,0],[1187236800,0],[1187323200,0],[1187409600,0],[1187496000,0],[1187582400,0],[1187668800,0],[1187755200,0],[1187841600,0],[1187928000,0],[1188014400,0],[1188100800,0],[1188187200,0],[1188273600,0],[1188360000,0],[1188446400,0],[1188532800,0],[1188619200,0],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,0],[1189051200,0],[1189137600,0],[1189224000,0],[1189310400,0],[1189396800,0],[1189483200,0],[1189569600,0],[1189656000,0],[1189742400,0],[1189828800,0],[1189915200,0],[1190001600,0],[1190088000,0],[1190174400,0],[1190260800,0],[1190347200,0],[1190433600,0],[1190520000,0],[1190606400,0],[1190692800,0],[1190779200,0],[1190865600,0],[1190952000,0],[1191038400,0],[1191124800,0],[1191211200,0],[1191297600,0],[1191384000,0],[1191470400,0],[1191556800,0],[1191643200,0],[1191729600,0],[1191816000,0],[1191902400,0],[1191988800,0],[1192075200,0],[1192161600,0],[1192248000,0],[1192334400,0],[1192420800,0],[1192507200,0],[1192593600,0],[1192680000,0],[1192766400,0],[1192852800,0],[1192939200,0],[1193025600,0],[1193112000,0],[1193198400,0],[1193284800,0],[1193371200,0],[1193457600,0],[1193544000,0],[1193630400,0],[1193716800,0],[1193803200,0],[1193889600,0],[1193976000,0],[1194062400,0],[1194148800,0],[1194238800,0],[1194325200,0],[1194411600,0],[1194498000,0],[1194584400,0],[1194670800,0],[1194757200,0],[1194843600,0],[1194930000,0],[1195016400,0],[1195102800,0],[1195189200,0],[1195275600,0],[1195362000,0],[1195448400,0],[1195534800,0],[1195621200,0],[1195707600,0],[1195794000,0],[1195880400,0],[1195966800,0],[1196053200,0],[1196139600,0],[1196226000,0],[1196312400,0],[1196398800,0],[1196485200,0],[1196571600,0],[1196658000,0],[1196744400,0],[1196830800,0],[1196917200,0],[1197003600,0],[1197090000,0],[1197176400,0],[1197262800,0],[1197349200,0],[1197435600,0],[1197522000,0],[1197608400,0],[1197694800,0],[1197781200,0],[1197867600,0],[1197954000,0],[1198040400,0],[1198126800,0],[1198213200,0],[1198299600,0],[1198386000,0],[1198472400,0],[1198558800,0],[1198645200,0],[1198731600,0],[1198818000,0],[1198904400,0],[1198990800,0],[1199077200,0],[1199163600,0],[1199250000,0],[1199336400,0],[1199422800,0],[1199509200,0],[1199595600,0],[1199682000,0],[1199768400,0],[1199854800,0],[1199941200,0],[1200027600,0],[1200114000,0],[1200200400,0],[1200286800,0],[1200373200,0],[1200459600,0],[1200546000,0],[1200632400,0],[1200718800,0],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,0],[1201150800,0],[1201237200,0],[1201323600,0],[1201410000,0],[1201496400,0],[1201582800,0],[1201669200,0],[1201755600,0],[1201842000,0],[1201928400,0],[1202014800,0],[1202101200,0],[1202187600,0],[1202274000,0],[1202360400,0],[1202446800,0],[1202533200,0],[1202619600,0],[1202706000,0],[1202792400,0],[1202878800,0],[1202965200,0],[1203051600,0],[1203138000,0],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0],[1203570000,0],[1203656400,0],[1203742800,0],[1203829200,0],[1203915600,0],[1204002000,0],[1204088400,0],[1204174800,0],[1204261200,0],[1204347600,0],[1204434000,0],[1204520400,0],[1204606800,0],[1204693200,0],[1204779600,0],[1204866000,0],[1204952400,0],[1205038800,0],[1205121600,0],[1205208000,0],[1205294400,0],[1205380800,0],[1205467200,0],[1205553600,0],[1205640000,0],[1205726400,0],[1205812800,0],[1205899200,0],[1205985600,0],[1206072000,0],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,0],[1206504000,0],[1206590400,0],[1206676800,0],[1206763200,0],[1206849600,0],[1206936000,0],[1207022400,0],[1207108800,0],[1207195200,0],[1207281600,0],[1207368000,0],[1207454400,0],[1207540800,0],[1207627200,0],[1207713600,0],[1207800000,0],[1207886400,0],[1207972800,0],[1208059200,0],[1208145600,0],[1208232000,0],[1208318400,0],[1208404800,0],[1208491200,0],[1208577600,0],[1208664000,0],[1208750400,0],[1208836800,0],[1208923200,0],[1209009600,0],[1209096000,0],[1209182400,0],[1209268800,0],[1209355200,0],[1209441600,0],[1209528000,0],[1209614400,0],[1209700800,0],[1209787200,0],[1209873600,0],[1209960000,0],[1210046400,0],[1210132800,0],[1210219200,0],[1210305600,0],[1210392000,0],[1210478400,0],[1210564800,0],[1210651200,0],[1210737600,0],[1210824000,0],[1210910400,0],[1210996800,0],[1211083200,0],[1211169600,0],[1211256000,0],[1211342400,0],[1211428800,0],[1211515200,0],[1211601600,0],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0],[1212033600,0],[1212120000,0],[1212206400,0],[1212292800,0],[1212379200,0],[1212465600,0],[1212552000,0],[1212638400,0],[1212724800,0],[1212811200,0],[1212897600,0],[1212984000,0],[1213070400,0],[1213156800,0],[1213243200,0],[1213329600,0],[1213416000,0],[1213502400,0],[1213588800,0],[1213675200,0],[1213761600,0],[1213848000,0],[1213934400,0],[1214020800,0],[1214107200,0],[1214193600,0],[1214280000,0],[1214366400,0],[1214452800,0],[1214539200,0],[1214625600,0],[1214712000,0],[1214798400,0],[1214884800,0],[1214971200,0],[1215057600,0],[1215144000,0],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,0],[1215576000,0],[1215662400,0],[1215748800,0],[1215835200,0],[1215921600,0],[1216008000,0],[1216094400,0],[1216180800,0],[1216267200,0],[1216353600,0],[1216440000,0],[1216526400,0],[1216612800,0],[1216699200,0],[1216785600,0],[1216872000,0],[1216958400,0],[1217044800,0],[1217131200,0],[1217217600,0],[1217304000,0],[1217390400,0],[1217476800,0],[1217563200,0],[1217649600,0],[1217736000,0],[1217822400,0],[1217908800,0],[1217995200,0],[1218081600,0],[1218168000,0],[1218254400,0],[1218340800,0],[1218427200,0],[1218513600,0],[1218600000,0],[1218686400,0],[1218772800,0],[1218859200,0],[1218945600,0],[1219032000,0],[1219118400,0],[1219204800,0],[1219291200,0],[1219377600,0],[1219464000,0],[1219550400,0],[1219636800,0],[1219723200,0],[1219809600,0],[1219896000,0],[1219982400,0],[1220068800,0],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,0],[1220500800,0],[1220587200,0],[1220673600,0],[1220760000,0],[1220846400,0],[1220932800,0],[1221019200,0],[1221105600,0],[1221192000,0],[1221278400,0],[1221364800,0],[1221451200,0],[1221537600,0],[1221624000,0],[1221710400,0],[1221796800,0],[1221883200,0],[1221969600,0],[1222056000,0],[1222142400,0],[1222228800,0],[1222315200,0],[1222401600,0],[1222488000,0],[1222574400,0],[1222660800,0],[1222747200,0],[1222833600,0],[1222920000,0],[1223006400,0],[1223092800,0],[1223179200,0],[1223265600,0],[1223352000,0],[1223438400,0],[1223524800,0],[1223611200,0],[1223697600,0],[1223784000,0],[1223870400,0],[1223956800,0],[1224043200,0],[1224129600,0],[1224216000,0],[1224302400,0],[1224388800,0],[1224475200,0],[1224561600,0],[1224648000,0],[1224734400,0],[1224820800,0],[1224907200,0],[1224993600,0],[1225080000,0],[1225166400,0],[1225252800,0],[1225339200,0],[1225425600,0],[1225512000,0],[1225598400,0],[1225688400,0],[1225774800,0],[1225861200,0],[1225947600,0],[1226034000,0],[1226120400,0],[1226206800,0],[1226293200,0],[1226379600,0],[1226466000,0],[1226552400,0],[1226638800,0],[1226725200,0],[1226811600,0],[1226898000,0],[1226984400,0],[1227070800,0],[1227157200,0],[1227243600,0],[1227330000,0],[1227416400,0],[1227502800,0],[1227589200,0],[1227675600,0],[1227762000,0],[1227848400,0],[1227934800,0],[1228021200,0],[1228107600,0],[1228194000,0],[1228280400,0],[1228366800,0],[1228453200,0],[1228539600,0],[1228626000,0],[1228712400,0],[1228798800,0],[1228885200,0],[1228971600,0],[1229058000,0],[1229144400,0],[1229230800,0],[1229317200,0],[1229403600,0],[1229490000,0],[1229576400,0],[1229662800,0],[1229749200,0],[1229835600,0],[1229922000,0],[1230008400,0],[1230094800,0],[1230181200,0],[1230267600,0],[1230354000,0],[1230440400,0],[1230526800,0],[1230613200,0],[1230699600,0],[1230786000,0],[1230872400,0],[1230958800,0],[1231045200,0],[1231131600,0],[1231218000,0],[1231304400,0],[1231390800,0],[1231477200,0],[1231563600,0],[1231650000,0],[1231736400,0],[1231822800,0],[1231909200,0],[1231995600,0],[1232082000,0],[1232168400,0],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,0],[1232600400,0],[1232686800,0],[1232773200,0],[1232859600,0],[1232946000,0],[1233032400,0],[1233118800,0],[1233205200,0],[1233291600,0],[1233378000,0],[1233464400,0],[1233550800,0],[1233637200,0],[1233723600,0],[1233810000,0],[1233896400,0],[1233982800,0],[1234069200,0],[1234155600,0],[1234242000,0],[1234328400,0],[1234414800,0],[1234501200,0],[1234587600,0],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,0],[1235019600,0],[1235106000,0],[1235192400,0],[1235278800,0],[1235365200,0],[1235451600,0],[1235538000,0],[1235624400,0],[1235710800,0],[1235797200,0],[1235883600,0],[1235970000,0],[1236056400,0],[1236142800,0],[1236229200,0],[1236315600,0],[1236402000,0],[1236488400,0],[1236571200,0],[1236657600,0],[1236744000,0],[1236830400,0],[1236916800,0],[1237003200,0],[1237089600,0],[1237176000,0],[1237262400,0],[1237348800,0],[1237435200,0],[1237521600,0],[1237608000,0],[1237694400,0],[1237780800,0],[1237867200,0],[1237953600,0],[1238040000,0],[1238126400,0],[1238212800,0],[1238299200,0],[1238385600,0],[1238472000,0],[1238558400,0],[1238644800,0],[1238731200,0],[1238817600,0],[1238904000,0],[1238990400,0],[1239076800,0],[1239163200,0],[1239249600,0],[1239336000,0],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0],[1239768000,0],[1239854400,0],[1239940800,0],[1240027200,0],[1240113600,0],[1240200000,0],[1240286400,0],[1240372800,0],[1240459200,0],[1240545600,0],[1240632000,0],[1240718400,0],[1240804800,0],[1240891200,0],[1240977600,0],[1241064000,0],[1241150400,0],[1241236800,0],[1241323200,0],[1241409600,0],[1241496000,0],[1241582400,0],[1241668800,0],[1241755200,0],[1241841600,0],[1241928000,0],[1242014400,0],[1242100800,0],[1242187200,0],[1242273600,0],[1242360000,0],[1242446400,0],[1242532800,0],[1242619200,0],[1242705600,0],[1242792000,0],[1242878400,0],[1242964800,0],[1243051200,0],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0],[1243483200,0],[1243569600,0],[1243656000,0],[1243742400,0],[1243828800,0],[1243915200,0],[1244001600,0],[1244088000,0],[1244174400,0],[1244260800,0],[1244347200,0],[1244433600,0],[1244520000,0],[1244606400,0],[1244692800,0],[1244779200,0],[1244865600,0],[1244952000,0],[1245038400,0],[1245124800,0],[1245211200,0],[1245297600,0],[1245384000,0],[1245470400,0],[1245556800,0],[1245643200,0],[1245729600,0],[1245816000,0],[1245902400,0],[1245988800,0],[1246075200,0],[1246161600,0],[1246248000,0],[1246334400,0],[1246420800,0],[1246507200,0],[1246593600,0],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0],[1247025600,0],[1247112000,0],[1247198400,0],[1247284800,0],[1247371200,0],[1247457600,0],[1247544000,0],[1247630400,0],[1247716800,0],[1247803200,0],[1247889600,0],[1247976000,0],[1248062400,0],[1248148800,0],[1248235200,0],[1248321600,0],[1248408000,0],[1248494400,0],[1248580800,0],[1248667200,0],[1248753600,0],[1248840000,0],[1248926400,0],[1249012800,0],[1249099200,0],[1249185600,0],[1249272000,0],[1249358400,0],[1249444800,0],[1249531200,0],[1249617600,0],[1249704000,0],[1249790400,0],[1249876800,0],[1249963200,0],[1250049600,0],[1250136000,0],[1250222400,0],[1250308800,0],[1250395200,0],[1250481600,0],[1250568000,0],[1250654400,0],[1250740800,0],[1250827200,0],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,0],[1251345600,0],[1251432000,0],[1251518400,0],[1251604800,0],[1251691200,0],[1251777600,0],[1251864000,0],[1251950400,0],[1252036800,0],[1252123200,0],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0],[1252555200,0],[1252641600,0],[1252728000,0],[1252814400,0],[1252900800,0],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,0],[1253851200,0],[1253937600,0],[1254024000,0],[1254110400,0],[1254196800,0],[1254283200,0],[1254369600,0],[1254456000,0],[1254542400,0],[1254628800,0],[1254715200,0],[1254801600,0],[1254888000,0],[1254974400,0],[1255060800,0],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,0],[1255838400,0],[1255924800,0],[1256011200,0],[1256097600,0],[1256184000,0],[1256270400,0],[1256356800,0],[1256443200,0],[1256529600,0],[1256616000,0],[1256702400,0],[1256788800,0],[1256875200,0],[1256961600,0],[1257048000,0],[1257138000,0],[1257224400,0],[1257310800,0],[1257397200,0],[1257483600,0],[1257570000,0],[1257656400,0],[1257742800,0],[1257829200,0],[1257915600,0],[1258002000,0],[1258088400,0],[1258174800,0],[1258261200,0],[1258347600,0],[1258434000,0],[1258520400,0],[1258606800,0],[1258693200,0],[1258779600,0],[1258866000,0],[1258952400,0],[1259038800,0],[1259125200,0],[1259211600,0],[1259298000,0],[1259384400,0],[1259470800,0],[1259557200,0],[1259643600,0],[1259730000,0],[1259816400,0],[1259902800,0],[1259989200,0],[1260075600,0],[1260162000,0],[1260248400,0],[1260334800,0],[1260421200,0],[1260507600,0],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,0],[1261026000,0],[1261112400,0],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,0],[1262322000,0],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,0],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,0],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,0],[1267074000,0],[1267160400,0],[1267246800,0],[1267333200,0],[1267419600,0],[1267506000,0],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,0],[1268798400,0],[1268884800,0],[1268971200,0],[1269057600,0],[1269144000,0],[1269230400,0],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,0],[1269662400,0],[1269748800,0],[1269835200,0],[1269921600,0],[1270008000,0],[1270094400,0],[1270180800,0],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,0],[1271563200,0],[1271649600,0],[1271736000,0],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,0],[1272513600,0],[1272600000,0],[1272686400,0],[1272772800,0],[1272859200,0],[1272945600,0],[1273032000,0],[1273118400,0],[1273204800,0],[1273291200,0],[1273377600,0],[1273464000,0],[1273550400,0],[1273636800,0],[1273723200,0],[1273809600,0],[1273896000,0],[1273982400,0],[1274068800,0],[1274155200,0],[1274241600,0],[1274328000,0],[1274414400,0],[1274500800,0],[1274587200,0],[1274673600,0],[1274760000,0],[1274846400,0],[1274932800,0],[1275019200,0],[1275105600,0],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0],[1275537600,0],[1275624000,0],[1275710400,0],[1275796800,0],[1275883200,0],[1275969600,0],[1276056000,0],[1276142400,0],[1276228800,0],[1276315200,0],[1276401600,0],[1276488000,0],[1276574400,0],[1276660800,0],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,0],[1277265600,0],[1277352000,0],[1277438400,0],[1277524800,0],[1277611200,0],[1277697600,0],[1277784000,0],[1277870400,0],[1277956800,0],[1278043200,0],[1278129600,0],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0],[1278561600,0],[1278648000,0],[1278734400,0],[1278820800,0],[1278907200,0],[1278993600,0],[1279080000,0],[1279166400,0],[1279252800,0],[1279339200,0],[1279425600,0],[1279512000,0],[1279598400,0],[1279684800,0],[1279771200,0],[1279857600,0],[1279944000,0],[1280030400,0],[1280116800,0],[1280203200,0],[1280289600,0],[1280376000,0],[1280462400,0],[1280548800,0],[1280635200,0],[1280721600,0],[1280808000,0],[1280894400,0],[1280980800,0],[1281067200,0],[1281153600,0],[1281240000,0],[1281326400,0],[1281412800,0],[1281499200,0],[1281585600,0],[1281672000,0],[1281758400,0],[1281844800,0],[1281931200,0],[1282017600,0],[1282104000,0],[1282190400,0],[1282276800,0],[1282363200,0],[1282449600,0],[1282536000,0],[1282622400,0],[1282708800,0],[1282795200,0],[1282881600,0],[1282968000,0],[1283054400,0],[1283140800,0],[1283227200,0],[1283313600,0],[1283400000,0],[1283486400,0],[1283572800,0],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,0],[1284004800,0],[1284091200,0],[1284177600,0],[1284264000,0],[1284350400,0],[1284436800,0],[1284523200,0],[1284609600,0],[1284696000,0],[1284782400,0],[1284868800,0],[1284955200,0],[1285041600,0],[1285128000,0],[1285214400,0],[1285300800,0],[1285387200,0],[1285473600,0],[1285560000,0],[1285646400,0],[1285732800,0],[1285819200,0],[1285905600,0],[1285992000,0],[1286078400,0],[1286164800,0],[1286251200,0],[1286337600,0],[1286424000,0],[1286510400,0],[1286596800,0],[1286683200,0],[1286769600,0],[1286856000,0],[1286942400,0],[1287028800,0],[1287115200,0],[1287201600,0],[1287288000,0],[1287374400,0],[1287460800,0],[1287547200,0],[1287633600,0],[1287720000,0],[1287806400,0],[1287892800,0],[1287979200,0],[1288065600,0],[1288152000,0],[1288238400,0],[1288324800,0],[1288411200,0],[1288497600,0],[1288584000,0],[1288670400,0],[1288756800,0],[1288843200,0],[1288929600,0],[1289016000,0],[1289102400,0],[1289192400,0],[1289278800,0],[1289365200,0],[1289451600,0],[1289538000,0],[1289624400,0],[1289710800,0],[1289797200,0],[1289883600,0],[1289970000,0],[1290056400,0],[1290142800,0],[1290229200,0],[1290315600,0],[1290402000,0],[1290488400,0],[1290574800,0],[1290661200,0],[1290747600,0],[1290834000,0],[1290920400,0],[1291006800,0],[1291093200,0],[1291179600,0],[1291266000,0],[1291352400,0],[1291438800,0],[1291525200,0],[1291611600,0],[1291698000,0],[1291784400,0],[1291870800,0],[1291957200,0],[1292043600,0],[1292130000,0],[1292216400,0],[1292302800,0],[1292389200,0],[1292475600,0],[1292562000,0],[1292648400,0],[1292734800,0],[1292821200,0],[1292907600,0],[1292994000,0],[1293080400,0],[1293166800,0],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0],[1293598800,0],[1293685200,0],[1293771600,0],[1293858000,0],[1293944400,0],[1294030800,0],[1294117200,0],[1294203600,0],[1294290000,0],[1294376400,0],[1294462800,0],[1294549200,0],[1294635600,0],[1294722000,0],[1294808400,0],[1294894800,0],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,0],[1295586000,0],[1295672400,0],[1295758800,0],[1295845200,0],[1295931600,0],[1296018000,0],[1296104400,0],[1296190800,0],[1296277200,0],[1296363600,0],[1296450000,0],[1296536400,0],[1296622800,0],[1296709200,0],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,0],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,0],[1297832400,0],[1297918800,0],[1298005200,0],[1298091600,0],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0],[1298523600,0],[1298610000,0],[1298696400,0],[1298782800,0],[1298869200,0],[1298955600,0],[1299042000,0],[1299128400,0],[1299214800,0],[1299301200,0],[1299387600,0],[1299474000,0],[1299560400,0],[1299646800,0],[1299733200,0],[1299819600,0],[1299906000,0],[1299992400,0],[1300075200,0],[1300161600,0],[1300248000,0],[1300334400,0],[1300420800,0],[1300507200,0],[1300593600,0],[1300680000,0],[1300766400,0],[1300852800,0],[1300939200,0],[1301025600,0],[1301112000,0],[1301198400,0],[1301284800,0],[1301371200,0],[1301457600,0],[1301544000,0],[1301630400,0],[1301716800,0],[1301803200,0],[1301889600,0],[1301976000,0],[1302062400,0],[1302148800,0],[1302235200,0],[1302321600,0],[1302408000,0],[1302494400,0],[1302580800,0],[1302667200,0],[1302753600,0],[1302840000,0],[1302926400,0],[1303012800,0],[1303099200,0],[1303185600,0],[1303272000,0],[1303358400,0],[1303444800,0],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0],[1303876800,0],[1303963200,0],[1304049600,0],[1304136000,0],[1304222400,0],[1304308800,0],[1304395200,0],[1304481600,0],[1304568000,0],[1304654400,0],[1304740800,0],[1304827200,0],[1304913600,0],[1305000000,0],[1305086400,0],[1305172800,0],[1305259200,0],[1305345600,0],[1305432000,0],[1305518400,0],[1305604800,0],[1305691200,0],[1305777600,0],[1305864000,0],[1305950400,0],[1306036800,0],[1306123200,0],[1306209600,0],[1306296000,0],[1306382400,0],[1306468800,0],[1306555200,0],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0],[1306987200,0],[1307073600,0],[1307160000,0],[1307246400,0],[1307332800,0],[1307419200,0],[1307505600,0],[1307592000,0],[1307678400,0],[1307764800,0],[1307851200,0],[1307937600,0],[1308024000,0],[1308110400,0],[1308196800,0],[1308283200,0],[1308369600,0],[1308456000,0],[1308542400,0],[1308628800,0],[1308715200,0],[1308801600,0],[1308888000,0],[1308974400,0],[1309060800,0],[1309147200,0],[1309233600,0],[1309320000,0],[1309406400,0],[1309492800,0],[1309579200,0],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0],[1310011200,0],[1310097600,0],[1310184000,0],[1310270400,0],[1310356800,0],[1310443200,0],[1310529600,0],[1310616000,0],[1310702400,0],[1310788800,0],[1310875200,0],[1310961600,0],[1311048000,0],[1311134400,0],[1311220800,0],[1311307200,0],[1311393600,0],[1311480000,0],[1311566400,0],[1311652800,0],[1311739200,0],[1311825600,0],[1311912000,0],[1311998400,0],[1312084800,0],[1312171200,0],[1312257600,0],[1312344000,0],[1312430400,0],[1312516800,0],[1312603200,0],[1312689600,0],[1312776000,0],[1312862400,0],[1312948800,0],[1313035200,0],[1313121600,0],[1313208000,0],[1313294400,0],[1313380800,0],[1313467200,0],[1313553600,0],[1313640000,0],[1313726400,0],[1313812800,0],[1313899200,0],[1313985600,0],[1314072000,0],[1314158400,0],[1314244800,0],[1314331200,0],[1314417600,0],[1314504000,0],[1314590400,0],[1314676800,0],[1314763200,0],[1314849600,0],[1314936000,0],[1315022400,0],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,0],[1315454400,0],[1315540800,0],[1315627200,0],[1315713600,0],[1315800000,0],[1315886400,0],[1315972800,0],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,0],[1316750400,0],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0],[1317182400,0],[1317268800,0],[1317355200,0],[1317441600,0],[1317528000,0],[1317614400,0],[1317700800,0],[1317787200,0],[1317873600,0],[1317960000,0],[1318046400,0],[1318132800,0],[1318219200,0],[1318305600,0],[1318392000,0],[1318478400,0],[1318564800,0],[1318651200,0],[1318737600,0],[1318824000,0],[1318910400,0],[1318996800,0],[1319083200,0],[1319169600,0],[1319256000,0],[1319342400,0],[1319428800,0],[1319515200,0],[1319601600,0],[1319688000,0],[1319774400,0],[1319860800,0],[1319947200,0],[1320033600,0],[1320120000,0],[1320206400,0],[1320292800,0],[1320379200,0],[1320465600,0],[1320552000,0],[1320642000,0],[1320728400,0],[1320814800,0],[1320901200,0],[1320987600,0],[1321074000,0],[1321160400,0],[1321246800,0],[1321333200,0],[1321419600,0],[1321506000,0],[1321592400,0],[1321678800,0],[1321765200,0],[1321851600,0],[1321938000,0],[1322024400,0],[1322110800,0],[1322197200,0],[1322283600,0],[1322370000,0],[1322456400,0],[1322542800,0],[1322629200,0],[1322715600,0],[1322802000,0],[1322888400,0],[1322974800,0],[1323061200,0],[1323147600,0],[1323234000,0],[1323320400,0],[1323406800,0],[1323493200,0],[1323579600,0],[1323666000,0],[1323752400,0],[1323838800,0],[1323925200,0],[1324011600,0],[1324098000,0],[1324184400,0],[1324270800,0],[1324357200,0],[1324443600,0],[1324530000,0],[1324616400,0],[1324702800,0],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0],[1325134800,0],[1325221200,0],[1325307600,0],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,0],[1325739600,0],[1325826000,0],[1325912400,0],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0],[1326344400,0],[1326430800,0],[1326517200,0],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0],[1326949200,0],[1327035600,0],[1327122000,0],[1327208400,0],[1327294800,0],[1327381200,0],[1327467600,0],[1327554000,0],[1327640400,0],[1327726800,0],[1327813200,0],[1327899600,0],[1327986000,0],[1328072400,0],[1328158800,0],[1328245200,0],[1328331600,0],[1328418000,0],[1328504400,0],[1328590800,0],[1328677200,0],[1328763600,0],[1328850000,0],[1328936400,0],[1329022800,0],[1329109200,0],[1329195600,0],[1329282000,0],[1329368400,0],[1329454800,0],[1329541200,0],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0],[1329973200,0],[1330059600,0],[1330146000,0],[1330232400,0],[1330318800,0],[1330405200,0],[1330491600,0],[1330578000,0],[1330664400,0],[1330750800,0],[1330837200,0],[1330923600,0],[1331010000,0],[1331096400,0],[1331182800,0],[1331269200,0],[1331355600,0],[1331442000,0],[1331524800,0],[1331611200,0],[1331697600,0],[1331784000,0],[1331870400,0],[1331956800,0],[1332043200,0],[1332129600,0],[1332216000,0],[1332302400,0],[1332388800,0],[1332475200,0],[1332561600,0],[1332648000,0],[1332734400,0],[1332820800,0],[1332907200,0],[1332993600,0],[1333080000,0],[1333166400,0],[1333252800,0],[1333339200,0],[1333425600,0],[1333512000,0],[1333598400,0],[1333684800,0],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0],[1334116800,0],[1334203200,0],[1334289600,0],[1334376000,0],[1334462400,0],[1334548800,0],[1334635200,0],[1334721600,0],[1334808000,0],[1334894400,0],[1334980800,0],[1335067200,0],[1335153600,0],[1335240000,0],[1335326400,0],[1335412800,0],[1335499200,0],[1335585600,0],[1335672000,0],[1335758400,0],[1335844800,0],[1335931200,0],[1336017600,0],[1336104000,0],[1336190400,0],[1336276800,0],[1336363200,0],[1336449600,0],[1336536000,0],[1336622400,0],[1336708800,0],[1336795200,0],[1336881600,0],[1336968000,0],[1337054400,0],[1337140800,0],[1337227200,0],[1337313600,0],[1337400000,0],[1337486400,0],[1337572800,0],[1337659200,0],[1337745600,0],[1337832000,0],[1337918400,0],[1338004800,0],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,0],[1338436800,0],[1338523200,0],[1338609600,0],[1338696000,0],[1338782400,0],[1338868800,0],[1338955200,0],[1339041600,0],[1339128000,0],[1339214400,0],[1339300800,0],[1339387200,0],[1339473600,0],[1339560000,0],[1339646400,0],[1339732800,0],[1339819200,0],[1339905600,0],[1339992000,0],[1340078400,0],[1340164800,0],[1340251200,0],[1340337600,0],[1340424000,0],[1340510400,0],[1340596800,0],[1340683200,0],[1340769600,0],[1340856000,0],[1340942400,0],[1341028800,0],[1341115200,0],[1341201600,0],[1341288000,0],[1341374400,0],[1341460800,0],[1341547200,0],[1341633600,0],[1341720000,0],[1341806400,0],[1341892800,0],[1341979200,0],[1342065600,0],[1342152000,0],[1342238400,0],[1342324800,0],[1342411200,0],[1342497600,0],[1342584000,0],[1342670400,0],[1342756800,0],[1342843200,0],[1342929600,0],[1343016000,0],[1343102400,0],[1343188800,0],[1343275200,0],[1343361600,0],[1343448000,0],[1343534400,0],[1343620800,0],[1343707200,0],[1343793600,0],[1343880000,0],[1343966400,0],[1344052800,0],[1344139200,0],[1344225600,0],[1344312000,0],[1344398400,0],[1344484800,0],[1344571200,0],[1344657600,0],[1344744000,0],[1344830400,0],[1344916800,0],[1345003200,0],[1345089600,0],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,0],[1345608000,0],[1345694400,0],[1345780800,0],[1345867200,0],[1345953600,0],[1346040000,0],[1346126400,0],[1346212800,0],[1346299200,0],[1346385600,0],[1346472000,0],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0],[1346904000,0],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,0],[1347422400,0],[1347508800,0],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,0],[1348027200,0],[1348113600,0],[1348200000,0],[1348286400,0],[1348372800,0],[1348459200,0],[1348545600,0],[1348632000,0],[1348718400,0],[1348804800,0],[1348891200,0],[1348977600,0],[1349064000,0],[1349150400,0],[1349236800,0],[1349323200,0],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,0],[1349841600,0],[1349928000,0],[1350014400,0],[1350100800,0],[1350187200,0],[1350273600,0],[1350360000,0],[1350446400,0],[1350532800,0],[1350619200,0],[1350705600,0],[1350792000,0],[1350878400,0],[1350964800,0],[1351051200,0],[1351137600,0],[1351224000,0],[1351310400,0],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0],[1351828800,0],[1351915200,0],[1352001600,0],[1352091600,0],[1352178000,0],[1352264400,0],[1352350800,0],[1352437200,0],[1352523600,0],[1352610000,0],[1352696400,0],[1352782800,0],[1352869200,0],[1352955600,0],[1353042000,0],[1353128400,0],[1353214800,0],[1353301200,0],[1353387600,0],[1353474000,0],[1353560400,0],[1353646800,0],[1353733200,0],[1353819600,0],[1353906000,0],[1353992400,0],[1354078800,0],[1354165200,0],[1354251600,0],[1354338000,0],[1354424400,0],[1354510800,0],[1354597200,0],[1354683600,0],[1354770000,0],[1354856400,0],[1354942800,0],[1355029200,0],[1355115600,0],[1355202000,0],[1355288400,0],[1355374800,0],[1355461200,0],[1355547600,0],[1355634000,0],[1355720400,0],[1355806800,0],[1355893200,0],[1355979600,0],[1356066000,0],[1356152400,0],[1356238800,0],[1356325200,0],[1356411600,0],[1356498000,0],[1356584400,0],[1356670800,0],[1356757200,0],[1356843600,0],[1356930000,0],[1357016400,0],[1357102800,0],[1357189200,0],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,0],[1360126800,0],[1360213200,0],[1360299600,0],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0],[1360818000,0],[1360904400,0],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0],[1361422800,0],[1361509200,0],[1361595600,0],[1361682000,0],[1361768400,0],[1361854800,0],[1361941200,0],[1362027600,0],[1362114000,0],[1362200400,0],[1362286800,0],[1362373200,0],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,0],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,0],[1364011200,0],[1364097600,0],[1364184000,0],[1364270400,0],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0],[1364961600,0],[1365048000,0],[1365134400,0],[1365220800,0],[1365307200,0],[1365393600,0],[1365480000,0],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,0],[1365912000,0],[1365998400,0],[1366084800,0],[1366171200,0],[1366257600,0],[1366344000,0],[1366430400,0],[1366516800,0],[1366603200,0],[1366689600,0],[1366776000,0],[1366862400,0],[1366948800,0],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,0],[1367380800,0],[1367467200,0],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,0],[1368072000,0],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,0],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0],[1369195200,0],[1369281600,0],[1369368000,0],[1369454400,0],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0],[1369886400,0],[1369972800,0],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0],[1370404800,0],[1370491200,0],[1370577600,0],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,0],[1371096000,0],[1371182400,0],[1371268800,0],[1371355200,0],[1371441600,0],[1371528000,0],[1371614400,0],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,0],[1372305600,0],[1372392000,0],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,0],[1372824000,0],[1372910400,0],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,0],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,0],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,0],[1374811200,0],[1374897600,0],[1374984000,0],[1375070400,0],[1375156800,0],[1375243200,0],[1375329600,0],[1375416000,0],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,0],[1376020800,0],[1376107200,0],[1376193600,0],[1376280000,0],[1376366400,0],[1376452800,0],[1376539200,0],[1376625600,0],[1376712000,0],[1376798400,0],[1376884800,0],[1376971200,0],[1377057600,0],[1377144000,0],[1377230400,0],[1377316800,0],[1377403200,0],[1377489600,0],[1377576000,0],[1377662400,0],[1377748800,0],[1377835200,0],[1377921600,0],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0],[1378353600,0],[1378440000,0],[1378526400,0],[1378612800,0],[1378699200,0],[1378785600,0],[1378872000,0],[1378958400,0],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,0],[1380340800,0],[1380427200,0],[1380513600,0],[1380600000,0],[1380686400,0],[1380772800,0],[1380859200,0],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0],[1381291200,0],[1381377600,0],[1381464000,0],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,0],[1383278400,0],[1383364800,0],[1383451200,0],[1383541200,0],[1383627600,0],[1383714000,0],[1383800400,0],[1383886800,0],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,0],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,0],[1384923600,0],[1385010000,0],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,0],[1386133200,0],[1386219600,0],[1386306000,0],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,0],[1386738000,0],[1386824400,0],[1386910800,0],[1386997200,0],[1387083600,0],[1387170000,0],[1387256400,0],[1387342800,0],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,0],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0],[1391317200,0],[1391403600,0],[1391490000,0],[1391576400,0],[1391662800,0],[1391749200,0],[1391835600,0],[1391922000,0],[1392008400,0],[1392094800,0],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,0],[1393477200,0],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,0],[1393995600,0],[1394082000,0],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0],[1394596800,0],[1394683200,0],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,0],[1395201600,0],[1395288000,0],[1395374400,0],[1395460800,0],[1395547200,0],[1395633600,0],[1395720000,0],[1395806400,0],[1395892800,0],[1395979200,0],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,0],[1396670400,0],[1396756800,0],[1396843200,0],[1396929600,0],[1397016000,0],[1397102400,0],[1397188800,0],[1397275200,0],[1397361600,0],[1397448000,0],[1397534400,0],[1397620800,0],[1397707200,0],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0],[1398225600,0],[1398312000,0],[1398398400,0],[1398484800,0],[1398571200,0],[1398657600,0],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,0],[1399089600,0],[1399176000,0],[1399262400,0],[1399348800,0],[1399435200,0],[1399521600,0],[1399608000,0],[1399694400,0],[1399780800,0],[1399867200,0],[1399953600,0],[1400040000,0],[1400126400,0],[1400212800,0],[1400299200,0],[1400385600,0],[1400472000,0],[1400558400,0],[1400644800,0],[1400731200,0],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,0],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,0],[1402632000,0],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0],[1403064000,0],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,0],[1403668800,0],[1403755200,0],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0],[1404273600,0],[1404360000,0],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0],[1404878400,0],[1404964800,0],[1405051200,0],[1405137600,0],[1405224000,0],[1405310400,0],[1405396800,0],[1405483200,0],[1405569600,0],[1405656000,0],[1405742400,0],[1405828800,0],[1405915200,0],[1406001600,0],[1406088000,0],[1406174400,0],[1406260800,0],[1406347200,0],[1406433600,0],[1406520000,0],[1406606400,0],[1406692800,0],[1406779200,0],[1406865600,0],[1406952000,0],[1407038400,0],[1407124800,0],[1407211200,0],[1407297600,0],[1407384000,0],[1407470400,0],[1407556800,0],[1407643200,0],[1407729600,0],[1407816000,0],[1407902400,0],[1407988800,0],[1408075200,0],[1408161600,0],[1408248000,0],[1408334400,0],[1408420800,0],[1408507200,0],[1408593600,0],[1408680000,0],[1408766400,0],[1408852800,0],[1408939200,0],[1409025600,0],[1409112000,0],[1409198400,0],[1409284800,0],[1409371200,0],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0],[1409803200,0],[1409889600,0],[1409976000,0],[1410062400,0],[1410148800,0],[1410235200,0],[1410321600,0],[1410408000,0],[1410494400,0],[1410580800,0],[1410667200,0],[1410753600,0],[1410840000,0],[1410926400,0],[1411012800,0],[1411099200,0],[1411185600,0],[1411272000,0],[1411358400,0],[1411444800,0],[1411531200,0],[1411617600,0],[1411704000,0],[1411790400,0],[1411876800,0],[1411963200,0],[1412049600,0],[1412136000,0],[1412222400,0],[1412308800,0],[1412395200,0],[1412481600,0],[1412568000,0],[1412654400,0],[1412740800,0],[1412827200,0],[1412913600,0],[1413000000,0],[1413086400,0],[1413172800,0],[1413259200,0],[1413345600,0],[1413432000,0],[1413518400,0],[1413604800,0],[1413691200,0],[1413777600,0],[1413864000,0],[1413950400,0],[1414036800,0],[1414123200,0],[1414209600,0],[1414296000,0],[1414382400,0],[1414468800,0],[1414555200,0],[1414641600,0],[1414728000,0],[1414814400,0],[1414900800,0],[1414990800,0],[1415077200,0],[1415163600,0],[1415250000,0],[1415336400,0],[1415422800,0],[1415509200,0],[1415595600,0],[1415682000,0],[1415768400,0],[1415854800,0],[1415941200,0],[1416027600,0],[1416114000,0],[1416200400,0],[1416286800,0],[1416373200,0],[1416459600,0],[1416546000,0],[1416632400,0],[1416718800,0],[1416805200,0],[1416891600,0],[1416978000,0],[1417064400,0],[1417150800,0],[1417237200,0],[1417323600,0],[1417410000,0],[1417496400,0],[1417582800,0],[1417669200,0],[1417755600,0],[1417842000,0],[1417928400,0],[1418014800,0],[1418101200,0],[1418187600,0],[1418274000,0],[1418360400,0],[1418446800,0],[1418533200,0],[1418619600,0],[1418706000,0],[1418792400,0],[1418878800,0],[1418965200,0],[1419051600,0],[1419138000,0],[1419224400,0],[1419310800,0],[1419397200,0],[1419483600,0],[1419570000,0],[1419656400,0],[1419742800,0],[1419829200,0],[1419915600,0],[1420002000,0],[1420088400,0],[1420174800,0],[1420261200,0],[1420347600,0],[1420434000,0],[1420520400,0],[1420606800,0],[1420693200,0],[1420779600,0],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,0],[1421211600,0],[1421298000,0],[1421384400,0],[1421470800,0],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0],[1421902800,0],[1421989200,0],[1422075600,0],[1422162000,0],[1422248400,0],[1422334800,0],[1422421200,0],[1422507600,0],[1422594000,0],[1422680400,0],[1422766800,0],[1422853200,0],[1422939600,0],[1423026000,0],[1423112400,0],[1423198800,0],[1423285200,0],[1423371600,0],[1423458000,0],[1423544400,0],[1423630800,0],[1423717200,0],[1423803600,0],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,0],[1424408400,0],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0],[1424840400,0],[1424926800,0],[1425013200,0],[1425099600,0],[1425186000,0],[1425272400,0],[1425358800,0],[1425445200,0],[1425531600,0],[1425618000,0],[1425704400,0],[1425790800,0],[1425873600,0],[1425960000,0],[1426046400,0],[1426132800,0],[1426219200,0],[1426305600,0],[1426392000,0],[1426478400,0],[1426564800,0],[1426651200,0],[1426737600,0],[1426824000,0],[1426910400,0],[1426996800,0],[1427083200,0],[1427169600,0],[1427256000,0],[1427342400,0],[1427428800,0],[1427515200,0],[1427601600,0],[1427688000,0],[1427774400,0],[1427860800,0],[1427947200,0],[1428033600,0],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0],[1428465600,0],[1428552000,0],[1428638400,0],[1428724800,0],[1428811200,0],[1428897600,0],[1428984000,0],[1429070400,0],[1429156800,0],[1429243200,0],[1429329600,0],[1429416000,0],[1429502400,0],[1429588800,0],[1429675200,0],[1429761600,0],[1429848000,0],[1429934400,0],[1430020800,0],[1430107200,0],[1430193600,0],[1430280000,0],[1430366400,0],[1430452800,0],[1430539200,0],[1430625600,0],[1430712000,0],[1430798400,0],[1430884800,0],[1430971200,0],[1431057600,0],[1431144000,0],[1431230400,0],[1431316800,0],[1431403200,0],[1431489600,0],[1431576000,0],[1431662400,0],[1431748800,0],[1431835200,0],[1431921600,0],[1432008000,0],[1432094400,0],[1432180800,0],[1432267200,0],[1432353600,0],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0],[1432785600,0],[1432872000,0],[1432958400,0],[1433044800,0],[1433131200,0],[1433217600,0],[1433304000,0],[1433390400,0],[1433476800,0],[1433563200,0],[1433649600,0],[1433736000,0],[1433822400,0],[1433908800,0],[1433995200,0],[1434081600,0],[1434168000,0],[1434254400,0],[1434340800,0],[1434427200,0],[1434513600,0],[1434600000,0],[1434686400,0],[1434772800,0],[1434859200,0],[1434945600,0],[1435032000,0],[1435118400,0],[1435204800,0],[1435291200,0],[1435377600,0],[1435464000,0],[1435550400,0],[1435636800,0],[1435723200,0],[1435809600,0],[1435896000,0],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0],[1436328000,0],[1436414400,0],[1436500800,0],[1436587200,0],[1436673600,0],[1436760000,0],[1436846400,0],[1436932800,0],[1437019200,0],[1437105600,0],[1437192000,0],[1437278400,0],[1437364800,0],[1437451200,0],[1437537600,0],[1437624000,0],[1437710400,0],[1437796800,0],[1437883200,0],[1437969600,0],[1438056000,0],[1438142400,0],[1438228800,0],[1438315200,0],[1438401600,0],[1438488000,0],[1438574400,0],[1438660800,0],[1438747200,0],[1438833600,0],[1438920000,0],[1439006400,0],[1439092800,0],[1439179200,0],[1439265600,0],[1439352000,0],[1439438400,0],[1439524800,0],[1439611200,0],[1439697600,0],[1439784000,0],[1439870400,0],[1439956800,0],[1440043200,0],[1440129600,0],[1440216000,0],[1440302400,0],[1440388800,0],[1440475200,0],[1440561600,0],[1440648000,0],[1440734400,0],[1440820800,0],[1440907200,0],[1440993600,0],[1441080000,0],[1441166400,0],[1441252800,0],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0],[1443844800,0],[1443931200,0],[1444017600,0],[1444104000,0],[1444190400,0],[1444276800,0],[1444363200,0],[1444449600,0],[1444536000,0],[1444622400,0],[1444708800,0],[1444795200,0],[1444881600,0],[1444968000,0],[1445054400,0],[1445140800,0],[1445227200,0],[1445313600,0],[1445400000,0],[1445486400,0],[1445572800,0],[1445659200,0],[1445745600,0],[1445832000,0],[1445918400,0],[1446004800,0],[1446091200,0],[1446177600,0],[1446264000,0],[1446350400,0],[1446440400,0],[1446526800,0],[1446613200,0],[1446699600,0],[1446786000,0],[1446872400,0],[1446958800,0],[1447045200,0],[1447131600,0],[1447218000,0],[1447304400,0],[1447390800,0],[1447477200,0],[1447563600,0],[1447650000,0],[1447736400,0],[1447822800,0],[1447909200,0],[1447995600,0],[1448082000,0],[1448168400,0],[1448254800,0],[1448341200,0],[1448427600,0],[1448514000,0],[1448600400,0],[1448686800,0],[1448773200,0],[1448859600,0],[1448946000,0],[1449032400,0],[1449118800,0],[1449205200,0],[1449291600,0],[1449378000,0],[1449464400,0],[1449550800,0],[1449637200,0],[1449723600,0],[1449810000,0],[1449896400,0],[1449982800,0],[1450069200,0],[1450155600,0],[1450242000,0],[1450328400,0],[1450414800,0],[1450501200,0],[1450587600,0],[1450674000,0],[1450760400,0],[1450846800,0],[1450933200,0],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,0],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,0],[1452056400,0],[1452142800,0],[1452229200,0],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,0],[1454475600,0],[1454562000,0],[1454648400,0],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0],[1455080400,0],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0],[1456894800,0],[1456981200,0],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,0],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0],[1459483200,0],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0],[1460606400,0],[1460692800,0],[1460779200,0],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0],[1462075200,0],[1462161600,0],[1462248000,0],[1462334400,0],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0],[1464926400,0],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,0],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,0],[1467864000,0],[1467950400,0],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,0],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,0],[1471579200,0],[1471665600,0],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,0],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,0],[1472616000,0],[1472702400,0],[1472788800,0],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,0],[1473480000,0],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,0],[1475035200,0],[1475121600,0],[1475208000,0],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,0],[1475726400,0],[1475812800,0],[1475899200,0],[1475985600,0],[1476072000,0],[1476158400,0],[1476244800,0],[1476331200,0],[1476417600,0],[1476504000,0],[1476590400,0],[1476676800,0],[1476763200,0],[1476849600,0],[1476936000,0],[1477022400,0],[1477108800,0],[1477195200,0],[1477281600,0],[1477368000,0],[1477454400,0],[1477540800,0],[1477627200,0],[1477713600,0],[1477800000,0],[1477886400,0],[1477972800,0],[1478059200,0],[1478145600,0],[1478232000,0],[1478318400,0],[1478404800,0],[1478494800,0],[1478581200,0],[1478667600,0],[1478754000,0],[1478840400,0],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,0],[1479358800,0],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,0],[1480482000,0],[1480568400,0],[1480654800,0],[1480741200,0],[1480827600,0],[1480914000,0],[1481000400,0],[1481086800,0],[1481173200,0],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0],[1481691600,0],[1481778000,0],[1481864400,0],[1481950800,0],[1482037200,0],[1482123600,0],[1482210000,0],[1482296400,0],[1482382800,0],[1482469200,0],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0],[1482987600,0],[1483074000,0],[1483160400,0],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0],[1483592400,0],[1483678800,0],[1483765200,0],[1483851600,0],[1483938000,0],[1484024400,0],[1484110800,0],[1484197200,0],[1484283600,0],[1484370000,0],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0],[1484802000,0],[1484888400,0],[1484974800,0],[1485061200,0],[1485147600,0],[1485234000,0],[1485320400,0],[1485406800,0],[1485493200,0],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,0],[1485925200,0],[1486011600,0],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,0],[1486702800,0],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,0],[1487912400,0],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,0],[1488430800,0],[1488517200,0],[1488603600,0],[1488690000,0],[1488776400,0],[1488862800,0],[1488949200,0],[1489035600,0],[1489122000,0],[1489208400,0],[1489294800,0],[1489377600,0],[1489464000,0],[1489550400,0],[1489636800,0],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,0],[1490241600,0],[1490328000,0],[1490414400,0],[1490500800,0],[1490587200,0],[1490673600,0],[1490760000,0],[1490846400,0],[1490932800,0],[1491019200,0],[1491105600,0],[1491192000,0],[1491278400,0],[1491364800,0],[1491451200,0],[1491537600,0],[1491624000,0],[1491710400,0],[1491796800,0],[1491883200,0],[1491969600,0],[1492056000,0],[1492142400,0],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0],[1492574400,0],[1492660800,0],[1492747200,0],[1492833600,0],[1492920000,0],[1493006400,0],[1493092800,0],[1493179200,0],[1493265600,0],[1493352000,0],[1493438400,0],[1493524800,0],[1493611200,0],[1493697600,0],[1493784000,0],[1493870400,0],[1493956800,0],[1494043200,0],[1494129600,0],[1494216000,0],[1494302400,0],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,0],[1495166400,0],[1495252800,0],[1495339200,0],[1495425600,0],[1495512000,0],[1495598400,0],[1495684800,0],[1495771200,0],[1495857600,0],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0],[1496289600,0],[1496376000,0],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,0],[1496808000,0],[1496894400,0],[1496980800,0],[1497067200,0],[1497153600,0],[1497240000,0],[1497326400,0],[1497412800,0],[1497499200,0],[1497585600,0],[1497672000,0],[1497758400,0],[1497844800,0],[1497931200,0],[1498017600,0],[1498104000,0],[1498190400,0],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,0],[1498622400,0],[1498708800,0],[1498795200,0],[1498881600,0],[1498968000,0],[1499054400,0],[1499140800,0],[1499227200,0],[1499313600,0],[1499400000,0],[1499486400,0],[1499572800,0],[1499659200,0],[1499745600,0],[1499832000,0],[1499918400,0],[1500004800,0],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,0],[1500436800,0],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,0],[1501041600,0],[1501128000,0],[1501214400,0],[1501300800,0],[1501387200,0],[1501473600,0],[1501560000,0],[1501646400,0],[1501732800,0],[1501819200,0],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,0],[1502337600,0],[1502424000,0],[1502510400,0],[1502596800,0],[1502683200,0],[1502769600,0],[1502856000,0],[1502942400,0],[1503028800,0],[1503115200,0],[1503201600,0],[1503288000,0],[1503374400,0],[1503460800,0],[1503547200,0],[1503633600,0],[1503720000,0],[1503806400,0],[1503892800,0],[1503979200,0],[1504065600,0],[1504152000,0],[1504238400,0],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0],[1504756800,0],[1504843200,0],[1504929600,0],[1505016000,0],[1505102400,0],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,0],[1506398400,0],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,0],[1507694400,0],[1507780800,0],[1507867200,0],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,0],[1508299200,0],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,0],[1508904000,0],[1508990400,0],[1509076800,0],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,0],[1509508800,0],[1509595200,0],[1509681600,0],[1509768000,0],[1509854400,0],[1509944400,0],[1510030800,0],[1510117200,0],[1510203600,0],[1510290000,0],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,0],[1510722000,0],[1510808400,0],[1510894800,0],[1510981200,0],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,0],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,0],[1512622800,0],[1512709200,0],[1512795600,0],[1512882000,0],[1512968400,0],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,0],[1513832400,0],[1513918800,0],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0],[1514437200,0],[1514523600,0],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,0],[1517461200,0],[1517547600,0],[1517634000,0],[1517720400,0],[1517806800,0],[1517893200,0],[1517979600,0],[1518066000,0],[1518152400,0],[1518238800,0],[1518325200,0],[1518411600,0],[1518498000,0],[1518584400,0],[1518670800,0],[1518757200,0],[1518843600,0],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0],[1519275600,0],[1519362000,0],[1519448400,0],[1519534800,0],[1519621200,0],[1519707600,0],[1519794000,0],[1519880400,0],[1519966800,0],[1520053200,0],[1520139600,0],[1520226000,0],[1520312400,0],[1520398800,0],[1520485200,0],[1520571600,0],[1520658000,0],[1520744400,0],[1520827200,0],[1520913600,0],[1521000000,0],[1521086400,0],[1521172800,0],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,0],[1521604800,0],[1521691200,0],[1521777600,0],[1521864000,0],[1521950400,0],[1522036800,0],[1522123200,0],[1522209600,0],[1522296000,0],[1522382400,0],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0],[1522814400,0],[1522900800,0],[1522987200,0],[1523073600,0],[1523160000,0],[1523246400,0],[1523332800,0],[1523419200,0],[1523505600,0],[1523592000,0],[1523678400,0],[1523764800,0],[1523851200,0],[1523937600,0],[1524024000,0],[1524110400,0],[1524196800,0],[1524283200,0],[1524369600,0],[1524456000,0],[1524542400,0],[1524628800,0],[1524715200,0],[1524801600,0],[1524888000,0],[1524974400,0],[1525060800,0],[1525147200,0],[1525233600,0],[1525320000,0],[1525406400,0],[1525492800,0],[1525579200,0],[1525665600,0],[1525752000,0],[1525838400,0],[1525924800,0],[1526011200,0],[1526097600,0],[1526184000,0],[1526270400,0],[1526356800,0],[1526443200,0],[1526529600,0],[1526616000,0],[1526702400,0],[1526788800,0],[1526875200,0],[1526961600,0],[1527048000,0],[1527134400,0],[1527220800,0],[1527307200,0],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0],[1527739200,0],[1527825600,0],[1527912000,0],[1527998400,0],[1528084800,0],[1528171200,0],[1528257600,0],[1528344000,0],[1528430400,0],[1528516800,0],[1528603200,0],[1528689600,0],[1528776000,0],[1528862400,0],[1528948800,0],[1529035200,0],[1529121600,0],[1529208000,0],[1529294400,0],[1529380800,0],[1529467200,0],[1529553600,0],[1529640000,0],[1529726400,0],[1529812800,0],[1529899200,0],[1529985600,0],[1530072000,0],[1530158400,0],[1530244800,0],[1530331200,0],[1530417600,0],[1530504000,0],[1530590400,0],[1530676800,0],[1530763200,0],[1530849600,0],[1530936000,0],[1531022400,0],[1531108800,0],[1531195200,0],[1531281600,0],[1531368000,0],[1531454400,0],[1531540800,0],[1531627200,0],[1531713600,0],[1531800000,0],[1531886400,0],[1531972800,0],[1532059200,0],[1532145600,0],[1532232000,0],[1532318400,0],[1532404800,0],[1532491200,0],[1532577600,0],[1532664000,0],[1532750400,0],[1532836800,0],[1532923200,0],[1533009600,0],[1533096000,0],[1533182400,0],[1533268800,0],[1533355200,0],[1533441600,0],[1533528000,0],[1533614400,0],[1533700800,0],[1533787200,0],[1533873600,0],[1533960000,0],[1534046400,0],[1534132800,0],[1534219200,0],[1534305600,0],[1534392000,0],[1534478400,0],[1534564800,0],[1534651200,0],[1534737600,0],[1534824000,0],[1534910400,0],[1534996800,0],[1535083200,0],[1535169600,0],[1535256000,0],[1535342400,0],[1535428800,0],[1535515200,0],[1535601600,0],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0],[1538539200,0],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0],[1546491600,0],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,0],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,0],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,0],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,0],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0],[1578027600,0],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,0],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,0],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,0],[1593748800,0],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,0],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0],[1599019200,0],[1599105600,0],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0],[1600228800,0],[1600315200,0],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,0],[1600833600,0],[1600920000,0],[1601006400,0],[1601092800,0],[1601179200,0],[1601265600,0],[1601352000,0],[1601438400,0],[1601524800,0],[1601611200,0],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0],[1602648000,0],[1602734400,0],[1602820800,0],[1602907200,0],[1602993600,0],[1603080000,0],[1603166400,0],[1603252800,0],[1603339200,0],[1603425600,0],[1603512000,0],[1603598400,0],[1603684800,0],[1603771200,0],[1603857600,0],[1603944000,0],[1604030400,0],[1604116800,0],[1604203200,0],[1604293200,0],[1604379600,0],[1604466000,0],[1604552400,0],[1604638800,0],[1604725200,0],[1604811600,0],[1604898000,0],[1604984400,0],[1605070800,0],[1605157200,0],[1605243600,0],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,0],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,0],[1609390800,0],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,0],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,0],[1611810000,0],[1611896400,0],[1611982800,0],[1612069200,0],[1612155600,0],[1612242000,0],[1612328400,0],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,0],[1613106000,0],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,0],[1613710800,0],[1613797200,0],[1613883600,0],[1613970000,0],[1614056400,0],[1614142800,0],[1614229200,0],[1614315600,0],[1614402000,0],[1614488400,0],[1614574800,0],[1614661200,0],[1614747600,0],[1614834000,0],[1614920400,0],[1615006800,0],[1615093200,0],[1615179600,0],[1615266000,0],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,0],[1616040000,0],[1616126400,0],[1616212800,0],[1616299200,0],[1616385600,0],[1616472000,0],[1616558400,0],[1616644800,0],[1616731200,0],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,0],[1617163200,0],[1617249600,0],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,0],[1617854400,0],[1617940800,0],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,0],[1618372800,0],[1618459200,0],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,0],[1618977600,0],[1619064000,0],[1619150400,0],[1619236800,0],[1619323200,0],[1619409600,0],[1619496000,0],[1619582400,0],[1619668800,0],[1619755200,0],[1619841600,0],[1619928000,0],[1620014400,0],[1620100800,0],[1620187200,0],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,0],[1620792000,0],[1620878400,0],[1620964800,0],[1621051200,0],[1621137600,0],[1621224000,0],[1621310400,0],[1621396800,0],[1621483200,0],[1621569600,0],[1621656000,0],[1621742400,0],[1621828800,0],[1621915200,0],[1622001600,0],[1622088000,0],[1622174400,0],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0],[1622692800,0],[1622779200,0],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,0],[1623384000,0],[1623470400,0],[1623556800,0],[1623643200,0],[1623729600,0],[1623816000,0],[1623902400,0],[1623988800,0],[1624075200,0],[1624161600,0],[1624248000,0],[1624334400,0],[1624420800,0],[1624507200,0],[1624593600,0],[1624680000,0],[1624766400,0],[1624852800,0],[1624939200,0],[1625025600,0],[1625112000,0],[1625198400,0],[1625284800,0],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0],[1625716800,0],[1625803200,0],[1625889600,0],[1625976000,0],[1626062400,0],[1626148800,0],[1626235200,0],[1626321600,0],[1626408000,0],[1626494400,0],[1626580800,0],[1626667200,0],[1626753600,0],[1626840000,0],[1626926400,0],[1627012800,0],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,0],[1627531200,0],[1627617600,0],[1627704000,0],[1627790400,0],[1627876800,0],[1627963200,0],[1628049600,0],[1628136000,0],[1628222400,0],[1628308800,0],[1628395200,0],[1628481600,0],[1628568000,0],[1628654400,0],[1628740800,0],[1628827200,0],[1628913600,0],[1629000000,0],[1629086400,0],[1629172800,0],[1629259200,0],[1629345600,0],[1629432000,0],[1629518400,0],[1629604800,0],[1629691200,0],[1629777600,0],[1629864000,0],[1629950400,0],[1630036800,0],[1630123200,0],[1630209600,0],[1630296000,0],[1630382400,0],[1630468800,0],[1630555200,0],[1630641600,0],[1630728000,0],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,0],[1631160000,0],[1631246400,0],[1631332800,0],[1631419200,0],[1631505600,0],[1631592000,0],[1631678400,0],[1631764800,0],[1631851200,0],[1631937600,0],[1632024000,0],[1632110400,0],[1632196800,0],[1632283200,0],[1632369600,0],[1632456000,0],[1632542400,0],[1632628800,0],[1632715200,0],[1632801600,0],[1632888000,0],[1632974400,0],[1633060800,0],[1633147200,0],[1633233600,0],[1633320000,0],[1633406400,0],[1633492800,0],[1633579200,0],[1633665600,0],[1633752000,0],[1633838400,0],[1633924800,0],[1634011200,0],[1634097600,0],[1634184000,0],[1634270400,0],[1634356800,0],[1634443200,0],[1634529600,0],[1634616000,0],[1634702400,0],[1634788800,0],[1634875200,0],[1634961600,0],[1635048000,0],[1635134400,0],[1635220800,0],[1635307200,0],[1635393600,0],[1635480000,0],[1635566400,0],[1635652800,0],[1635739200,0],[1635825600,0],[1635912000,0],[1635998400,0],[1636084800,0],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,0],[1636520400,0],[1636606800,0],[1636693200,0],[1636779600,0],[1636866000,0],[1636952400,0],[1637038800,0],[1637125200,0],[1637211600,0],[1637298000,0],[1637384400,0],[1637470800,0],[1637557200,0],[1637643600,0],[1637730000,0],[1637816400,0],[1637902800,0],[1637989200,0],[1638075600,0],[1638162000,0],[1638248400,0],[1638334800,0],[1638421200,0],[1638507600,0],[1638594000,0],[1638680400,0],[1638766800,0],[1638853200,0],[1638939600,0],[1639026000,0],[1639112400,0],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,0],[1639544400,0],[1639630800,0],[1639717200,0],[1639803600,0],[1639890000,0],[1639976400,0],[1640062800,0],[1640149200,0],[1640235600,0],[1640322000,0],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0],[1640754000,0],[1640840400,0],[1640926800,0],[1641013200,0],[1641099600,0],[1641186000,0],[1641272400,0],[1641358800,0],[1641445200,0],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,0],[1642050000,0],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,0],[1642654800,0],[1642741200,0],[1642827600,0],[1642914000,0],[1643000400,0],[1643086800,0],[1643173200,0],[1643259600,0],[1643346000,0],[1643432400,0],[1643518800,0],[1643605200,0],[1643691600,0],[1643778000,0],[1643864400,0],[1643950800,0],[1644037200,0],[1644123600,0],[1644210000,0],[1644296400,0],[1644382800,0],[1644469200,0],[1644555600,0],[1644642000,0],[1644728400,0],[1644814800,0],[1644901200,0],[1644987600,0],[1645074000,0],[1645160400,0],[1645246800,0],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0],[1645678800,0],[1645765200,0],[1645851600,0],[1645938000,0],[1646024400,0],[1646110800,0],[1646197200,0],[1646283600,0],[1646370000,0],[1646456400,0],[1646542800,0],[1646629200,0],[1646715600,0],[1646802000,0],[1646888400,0],[1646974800,0],[1647061200,0],[1647147600,0],[1647230400,0],[1647316800,0],[1647403200,0],[1647489600,0],[1647576000,0],[1647662400,0],[1647748800,0],[1647835200,0],[1647921600,0],[1648008000,0],[1648094400,0],[1648180800,0],[1648267200,0],[1648353600,0],[1648440000,0],[1648526400,0],[1648612800,0],[1648699200,0],[1648785600,0],[1648872000,0],[1648958400,0],[1649044800,0],[1649131200,0],[1649217600,0],[1649304000,0],[1649390400,0],[1649476800,0],[1649563200,0],[1649649600,0],[1649736000,0],[1649822400,0],[1649908800,0],[1649995200,0],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0],[1650427200,0],[1650513600,0],[1650600000,0],[1650686400,0],[1650772800,0],[1650859200,0],[1650945600,0],[1651032000,0],[1651118400,0],[1651204800,0],[1651291200,0],[1651377600,0],[1651464000,0],[1651550400,0],[1651636800,0],[1651723200,0],[1651809600,0],[1651896000,0],[1651982400,0],[1652068800,0],[1652155200,0],[1652241600,0],[1652328000,0],[1652414400,0],[1652500800,0],[1652587200,0],[1652673600,0],[1652760000,0],[1652846400,0],[1652932800,0],[1653019200,0],[1653105600,0],[1653192000,0],[1653278400,0],[1653364800,0],[1653451200,0],[1653537600,0],[1653624000,0],[1653710400,0],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0],[1654142400,0],[1654228800,0],[1654315200,0],[1654401600,0],[1654488000,0],[1654574400,0],[1654660800,0],[1654747200,0],[1654833600,0],[1654920000,0],[1655006400,0],[1655092800,0],[1655179200,0],[1655265600,0],[1655352000,0],[1655438400,0],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,0],[1656216000,0],[1656302400,0],[1656388800,0],[1656475200,0],[1656561600,0],[1656648000,0],[1656734400,0],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,0],[1657166400,0],[1657252800,0],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,0],[1657684800,0],[1657771200,0],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,0],[1658289600,0],[1658376000,0],[1658462400,0],[1658548800,0],[1658635200,0],[1658721600,0],[1658808000,0],[1658894400,0],[1658980800,0],[1659067200,0],[1659153600,0],[1659240000,0],[1659326400,0],[1659412800,0],[1659499200,0],[1659585600,0],[1659672000,0],[1659758400,0],[1659844800,0],[1659931200,0],[1660017600,0],[1660104000,0],[1660190400,0],[1660276800,0],[1660363200,0],[1660449600,0],[1660536000,0],[1660622400,0],[1660708800,0],[1660795200,0],[1660881600,0],[1660968000,0],[1661054400,0],[1661140800,0],[1661227200,0],[1661313600,0],[1661400000,0],[1661486400,0],[1661572800,0],[1661659200,0],[1661745600,0],[1661832000,0],[1661918400,0],[1662004800,0],[1662091200,0],[1662177600,0],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0],[1662609600,0],[1662696000,0],[1662782400,0],[1662868800,0],[1662955200,0],[1663041600,0],[1663128000,0],[1663214400,0],[1663300800,0],[1663387200,0],[1663473600,0],[1663560000,0],[1663646400,0],[1663732800,0],[1663819200,0],[1663905600,0],[1663992000,0],[1664078400,0],[1664164800,0],[1664251200,0],[1664337600,0],[1664424000,0],[1664510400,0],[1664596800,0],[1664683200,0],[1664769600,0],[1664856000,0],[1664942400,0],[1665028800,0],[1665115200,0],[1665201600,0],[1665288000,0],[1665374400,0],[1665460800,0],[1665547200,0],[1665633600,0],[1665720000,0],[1665806400,0],[1665892800,0],[1665979200,0],[1666065600,0],[1666152000,0],[1666238400,0],[1666324800,0],[1666411200,0],[1666497600,0],[1666584000,0],[1666670400,0],[1666756800,0],[1666843200,0],[1666929600,0],[1667016000,0],[1667102400,0],[1667188800,0],[1667275200,0],[1667361600,0],[1667448000,0],[1667534400,0],[1667620800,0],[1667707200,0],[1667797200,0],[1667883600,0],[1667970000,0],[1668056400,0],[1668142800,0],[1668229200,0],[1668315600,0],[1668402000,0],[1668488400,0],[1668574800,0],[1668661200,0],[1668747600,0],[1668834000,0],[1668920400,0],[1669006800,0],[1669093200,0],[1669179600,0],[1669266000,0],[1669352400,0],[1669438800,0],[1669525200,0],[1669611600,0],[1669698000,0],[1669784400,0],[1669870800,0],[1669957200,0],[1670043600,0],[1670130000,0],[1670216400,0],[1670302800,0],[1670389200,0],[1670475600,0],[1670562000,0],[1670648400,0],[1670734800,0],[1670821200,0],[1670907600,0],[1670994000,0],[1671080400,0],[1671166800,0],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,0],[1671598800,0],[1671685200,0],[1671771600,0],[1671858000,0],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0],[1672290000,0],[1672376400,0],[1672462800,0],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,0],[1672894800,0],[1672981200,0],[1673067600,0],[1673154000,0],[1673240400,0],[1673326800,0],[1673413200,0],[1673499600,0],[1673586000,0],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0],[1674104400,0],[1674190800,0],[1674277200,0],[1674363600,0],[1674450000,0],[1674536400,0],[1674622800,0],[1674709200,0],[1674795600,0],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,0],[1675227600,0],[1675314000,0],[1675400400,0],[1675486800,0],[1675573200,0],[1675659600,0],[1675746000,0],[1675832400,0],[1675918800,0],[1676005200,0],[1676091600,0],[1676178000,0],[1676264400,0],[1676350800,0],[1676437200,0],[1676523600,0],[1676610000,0],[1676696400,0],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0],[1677128400,0],[1677214800,0],[1677301200,0],[1677387600,0],[1677474000,0],[1677560400,0],[1677646800,0],[1677733200,0],[1677819600,0],[1677906000,0],[1677992400,0],[1678078800,0],[1678165200,0],[1678251600,0],[1678338000,0],[1678424400,0],[1678510800,0],[1678597200,0],[1678680000,0],[1678766400,0],[1678852800,0],[1678939200,0],[1679025600,0],[1679112000,0],[1679198400,0],[1679284800,0],[1679371200,0],[1679457600,0],[1679544000,0],[1679630400,0],[1679716800,0],[1679803200,0],[1679889600,0],[1679976000,0],[1680062400,0],[1680148800,0],[1680235200,0],[1680321600,0],[1680408000,0],[1680494400,0],[1680580800,0],[1680667200,0],[1680753600,0],[1680840000,0],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0],[1681272000,0],[1681358400,0],[1681444800,0],[1681531200,0],[1681617600,0],[1681704000,0],[1681790400,0],[1681876800,0],[1681963200,0],[1682049600,0],[1682136000,0],[1682222400,0],[1682308800,0],[1682395200,0],[1682481600,0],[1682568000,0],[1682654400,0],[1682740800,0],[1682827200,0],[1682913600,0],[1683000000,0],[1683086400,0],[1683172800,0],[1683259200,0],[1683345600,0],[1683432000,0],[1683518400,0],[1683604800,0],[1683691200,0],[1683777600,0],[1683864000,0],[1683950400,0],[1684036800,0],[1684123200,0],[1684209600,0],[1684296000,0],[1684382400,0],[1684468800,0],[1684555200,0],[1684641600,0],[1684728000,0],[1684814400,0],[1684900800,0],[1684987200,0],[1685073600,0],[1685160000,0],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0],[1685592000,0],[1685678400,0],[1685764800,0],[1685851200,0],[1685937600,0],[1686024000,0],[1686110400,0],[1686196800,0],[1686283200,0],[1686369600,0],[1686456000,0],[1686542400,0],[1686628800,0],[1686715200,0],[1686801600,0],[1686888000,0],[1686974400,0],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0],[1687406400,0],[1687492800,0],[1687579200,0],[1687665600,0],[1687752000,0],[1687838400,0],[1687924800,0],[1688011200,0],[1688097600,0],[1688184000,0],[1688270400,0],[1688356800,0],[1688443200,0],[1688529600,0],[1688616000,0],[1688702400,0],[1688788800,0],[1688875200,0],[1688961600,0],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,0],[1689480000,0],[1689566400,0],[1689652800,0],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,0],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,0],[1691035200,0],[1691121600,0],[1691208000,0],[1691294400,0],[1691380800,0],[1691467200,0],[1691553600,0],[1691640000,0],[1691726400,0],[1691812800,0],[1691899200,0],[1691985600,0],[1692072000,0],[1692158400,0],[1692244800,0],[1692331200,0],[1692417600,0],[1692504000,0],[1692590400,0],[1692676800,0],[1692763200,0],[1692849600,0],[1692936000,0],[1693022400,0],[1693108800,0],[1693195200,0],[1693281600,0],[1693368000,0],[1693454400,0],[1693540800,0],[1693627200,0],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,0],[1694145600,0],[1694232000,0],[1694318400,0],[1694404800,0],[1694491200,0],[1694577600,0],[1694664000,0],[1694750400,0],[1694836800,0],[1694923200,0],[1695009600,0],[1695096000,0],[1695182400,0],[1695268800,0],[1695355200,0],[1695441600,0],[1695528000,0],[1695614400,0],[1695700800,0],[1695787200,0],[1695873600,0],[1695960000,0],[1696046400,0],[1696132800,0],[1696219200,0],[1696305600,0],[1696392000,0],[1696478400,0],[1696564800,0],[1696651200,0],[1696737600,0],[1696824000,0],[1696910400,0],[1696996800,0],[1697083200,0],[1697169600,0],[1697256000,0],[1697342400,0],[1697428800,0],[1697515200,0],[1697601600,0],[1697688000,0],[1697774400,0],[1697860800,0],[1697947200,0],[1698033600,0],[1698120000,0],[1698206400,0],[1698292800,0],[1698379200,0],[1698465600,0],[1698552000,0],[1698638400,0],[1698724800,0],[1698811200,0],[1698897600,0],[1698984000,0],[1699070400,0],[1699156800,0],[1699246800,0],[1699333200,0],[1699419600,0],[1699506000,0],[1699592400,0],[1699678800,0],[1699765200,0],[1699851600,0],[1699938000,0],[1700024400,0],[1700110800,0],[1700197200,0],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,0],[1700715600,0],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,0],[1701234000,0],[1701320400,0],[1701406800,0],[1701493200,0],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,0],[1701925200,0],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0],[1702443600,0],[1702530000,0],[1702616400,0],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,0],[1703048400,0],[1703134800,0],[1703221200,0],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,0],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0],[1704344400,0],[1704430800,0],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,0],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,0],[1706850000,0],[1706936400,0],[1707022800,0],[1707109200,0],[1707195600,0],[1707282000,0],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,0],[1707973200,0],[1708059600,0],[1708146000,0],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0],[1708578000,0],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,0],[1709096400,0],[1709182800,0],[1709269200,0],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,0],[1709701200,0],[1709787600,0],[1709874000,0],[1709960400,0],[1710046800,0],[1710129600,0],[1710216000,0],[1710302400,0],[1710388800,0],[1710475200,0],[1710561600,0],[1710648000,0],[1710734400,0],[1710820800,0],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,0],[1711252800,0],[1711339200,0],[1711425600,0],[1711512000,0],[1711598400,0],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0],[1712116800,0],[1712203200,0],[1712289600,0],[1712376000,0],[1712462400,0],[1712548800,0],[1712635200,0],[1712721600,0],[1712808000,0],[1712894400,0],[1712980800,0],[1713067200,0],[1713153600,0],[1713240000,0],[1713326400,0],[1713412800,0],[1713499200,0],[1713585600,0],[1713672000,0],[1713758400,0],[1713844800,0],[1713931200,0],[1714017600,0],[1714104000,0],[1714190400,0],[1714276800,0],[1714363200,0],[1714449600,0],[1714536000,0],[1714622400,0],[1714708800,0],[1714795200,0],[1714881600,0],[1714968000,0],[1715054400,0],[1715140800,0],[1715227200,0],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,0],[1716004800,0],[1716091200,0],[1716177600,0],[1716264000,0],[1716350400,0],[1716436800,0],[1716523200,0],[1716609600,0],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0],[1717041600,0],[1717128000,0],[1717214400,0],[1717300800,0],[1717387200,0],[1717473600,0],[1717560000,0],[1717646400,0],[1717732800,0],[1717819200,0],[1717905600,0],[1717992000,0],[1718078400,0],[1718164800,0],[1718251200,0],[1718337600,0],[1718424000,0],[1718510400,0],[1718596800,0],[1718683200,0],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,0],[1719115200,0],[1719201600,0],[1719288000,0],[1719374400,0],[1719460800,0],[1719547200,0],[1719633600,0],[1719720000,0],[1719806400,0],[1719892800,0],[1719979200,0],[1720065600,0],[1720152000,0],[1720238400,0],[1720324800,0],[1720411200,0],[1720497600,0],[1720584000,0],[1720670400,0],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0],[1721188800,0],[1721275200,0],[1721361600,0],[1721448000,0],[1721534400,0],[1721620800,0],[1721707200,0],[1721793600,0],[1721880000,0],[1721966400,0],[1722052800,0],[1722139200,0],[1722225600,0],[1722312000,0],[1722398400,0],[1722484800,0],[1722571200,0],[1722657600,0],[1722744000,0],[1722830400,0],[1722916800,0],[1723003200,0],[1723089600,0],[1723176000,0],[1723262400,0],[1723348800,0],[1723435200,0],[1723521600,0],[1723608000,0],[1723694400,0],[1723780800,0],[1723867200,0],[1723953600,0],[1724040000,0],[1724126400,0],[1724212800,0],[1724299200,0],[1724385600,0],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0],[1724817600,0],[1724904000,0],[1724990400,0],[1725076800,0],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0],[1725508800,0],[1725595200,0],[1725681600,0],[1725768000,0],[1725854400,0],[1725940800,0],[1726027200,0],[1726113600,0],[1726200000,0],[1726286400,0],[1726372800,0],[1726459200,0],[1726545600,0],[1726632000,0],[1726718400,0],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0],[1727236800,0],[1727323200,0],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,0],[1727928000,0],[1728014400,0],[1728100800,0],[1728187200,0],[1728273600,0],[1728360000,0],[1728446400,0],[1728532800,0],[1728619200,0],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,0],[1729137600,0],[1729224000,0],[1729310400,0],[1729396800,0],[1729483200,0],[1729569600,0],[1729656000,0],[1729742400,0],[1729828800,0],[1729915200,0],[1730001600,0],[1730088000,0],[1730174400,0],[1730260800,0],[1730347200,0],[1730433600,0],[1730520000,0],[1730606400,0],[1730696400,0],[1730782800,0],[1730869200,0],[1730955600,0],[1731042000,0],[1731128400,0],[1731214800,0],[1731301200,0],[1731387600,0],[1731474000,0],[1731560400,0],[1731646800,0],[1731733200,0],[1731819600,0],[1731906000,0],[1731992400,0],[1732078800,0],[1732165200,0],[1732251600,0],[1732338000,0],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,0],[1732856400,0],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,0],[1733288400,0],[1733374800,0],[1733461200,0],[1733547600,0],[1733634000,0],[1733720400,0],[1733806800,0],[1733893200,0],[1733979600,0],[1734066000,0],[1734152400,0],[1734238800,0],[1734325200,0],[1734411600,0],[1734498000,0],[1734584400,0],[1734670800,0],[1734757200,0],[1734843600,0],[1734930000,0],[1735016400,0],[1735102800,0],[1735189200,0],[1735275600,0],[1735362000,0],[1735448400,0],[1735534800,0],[1735621200,0],[1735707600,0],[1735794000,0],[1735880400,0],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,0],[1736398800,0],[1736485200,0],[1736571600,0],[1736658000,0],[1736744400,0],[1736830800,0],[1736917200,0],[1737003600,0],[1737090000,0],[1737176400,0],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0],[1737608400,0],[1737694800,0],[1737781200,0],[1737867600,0],[1737954000,0],[1738040400,0],[1738126800,0],[1738213200,0],[1738299600,0],[1738386000,0],[1738472400,0],[1738558800,0],[1738645200,0],[1738731600,0],[1738818000,0],[1738904400,0],[1738990800,0],[1739077200,0],[1739163600,0],[1739250000,0],[1739336400,0],[1739422800,0],[1739509200,0],[1739595600,0],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0],[1740027600,0],[1740114000,0],[1740200400,0],[1740286800,0],[1740373200,0],[1740459600,0],[1740546000,0],[1740632400,0],[1740718800,0],[1740805200,0],[1740891600,0],[1740978000,0],[1741064400,0],[1741150800,0],[1741237200,0],[1741323600,0],[1741410000,0],[1741496400,0],[1741579200,0],[1741665600,0],[1741752000,0],[1741838400,0],[1741924800,0],[1742011200,0],[1742097600,0],[1742184000,0],[1742270400,0],[1742356800,0],[1742443200,0],[1742529600,0],[1742616000,0],[1742702400,0],[1742788800,0],[1742875200,0],[1742961600,0],[1743048000,0],[1743134400,0],[1743220800,0],[1743307200,0],[1743393600,0],[1743480000,0],[1743566400,0],[1743652800,0],[1743739200,0],[1743825600,0],[1743912000,0],[1743998400,0],[1744084800,0],[1744171200,0],[1744257600,0],[1744344000,0],[1744430400,0],[1744516800,0],[1744603200,0],[1744689600,0],[1744776000,0],[1744862400,0],[1744948800,0],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0],[1745380800,0],[1745467200,0],[1745553600,0],[1745640000,0],[1745726400,0],[1745812800,0],[1745899200,0],[1745985600,0],[1746072000,0],[1746158400,0],[1746244800,0],[1746331200,0],[1746417600,0],[1746504000,0],[1746590400,0],[1746676800,0],[1746763200,0],[1746849600,0],[1746936000,0],[1747022400,0],[1747108800,0],[1747195200,0],[1747281600,0],[1747368000,0],[1747454400,0],[1747540800,0],[1747627200,0],[1747713600,0],[1747800000,0],[1747886400,0],[1747972800,0],[1748059200,0],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0],[1748491200,0],[1748577600,0],[1748664000,0],[1748750400,0],[1748836800,0],[1748923200,0],[1749009600,0],[1749096000,0],[1749182400,0],[1749268800,0],[1749355200,0],[1749441600,0],[1749528000,0],[1749614400,0],[1749700800,0],[1749787200,0],[1749873600,0],[1749960000,0],[1750046400,0],[1750132800,0],[1750219200,0],[1750305600,0],[1750392000,0],[1750478400,0],[1750564800,0],[1750651200,0],[1750737600,0],[1750824000,0],[1750910400,0],[1750996800,0],[1751083200,0],[1751169600,0],[1751256000,0],[1751342400,0],[1751428800,0],[1751515200,0],[1751601600,0],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,0],[1752033600,0],[1752120000,0],[1752206400,0],[1752292800,0],[1752379200,0],[1752465600,0],[1752552000,0],[1752638400,0],[1752724800,0],[1752811200,0],[1752897600,0],[1752984000,0],[1753070400,0],[1753156800,0],[1753243200,0],[1753329600,0],[1753416000,0],[1753502400,0],[1753588800,0],[1753675200,0],[1753761600,0],[1753848000,0],[1753934400,0],[1754020800,0],[1754107200,0],[1754193600,0],[1754280000,0],[1754366400,0],[1754452800,0],[1754539200,0],[1754625600,0],[1754712000,0],[1754798400,0],[1754884800,0],[1754971200,0],[1755057600,0],[1755144000,0],[1755230400,0],[1755316800,0],[1755403200,0],[1755489600,0],[1755576000,0],[1755662400,0],[1755748800,0],[1755835200,0],[1755921600,0],[1756008000,0],[1756094400,0],[1756180800,0],[1756267200,0],[1756353600,0],[1756440000,0],[1756526400,0],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,0],[1756958400,0],[1757044800,0],[1757131200,0],[1757217600,0],[1757304000,0],[1757390400,0],[1757476800,0],[1757563200,0],[1757649600,0],[1757736000,0],[1757822400,0],[1757908800,0],[1757995200,0],[1758081600,0],[1758168000,0],[1758254400,0],[1758340800,0],[1758427200,0],[1758513600,0],[1758600000,0],[1758686400,0],[1758772800,0],[1758859200,0],[1758945600,0],[1759032000,0],[1759118400,0],[1759204800,0],[1759291200,0],[1759377600,0],[1759464000,0],[1759550400,0],[1759636800,0],[1759723200,0],[1759809600,0],[1759896000,0],[1759982400,0],[1760068800,0],[1760155200,0],[1760241600,0],[1760328000,0],[1760414400,0],[1760500800,0],[1760587200,0],[1760673600,0],[1760760000,0],[1760846400,0],[1760932800,0],[1761019200,0],[1761105600,0],[1761192000,0],[1761278400,0],[1761364800,0],[1761451200,0],[1761537600,0],[1761624000,0],[1761710400,0],[1761796800,0],[1761883200,0],[1761969600,0],[1762056000,0],[1762146000,0],[1762232400,0],[1762318800,0],[1762405200,0],[1762491600,0],[1762578000,0],[1762664400,0],[1762750800,0],[1762837200,0],[1762923600,0],[1763010000,0],[1763096400,0],[1763182800,0],[1763269200,0],[1763355600,0],[1763442000,0],[1763528400,0],[1763614800,0],[1763701200,0],[1763787600,0],[1763874000,0],[1763960400,0],[1764046800,0],[1764133200,0],[1764219600,0],[1764306000,0],[1764392400,0],[1764478800,0],[1764565200,0],[1764651600,0],[1764738000,0],[1764824400,0],[1764910800,0],[1764997200,0],[1765083600,0],[1765170000,0],[1765256400,0],[1765342800,0],[1765429200,0],[1765515600,0],[1765602000,0],[1765688400,0],[1765774800,0],[1765861200,0],[1765947600,0],[1766034000,0],[1766120400,0],[1766206800,0],[1766293200,0],[1766379600,0],[1766466000,0],[1766552400,0],[1766638800,0],[1766725200,0],[1766811600,0],[1766898000,0],[1766984400,0],[1767070800,0],[1767157200,0],[1767243600,0],[1767330000,0],[1767416400,0],[1767502800,0],[1767589200,0],[1767675600,0],[1767762000,0],[1767848400,0],[1767934800,0],[1768021200,0],[1768107600,0],[1768194000,0],[1768280400,0],[1768366800,0],[1768453200,0],[1768539600,0],[1768626000,0],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,0],[1769058000,0],[1769144400,0],[1769230800,0],[1769317200,0],[1769403600,0],[1769490000,0],[1769576400,0],[1769662800,0],[1769749200,0],[1769835600,0],[1769922000,0],[1770008400,0],[1770094800,0],[1770181200,0],[1770267600,0],[1770354000,0],[1770440400,0],[1770526800,0],[1770613200,0],[1770699600,0],[1770786000,0],[1770872400,0],[1770958800,0],[1771045200,0],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,0],[1771477200,0],[1771563600,0],[1771650000,0],[1771736400,0],[1771822800,0],[1771909200,0],[1771995600,0],[1772082000,0],[1772168400,0],[1772254800,0],[1772341200,0],[1772427600,0],[1772514000,0],[1772600400,0],[1772686800,0],[1772773200,0],[1772859600,0],[1772946000,0],[1773028800,0],[1773115200,0],[1773201600,0],[1773288000,0],[1773374400,0],[1773460800,0],[1773547200,0],[1773633600,0],[1773720000,0],[1773806400,0],[1773892800,0],[1773979200,0],[1774065600,0],[1774152000,0],[1774238400,0],[1774324800,0],[1774411200,0],[1774497600,0],[1774584000,0],[1774670400,0],[1774756800,0],[1774843200,0],[1774929600,0],[1775016000,0],[1775102400,0],[1775188800,0],[1775275200,0],[1775361600,0],[1775448000,0],[1775534400,0],[1775620800,0],[1775707200,0],[1775793600,0],[1775880000,0],[1775966400,0],[1776052800,0],[1776139200,0],[1776225600,0],[1776312000,0],[1776398400,0],[1776484800,0],[1776571200,0],[1776657600,0],[1776744000,0],[1776830400,0],[1776916800,0],[1777003200,0],[1777089600,0],[1777176000,0],[1777262400,0],[1777348800,0],[1777435200,0],[1777521600,0],[1777608000,0],[1777694400,0],[1777780800,0],[1777867200,0],[1777953600,0],[1778040000,0],[1778126400,0],[1778212800,0],[1778299200,0],[1778385600,0],[1778472000,0],[1778558400,0],[1778644800,0],[1778731200,0],[1778817600,0],[1778904000,0],[1778990400,0],[1779076800,0],[1779163200,0],[1779249600,0],[1779336000,0],[1779422400,0],[1779508800,0],[1779595200,0],[1779681600,0],[1779768000,0],[1779854400,0],[1779940800,0],[1780027200,0],[1780113600,0],[1780200000,0],[1780286400,0],[1780372800,0],[1780459200,0],[1780545600,0],[1780632000,0],[1780718400,0],[1780804800,0],[1780891200,0],[1780977600,0],[1781064000,0],[1781150400,0],[1781236800,0],[1781323200,0],[1781409600,0],[1781496000,0],[1781582400,0],[1781668800,0],[1781755200,0],[1781841600,0],[1781928000,0],[1782014400,0],[1782100800,0],[1782187200,0],[1782273600,0],[1782360000,0],[1782446400,0],[1782532800,0],[1782619200,0],[1782705600,0],[1782792000,0],[1782878400,0],[1782964800,0],[1783051200,0],[1783137600,0],[1783224000,0],[1783310400,0],[1783396800,0],[1783483200,0],[1783569600,0],[1783656000,0],[1783742400,0],[1783828800,0],[1783915200,0],[1784001600,0],[1784088000,0],[1784174400,0],[1784260800,0],[1784347200,0],[1784433600,0],[1784520000,0],[1784606400,0],[1784692800,0],[1784779200,0],[1784865600,0],[1784952000,0],[1785038400,0],[1785124800,0],[1785211200,0],[1785297600,0],[1785384000,0],[1785470400,0],[1785556800,0],[1785643200,0],[1785729600,0],[1785816000,0],[1785902400,0],[1785988800,0],[1786075200,0],[1786161600,0],[1786248000,0],[1786334400,0],[1786420800,0],[1786507200,0],[1786593600,0],[1786680000,0],[1786766400,0],[1786852800,0],[1786939200,0],[1787025600,0],[1787112000,0],[1787198400,0],[1787284800,0],[1787371200,0],[1787457600,0],[1787544000,0],[1787630400,0],[1787716800,0],[1787803200,0],[1787889600,0],[1787976000,0],[1788062400,0],[1788148800,0],[1788235200,0],[1788321600,0],[1788379200,0]],"color":"","scatterMarkerSymbol":"none"}}},"Assets Sales Volume":{"name":"Assets Sales Volume","chartType":0,"series":{"CME_AD1":{"name":"CME_AD1","unit":"$","index":0,"seriesType":7,"values":[[1325739600,33453.944499999998],[1325826000,33453.944499999998],[1325912400,33453.944499999998],[1325998800,33453.944499999998],[1326085200,33453.944499999998],[1326171600,33453.944499999998],[1326258000,33453.944499999998],[1326344400,33453.944499999998],[1326430800,33453.944499999998],[1326517200,33453.944499999998],[1326603600,33453.944499999998],[1326690000,33453.944499999998],[1326776400,33453.944499999998],[1326862800,33453.944499999998],[1326949200,33453.944499999998],[1327035600,33453.944499999998],[1327122000,33453.944499999998],[1327208400,33453.944499999998],[1327294800,33453.944499999998],[1327381200,33453.944499999998],[1327467600,33453.944499999998],[1327554000,33453.944499999998],[1327640400,33453.944499999998],[1327726800,33453.944499999998],[1327813200,33453.944499999998],[1327899600,33453.944499999998],[1327986000,33453.944499999998],[1328072400,33453.944499999998],[1328158800,33453.944499999998],[1328245200,33453.944499999998],[1328331600,33453.944499999998],[1328418000,33453.944499999998],[1328504400,33453.944499999998],[1328590800,33453.944499999998],[1328677200,33453.944499999998],[1328763600,33453.944499999998],[1328850000,33453.944499999998],[1328936400,33453.944499999998],[1329022800,33453.944499999998],[1329109200,33453.944499999998],[1329195600,33453.944499999998],[1329282000,33453.944499999998],[1329368400,33453.944499999998],[1329454800,33453.944499999998],[1329541200,33453.944499999998],[1329627600,33453.944499999998],[1329714000,33453.944499999998],[1329800400,33453.944499999998],[1329886800,33453.944499999998],[1329973200,33453.944499999998],[1330059600,33453.944499999998],[1330146000,33453.944499999998],[1330232400,33453.944499999998],[1330318800,33453.944499999998],[1330405200,33453.944499999998],[1330491600,33453.944499999998],[1330578000,33453.944499999998],[1330664400,33453.944499999998],[1330750800,33453.944499999998],[1330837200,33453.944499999998],[1330923600,33453.944499999998],[1331010000,33453.944499999998],[1331096400,33453.944499999998],[1331182800,33453.944499999998],[1331269200,33453.944499999998],[1331355600,33453.944499999998],[1331442000,33453.944499999998],[1331524800,33453.944499999998],[1331611200,33453.944499999998],[1331697600,33453.944499999998],[1331784000,33453.944499999998],[1331870400,33453.944499999998],[1331956800,33453.944499999998],[1332043200,33453.944499999998],[1332129600,33453.944499999998],[1332216000,33453.944499999998],[1332302400,33453.944499999998],[1332388800,33453.944499999998],[1332475200,33453.944499999998],[1332561600,33453.944499999998],[1332648000,33453.944499999998],[1332734400,33453.944499999998],[1332820800,33453.944499999998],[1332907200,33453.944499999998],[1332993600,33453.944499999998],[1333080000,33453.944499999998],[1333166400,33453.944499999998],[1333252800,33453.944499999998],[1333339200,33453.944499999998],[1333425600,33453.944499999998],[1333512000,33453.944499999998],[1333598400,33453.944499999998],[1333684800,33453.944499999998],[1333771200,33453.944499999998],[1333857600,33453.944499999998],[1333944000,33453.944499999998],[1334030400,33453.944499999998],[1334116800,33453.944499999998],[1334203200,33453.944499999998],[1334289600,33453.944499999998],[1334376000,33453.944499999998],[1334462400,33453.944499999998],[1334548800,33453.944499999998],[1334635200,33453.944499999998],[1334721600,33453.944499999998],[1334808000,33453.944499999998],[1334894400,33453.944499999998],[1334980800,33453.944499999998],[1335067200,33453.944499999998],[1335153600,33453.944499999998],[1335240000,33453.944499999998],[1335326400,33453.944499999998],[1335412800,33453.944499999998],[1335499200,33453.944499999998],[1335585600,33453.944499999998],[1335672000,33453.944499999998],[1335758400,33453.944499999998],[1335844800,33453.944499999998],[1335931200,33453.944499999998],[1336017600,33453.944499999998],[1336104000,33453.944499999998],[1336190400,33453.944499999998],[1336276800,33453.944499999998],[1336363200,33453.944499999998],[1336449600,33453.944499999998],[1336536000,33453.944499999998],[1336622400,33453.944499999998],[1336708800,33453.944499999998],[1336795200,33453.944499999998],[1336881600,33453.944499999998],[1336968000,33453.944499999998],[1337054400,33453.944499999998],[1337140800,33453.944499999998],[1337227200,33453.944499999998],[1337313600,33453.944499999998],[1337400000,33453.944499999998],[1337486400,33453.944499999998],[1337572800,33453.944499999998],[1337659200,33453.944499999998],[1337745600,33453.944499999998],[1337832000,33453.944499999998],[1337918400,33453.944499999998],[1338004800,33453.944499999998],[1338091200,33453.944499999998],[1338177600,33453.944499999998],[1338264000,33453.944499999998],[1338350400,33453.944499999998],[1338436800,33453.944499999998],[1338523200,33453.944499999998],[1338609600,33453.944499999998],[1338696000,33453.944499999998],[1338782400,33453.944499999998],[1338868800,33453.944499999998],[1338955200,33453.944499999998],[1339041600,33453.944499999998],[1339128000,33453.944499999998],[1339214400,33453.944499999998],[1339300800,33453.944499999998],[1339387200,33453.944499999998],[1339473600,33453.944499999998],[1339560000,33453.944499999998],[1339646400,33453.944499999998],[1339732800,33453.944499999998],[1339819200,33453.944499999998],[1339905600,33453.944499999998],[1339992000,33453.944499999998],[1340078400,33453.944499999998],[1340164800,33453.944499999998],[1340251200,33453.944499999998],[1340337600,33453.944499999998],[1340424000,33453.944499999998],[1340510400,33453.944499999998],[1340596800,33453.944499999998],[1340683200,33453.944499999998],[1340769600,33453.944499999998],[1340856000,33453.944499999998],[1340942400,33453.944499999998],[1341028800,33453.944499999998],[1341115200,33453.944499999998],[1341201600,33453.944499999998],[1341288000,33453.944499999998],[1341374400,33453.944499999998],[1341460800,33453.944499999998],[1341547200,33453.944499999998],[1341633600,33453.944499999998],[1341720000,33453.944499999998],[1341806400,33453.944499999998],[1341892800,33453.944499999998],[1341979200,33453.944499999998],[1342065600,33453.944499999998],[1342152000,33453.944499999998],[1342238400,33453.944499999998],[1342324800,33453.944499999998],[1342411200,33453.944499999998],[1342497600,33453.944499999998],[1342584000,33453.944499999998],[1342670400,33453.944499999998],[1342756800,33453.944499999998],[1342843200,33453.944499999998],[1342929600,33453.944499999998],[1343016000,33453.944499999998],[1343102400,33453.944499999998],[1343188800,33453.944499999998],[1343275200,33453.944499999998],[1343361600,33453.944499999998],[1343448000,33453.944499999998],[1343534400,33453.944499999998],[1343620800,33453.944499999998],[1343707200,33453.944499999998],[1343793600,33453.944499999998],[1343880000,33453.944499999998],[1343966400,33453.944499999998],[1344052800,33453.944499999998],[1344139200,33453.944499999998],[1344225600,33453.944499999998],[1344312000,33453.944499999998],[1344398400,33453.944499999998],[1344484800,33453.944499999998],[1344571200,33453.944499999998],[1344657600,33453.944499999998],[1344744000,33453.944499999998],[1344830400,33453.944499999998],[1344916800,33453.944499999998],[1345003200,33453.944499999998],[1345089600,33453.944499999998],[1345176000,33453.944499999998],[1345262400,33453.944499999998],[1345348800,33453.944499999998],[1345435200,33453.944499999998],[1345521600,33453.944499999998],[1345608000,33453.944499999998],[1345694400,33453.944499999998],[1345780800,33453.944499999998],[1345867200,33453.944499999998],[1345953600,33453.944499999998],[1346040000,33453.944499999998],[1346126400,33453.944499999998],[1346212800,33453.944499999998],[1346299200,33453.944499999998],[1346385600,33453.944499999998],[1346472000,33453.944499999998],[1346558400,33453.944499999998],[1346644800,33453.944499999998],[1346731200,33453.944499999998],[1346817600,33453.944499999998],[1346904000,33453.944499999998],[1346990400,33453.944499999998],[1347076800,33453.944499999998],[1347163200,33453.944499999998],[1347249600,33453.944499999998],[1347336000,33453.944499999998],[1347422400,33453.944499999998],[1347508800,33453.944499999998],[1347595200,33453.944499999998],[1347681600,33453.944499999998],[1347768000,33453.944499999998],[1347854400,33453.944499999998],[1347940800,33453.944499999998],[1348027200,33453.944499999998],[1348113600,33453.944499999998],[1348200000,33453.944499999998],[1348286400,33453.944499999998],[1348372800,33453.944499999998],[1348459200,33453.944499999998],[1348545600,33453.944499999998],[1348632000,33453.944499999998],[1348718400,33453.944499999998],[1348804800,33453.944499999998],[1348891200,33453.944499999998],[1348977600,33453.944499999998],[1349064000,33453.944499999998],[1349150400,33453.944499999998],[1349236800,33453.944499999998],[1349323200,33453.944499999998],[1349409600,33453.944499999998],[1349496000,33453.944499999998],[1349582400,33453.944499999998],[1349668800,33453.944499999998],[1349755200,33453.944499999998],[1349841600,33453.944499999998],[1349928000,33453.944499999998],[1350014400,33453.944499999998],[1350100800,33453.944499999998],[1350187200,33453.944499999998],[1350273600,33453.944499999998],[1350360000,33453.944499999998],[1350446400,33453.944499999998],[1350532800,33453.944499999998],[1350619200,33453.944499999998],[1350705600,33453.944499999998],[1350792000,33453.944499999998],[1350878400,33453.944499999998],[1350964800,33453.944499999998],[1351051200,33453.944499999998],[1351137600,33453.944499999998],[1351224000,33453.944499999998],[1351310400,33453.944499999998],[1351396800,33453.944499999998],[1351483200,33453.944499999998],[1351569600,33453.944499999998],[1351656000,33453.944499999998],[1351742400,33453.944499999998],[1351828800,33453.944499999998],[1351915200,33453.944499999998],[1352001600,33453.944499999998],[1352091600,33453.944499999998],[1352178000,33453.944499999998],[1352264400,33453.944499999998],[1352350800,33453.944499999998],[1352437200,33453.944499999998],[1352523600,33453.944499999998],[1352610000,33453.944499999998],[1352696400,33453.944499999998],[1352782800,33453.944499999998],[1352869200,33453.944499999998],[1352955600,33453.944499999998],[1353042000,33453.944499999998],[1353128400,33453.944499999998],[1353214800,33453.944499999998],[1353301200,33453.944499999998],[1353387600,33453.944499999998],[1353474000,33453.944499999998],[1353560400,33453.944499999998],[1353646800,33453.944499999998],[1353733200,33453.944499999998],[1353819600,33453.944499999998],[1353906000,33453.944499999998],[1353992400,33453.944499999998],[1354078800,33453.944499999998],[1354165200,33453.944499999998],[1354251600,33453.944499999998],[1354338000,33453.944499999998],[1354424400,33453.944499999998],[1354510800,33453.944499999998],[1354597200,33453.944499999998],[1354683600,33453.944499999998],[1354770000,33453.944499999998],[1354856400,33453.944499999998],[1354942800,33453.944499999998],[1355029200,33453.944499999998],[1355115600,33453.944499999998],[1355202000,33453.944499999998],[1355288400,33453.944499999998],[1355374800,33453.944499999998],[1355461200,33453.944499999998],[1355547600,33453.944499999998],[1355634000,33453.944499999998],[1355720400,33453.944499999998],[1355806800,33453.944499999998],[1355893200,33453.944499999998],[1355979600,33453.944499999998],[1356066000,33453.944499999998],[1356152400,33453.944499999998],[1356238800,33453.944499999998],[1356325200,33453.944499999998],[1356411600,33453.944499999998],[1356498000,33453.944499999998],[1356584400,33453.944499999998],[1356670800,33453.944499999998],[1356757200,33453.944499999998],[1356843600,33453.944499999998],[1356930000,33453.944499999998],[1357016400,33453.944499999998],[1357102800,33775.048199999997],[1357189200,33775.048199999997],[1357275600,33775.048199999997],[1357362000,33775.048199999997],[1357448400,33775.048199999997],[1357534800,33775.048199999997],[1357621200,33775.048199999997],[1357707600,33775.048199999997],[1357794000,33775.048199999997],[1357880400,33775.048199999997],[1357966800,33775.048199999997],[1358053200,33775.048199999997],[1358139600,33775.048199999997],[1358226000,33775.048199999997],[1358312400,33775.048199999997],[1358398800,33775.048199999997],[1358485200,33775.048199999997],[1358571600,33775.048199999997],[1358658000,33775.048199999997],[1358744400,33775.048199999997],[1358830800,33775.048199999997],[1358917200,33775.048199999997],[1359003600,33775.048199999997],[1359090000,33775.048199999997],[1359176400,33775.048199999997],[1359262800,33775.048199999997],[1359349200,33775.048199999997],[1359435600,33775.048199999997],[1359522000,33775.048199999997],[1359608400,33775.048199999997],[1359694800,33775.048199999997],[1359781200,33775.048199999997],[1359867600,33775.048199999997],[1359954000,33775.048199999997],[1360040400,33775.048199999997],[1360126800,33775.048199999997],[1360213200,33775.048199999997],[1360299600,33775.048199999997],[1360386000,33775.048199999997],[1360472400,33775.048199999997],[1360558800,33775.048199999997],[1360645200,33775.048199999997],[1360731600,33775.048199999997],[1360818000,33775.048199999997],[1360904400,33775.048199999997],[1360990800,33775.048199999997],[1361077200,33775.048199999997],[1361163600,33775.048199999997],[1361250000,33775.048199999997],[1361336400,33775.048199999997],[1361422800,33775.048199999997],[1361509200,33775.048199999997],[1361595600,33775.048199999997],[1361682000,33775.048199999997],[1361768400,33775.048199999997],[1361854800,33775.048199999997],[1361941200,33775.048199999997],[1362027600,33775.048199999997],[1362114000,33775.048199999997],[1362200400,33775.048199999997],[1362286800,33775.048199999997],[1362373200,33775.048199999997],[1362459600,33775.048199999997],[1362546000,33775.048199999997],[1362632400,33775.048199999997],[1362718800,33775.048199999997],[1362805200,33775.048199999997],[1362891600,33775.048199999997],[1362974400,33775.048199999997],[1363060800,33775.048199999997],[1363147200,33775.048199999997],[1363233600,33775.048199999997],[1363320000,33775.048199999997],[1363406400,33775.048199999997],[1363492800,33775.048199999997],[1363579200,33775.048199999997],[1363665600,33775.048199999997],[1363752000,33775.048199999997],[1363838400,33775.048199999997],[1363924800,33775.048199999997],[1364011200,33775.048199999997],[1364097600,33775.048199999997],[1364184000,33775.048199999997],[1364270400,33775.048199999997],[1364356800,33775.048199999997],[1364443200,33775.048199999997],[1364529600,33775.048199999997],[1364616000,33775.048199999997],[1364702400,33775.048199999997],[1364788800,33775.048199999997],[1364875200,33775.048199999997],[1364961600,33775.048199999997],[1365048000,33775.048199999997],[1365134400,33775.048199999997],[1365220800,33775.048199999997],[1365307200,33775.048199999997],[1365393600,33775.048199999997],[1365480000,33775.048199999997],[1365566400,33775.048199999997],[1365652800,33775.048199999997],[1365739200,33775.048199999997],[1365825600,33775.048199999997],[1365912000,33775.048199999997],[1365998400,33775.048199999997],[1366084800,33775.048199999997],[1366171200,33775.048199999997],[1366257600,33775.048199999997],[1366344000,33775.048199999997],[1366430400,33775.048199999997],[1366516800,33775.048199999997],[1366603200,33775.048199999997],[1366689600,33775.048199999997],[1366776000,33775.048199999997],[1366862400,33775.048199999997],[1366948800,33775.048199999997],[1367035200,33775.048199999997],[1367121600,33775.048199999997],[1367208000,33775.048199999997],[1367294400,33775.048199999997],[1367380800,33775.048199999997],[1367467200,33775.048199999997],[1367553600,33775.048199999997],[1367640000,33775.048199999997],[1367726400,33775.048199999997],[1367812800,33775.048199999997],[1367899200,33775.048199999997],[1367985600,33775.048199999997],[1368072000,33775.048199999997],[1368158400,33775.048199999997],[1368244800,33775.048199999997],[1368331200,33775.048199999997],[1368417600,33775.048199999997],[1368504000,33775.048199999997],[1368590400,33775.048199999997],[1368676800,33775.048199999997],[1368763200,33775.048199999997],[1368849600,33775.048199999997],[1368936000,33775.048199999997],[1369022400,33775.048199999997],[1369108800,33775.048199999997],[1369195200,33775.048199999997],[1369281600,33775.048199999997],[1369368000,33775.048199999997],[1369454400,33775.048199999997],[1369540800,33775.048199999997],[1369627200,33775.048199999997],[1369713600,33775.048199999997],[1369800000,33775.048199999997],[1369886400,33775.048199999997],[1369972800,33775.048199999997],[1370059200,33775.048199999997],[1370145600,33775.048199999997],[1370232000,33775.048199999997],[1370318400,33775.048199999997],[1370404800,33775.048199999997],[1370491200,33775.048199999997],[1370577600,33775.048199999997],[1370664000,33775.048199999997],[1370750400,33775.048199999997],[1370836800,33775.048199999997],[1370923200,33775.048199999997],[1371009600,33775.048199999997],[1371096000,33775.048199999997],[1371182400,33775.048199999997],[1371268800,33775.048199999997],[1371355200,33775.048199999997],[1371441600,33775.048199999997],[1371528000,33775.048199999997],[1371614400,33775.048199999997],[1371700800,33775.048199999997],[1371787200,33775.048199999997],[1371873600,33775.048199999997],[1371960000,33775.048199999997],[1372046400,33775.048199999997],[1372132800,33775.048199999997],[1372219200,33775.048199999997],[1372305600,33775.048199999997],[1372392000,33775.048199999997],[1372478400,33775.048199999997],[1372564800,33775.048199999997],[1372651200,33775.048199999997],[1372737600,33775.048199999997],[1372824000,33775.048199999997],[1372910400,33775.048199999997],[1372996800,33775.048199999997],[1373083200,33775.048199999997],[1373169600,33775.048199999997],[1373256000,33775.048199999997],[1373342400,33775.048199999997],[1373428800,33775.048199999997],[1373515200,33775.048199999997],[1373601600,33775.048199999997],[1373688000,33775.048199999997],[1373774400,33775.048199999997],[1373860800,33775.048199999997],[1373947200,33775.048199999997],[1374033600,33775.048199999997],[1374120000,33775.048199999997],[1374206400,33775.048199999997],[1374292800,33775.048199999997],[1374379200,33775.048199999997],[1374465600,33775.048199999997],[1374552000,33775.048199999997],[1374638400,33775.048199999997],[1374724800,33775.048199999997],[1374811200,33775.048199999997],[1374897600,33775.048199999997],[1374984000,33775.048199999997],[1375070400,33775.048199999997],[1375156800,33775.048199999997],[1375243200,33775.048199999997],[1375329600,33775.048199999997],[1375416000,33775.048199999997],[1375502400,33775.048199999997],[1375588800,33775.048199999997],[1375675200,33775.048199999997],[1375761600,33775.048199999997],[1375848000,33775.048199999997],[1375934400,33775.048199999997],[1376020800,33775.048199999997],[1376107200,33775.048199999997],[1376193600,33775.048199999997],[1376280000,33775.048199999997],[1376366400,33775.048199999997],[1376452800,33775.048199999997],[1376539200,33775.048199999997],[1376625600,33775.048199999997],[1376712000,33775.048199999997],[1376798400,33775.048199999997],[1376884800,33775.048199999997],[1376971200,33775.048199999997],[1377057600,33775.048199999997],[1377144000,33775.048199999997],[1377230400,33775.048199999997],[1377316800,33775.048199999997],[1377403200,33775.048199999997],[1377489600,33775.048199999997],[1377576000,33775.048199999997],[1377662400,33775.048199999997],[1377748800,33775.048199999997],[1377835200,33775.048199999997],[1377921600,33775.048199999997],[1378008000,33775.048199999997],[1378094400,33775.048199999997],[1378180800,33775.048199999997],[1378267200,33775.048199999997],[1378353600,33775.048199999997],[1378440000,33775.048199999997],[1378526400,33775.048199999997],[1378612800,33775.048199999997],[1378699200,33775.048199999997],[1378785600,33775.048199999997],[1378872000,33775.048199999997],[1378958400,33775.048199999997],[1379044800,33775.048199999997],[1379131200,33775.048199999997],[1379217600,33775.048199999997],[1379304000,33775.048199999997],[1379390400,33775.048199999997],[1379476800,33775.048199999997],[1379563200,33775.048199999997],[1379649600,33775.048199999997],[1379736000,33775.048199999997],[1379822400,33775.048199999997],[1379908800,33775.048199999997],[1379995200,33775.048199999997],[1380081600,33775.048199999997],[1380168000,33775.048199999997],[1380254400,33775.048199999997],[1380340800,33775.048199999997],[1380427200,33775.048199999997],[1380513600,33775.048199999997],[1380600000,33775.048199999997],[1380686400,33775.048199999997],[1380772800,33775.048199999997],[1380859200,33775.048199999997],[1380945600,33775.048199999997],[1381032000,33775.048199999997],[1381118400,33775.048199999997],[1381204800,33775.048199999997],[1381291200,33775.048199999997],[1381377600,33775.048199999997],[1381464000,33775.048199999997],[1381550400,33775.048199999997],[1381636800,33775.048199999997],[1381723200,33775.048199999997],[1381809600,33775.048199999997],[1381896000,33775.048199999997],[1381982400,33775.048199999997],[1382068800,33775.048199999997],[1382155200,33775.048199999997],[1382241600,33775.048199999997],[1382328000,33775.048199999997],[1382414400,33775.048199999997],[1382500800,33775.048199999997],[1382587200,33775.048199999997],[1382673600,33775.048199999997],[1382760000,33775.048199999997],[1382846400,33775.048199999997],[1382932800,33775.048199999997],[1383019200,33775.048199999997],[1383105600,33775.048199999997],[1383192000,33775.048199999997],[1383278400,33775.048199999997],[1383364800,33775.048199999997],[1383451200,33775.048199999997],[1383541200,33775.048199999997],[1383627600,33775.048199999997],[1383714000,33775.048199999997],[1383800400,33775.048199999997],[1383886800,33775.048199999997],[1383973200,33775.048199999997],[1384059600,33775.048199999997],[1384146000,33775.048199999997],[1384232400,33775.048199999997],[1384318800,33775.048199999997],[1384405200,33775.048199999997],[1384491600,33775.048199999997],[1384578000,33775.048199999997],[1384664400,33775.048199999997],[1384750800,33775.048199999997],[1384837200,33775.048199999997],[1384923600,33775.048199999997],[1385010000,33775.048199999997],[1385096400,33775.048199999997],[1385182800,33775.048199999997],[1385269200,33775.048199999997],[1385355600,33775.048199999997],[1385442000,33775.048199999997],[1385528400,33775.048199999997],[1385614800,33775.048199999997],[1385701200,33775.048199999997],[1385787600,33775.048199999997],[1385874000,33775.048199999997],[1385960400,33775.048199999997],[1386046800,33775.048199999997],[1386133200,33775.048199999997],[1386219600,33775.048199999997],[1386306000,33775.048199999997],[1386392400,33775.048199999997],[1386478800,33775.048199999997],[1386565200,33775.048199999997],[1386651600,33775.048199999997],[1386738000,33775.048199999997],[1386824400,33775.048199999997],[1386910800,33775.048199999997],[1386997200,33775.048199999997],[1387083600,33775.048199999997],[1387170000,33775.048199999997],[1387256400,33775.048199999997],[1387342800,33775.048199999997],[1387429200,33775.048199999997],[1387515600,33775.048199999997],[1387602000,33775.048199999997],[1387688400,33775.048199999997],[1387774800,33775.048199999997],[1387861200,33775.048199999997],[1387947600,33775.048199999997],[1388034000,33775.048199999997],[1388120400,33775.048199999997],[1388206800,33775.048199999997],[1388293200,33775.048199999997],[1388379600,33775.048199999997],[1388466000,33775.048199999997],[1388552400,33775.048199999997],[1388638800,40857.212500000001],[1388725200,40857.212500000001],[1388811600,40857.212500000001],[1388898000,40857.212500000001],[1388984400,40857.212500000001],[1389070800,40857.212500000001],[1389157200,40857.212500000001],[1389243600,40857.212500000001],[1389330000,40857.212500000001],[1389416400,40857.212500000001],[1389502800,40857.212500000001],[1389589200,40857.212500000001],[1389675600,40857.212500000001],[1389762000,40857.212500000001],[1389848400,40857.212500000001],[1389934800,40857.212500000001],[1390021200,40857.212500000001],[1390107600,40857.212500000001],[1390194000,40857.212500000001],[1390280400,40857.212500000001],[1390366800,40857.212500000001],[1390453200,40857.212500000001],[1390539600,40857.212500000001],[1390626000,40857.212500000001],[1390712400,40857.212500000001],[1390798800,40857.212500000001],[1390885200,40857.212500000001],[1390971600,40857.212500000001],[1391058000,40857.212500000001],[1391144400,40857.212500000001],[1391230800,40857.212500000001],[1391317200,40857.212500000001],[1391403600,40857.212500000001],[1391490000,40857.212500000001],[1391576400,40857.212500000001],[1391662800,40857.212500000001],[1391749200,40857.212500000001],[1391835600,40857.212500000001],[1391922000,40857.212500000001],[1392008400,40857.212500000001],[1392094800,40857.212500000001],[1392181200,40857.212500000001],[1392267600,40857.212500000001],[1392354000,40857.212500000001],[1392440400,40857.212500000001],[1392526800,40857.212500000001],[1392613200,40857.212500000001],[1392699600,40857.212500000001],[1392786000,40857.212500000001],[1392872400,40857.212500000001],[1392958800,40857.212500000001],[1393045200,40857.212500000001],[1393131600,40857.212500000001],[1393218000,40857.212500000001],[1393304400,40857.212500000001],[1393390800,40857.212500000001],[1393477200,40857.212500000001],[1393563600,40857.212500000001],[1393650000,40857.212500000001],[1393736400,40857.212500000001],[1393822800,40857.212500000001],[1393909200,40857.212500000001],[1393995600,40857.212500000001],[1394082000,40857.212500000001],[1394168400,40857.212500000001],[1394254800,40857.212500000001],[1394341200,40857.212500000001],[1394424000,40857.212500000001],[1394510400,40857.212500000001],[1394596800,40857.212500000001],[1394683200,40857.212500000001],[1394769600,40857.212500000001],[1394856000,40857.212500000001],[1394942400,40857.212500000001],[1395028800,40857.212500000001],[1395115200,40857.212500000001],[1395201600,40857.212500000001],[1395288000,40857.212500000001],[1395374400,40857.212500000001],[1395460800,40857.212500000001],[1395547200,40857.212500000001],[1395633600,40857.212500000001],[1395720000,40857.212500000001],[1395806400,40857.212500000001],[1395892800,40857.212500000001],[1395979200,40857.212500000001],[1396065600,40857.212500000001],[1396152000,40857.212500000001],[1396238400,40857.212500000001],[1396324800,40857.212500000001],[1396411200,40857.212500000001],[1396497600,40857.212500000001],[1396584000,40857.212500000001],[1396670400,40857.212500000001],[1396756800,40857.212500000001],[1396843200,40857.212500000001],[1396929600,40857.212500000001],[1397016000,40857.212500000001],[1397102400,40857.212500000001],[1397188800,40857.212500000001],[1397275200,40857.212500000001],[1397361600,40857.212500000001],[1397448000,40857.212500000001],[1397534400,40857.212500000001],[1397620800,40857.212500000001],[1397707200,40857.212500000001],[1397793600,40857.212500000001],[1397880000,40857.212500000001],[1397966400,40857.212500000001],[1398052800,40857.212500000001],[1398139200,40857.212500000001],[1398225600,40857.212500000001],[1398312000,40857.212500000001],[1398398400,40857.212500000001],[1398484800,40857.212500000001],[1398571200,40857.212500000001],[1398657600,40857.212500000001],[1398744000,40857.212500000001],[1398830400,40857.212500000001],[1398916800,40857.212500000001],[1399003200,40857.212500000001],[1399089600,40857.212500000001],[1399176000,40857.212500000001],[1399262400,40857.212500000001],[1399348800,40857.212500000001],[1399435200,40857.212500000001],[1399521600,40857.212500000001],[1399608000,40857.212500000001],[1399694400,40857.212500000001],[1399780800,40857.212500000001],[1399867200,40857.212500000001],[1399953600,40857.212500000001],[1400040000,40857.212500000001],[1400126400,40857.212500000001],[1400212800,40857.212500000001],[1400299200,40857.212500000001],[1400385600,40857.212500000001],[1400472000,40857.212500000001],[1400558400,40857.212500000001],[1400644800,40857.212500000001],[1400731200,40857.212500000001],[1400817600,40857.212500000001],[1400904000,40857.212500000001],[1400990400,40857.212500000001],[1401076800,40857.212500000001],[1401163200,40857.212500000001],[1401249600,40857.212500000001],[1401336000,40857.212500000001],[1401422400,40857.212500000001],[1401508800,40857.212500000001],[1401595200,40857.212500000001],[1401681600,40857.212500000001],[1401768000,40857.212500000001],[1401854400,40857.212500000001],[1401940800,40857.212500000001],[1402027200,40857.212500000001],[1402113600,40857.212500000001],[1402200000,40857.212500000001],[1402286400,40857.212500000001],[1402372800,40857.212500000001],[1402459200,40857.212500000001],[1402545600,40857.212500000001],[1402632000,40857.212500000001],[1402718400,40857.212500000001],[1402804800,40857.212500000001],[1402891200,40857.212500000001],[1402977600,40857.212500000001],[1403064000,40857.212500000001],[1403150400,40857.212500000001],[1403236800,40857.212500000001],[1403323200,40857.212500000001],[1403409600,40857.212500000001],[1403496000,40857.212500000001],[1403582400,40857.212500000001],[1403668800,40857.212500000001],[1403755200,40857.212500000001],[1403841600,40857.212500000001],[1403928000,40857.212500000001],[1404014400,40857.212500000001],[1404100800,40857.212500000001],[1404187200,40857.212500000001],[1404273600,40857.212500000001],[1404360000,40857.212500000001],[1404446400,40857.212500000001],[1404532800,40857.212500000001],[1404619200,40857.212500000001],[1404705600,40857.212500000001],[1404792000,40857.212500000001],[1404878400,40857.212500000001],[1404964800,40857.212500000001],[1405051200,40857.212500000001],[1405137600,40857.212500000001],[1405224000,40857.212500000001],[1405310400,40857.212500000001],[1405396800,40857.212500000001],[1405483200,40857.212500000001],[1405569600,40857.212500000001],[1405656000,40857.212500000001],[1405742400,40857.212500000001],[1405828800,40857.212500000001],[1405915200,40857.212500000001],[1406001600,40857.212500000001],[1406088000,40857.212500000001],[1406174400,40857.212500000001],[1406260800,40857.212500000001],[1406347200,40857.212500000001],[1406433600,40857.212500000001],[1406520000,40857.212500000001],[1406606400,40857.212500000001],[1406692800,40857.212500000001],[1406779200,40857.212500000001],[1406865600,40857.212500000001],[1406952000,40857.212500000001],[1407038400,40857.212500000001],[1407124800,40857.212500000001],[1407211200,40857.212500000001],[1407297600,40857.212500000001],[1407384000,40857.212500000001],[1407470400,40857.212500000001],[1407556800,40857.212500000001],[1407643200,40857.212500000001],[1407729600,40857.212500000001],[1407816000,40857.212500000001],[1407902400,40857.212500000001],[1407988800,40857.212500000001],[1408075200,40857.212500000001],[1408161600,40857.212500000001],[1408248000,40857.212500000001],[1408334400,40857.212500000001],[1408420800,40857.212500000001],[1408507200,40857.212500000001],[1408593600,40857.212500000001],[1408680000,40857.212500000001],[1408766400,40857.212500000001],[1408852800,40857.212500000001],[1408939200,40857.212500000001],[1409025600,40857.212500000001],[1409112000,40857.212500000001],[1409198400,40857.212500000001],[1409284800,40857.212500000001],[1409371200,40857.212500000001],[1409457600,40857.212500000001],[1409544000,40857.212500000001],[1409630400,40857.212500000001],[1409716800,40857.212500000001],[1409803200,40857.212500000001],[1409889600,40857.212500000001],[1409976000,40857.212500000001],[1410062400,40857.212500000001],[1410148800,40857.212500000001],[1410235200,40857.212500000001],[1410321600,40857.212500000001],[1410408000,40857.212500000001],[1410494400,40857.212500000001],[1410580800,40857.212500000001],[1410667200,40857.212500000001],[1410753600,40857.212500000001],[1410840000,40857.212500000001],[1410926400,40857.212500000001],[1411012800,40857.212500000001],[1411099200,40857.212500000001],[1411185600,40857.212500000001],[1411272000,40857.212500000001],[1411358400,40857.212500000001],[1411444800,40857.212500000001],[1411531200,40857.212500000001],[1411617600,40857.212500000001],[1411704000,40857.212500000001],[1411790400,40857.212500000001],[1411876800,40857.212500000001],[1411963200,40857.212500000001],[1412049600,40857.212500000001],[1412136000,40857.212500000001],[1412222400,40857.212500000001],[1412308800,40857.212500000001],[1412395200,40857.212500000001],[1412481600,40857.212500000001],[1412568000,40857.212500000001],[1412654400,40857.212500000001],[1412740800,40857.212500000001],[1412827200,40857.212500000001],[1412913600,40857.212500000001],[1413000000,40857.212500000001],[1413086400,40857.212500000001],[1413172800,40857.212500000001],[1413259200,40857.212500000001],[1413345600,40857.212500000001],[1413432000,40857.212500000001],[1413518400,40857.212500000001],[1413604800,40857.212500000001],[1413691200,40857.212500000001],[1413777600,40857.212500000001],[1413864000,40857.212500000001],[1413950400,40857.212500000001],[1414036800,40857.212500000001],[1414123200,40857.212500000001],[1414209600,40857.212500000001],[1414296000,40857.212500000001],[1414382400,40857.212500000001],[1414468800,40857.212500000001],[1414555200,40857.212500000001],[1414641600,40857.212500000001],[1414728000,40857.212500000001],[1414814400,40857.212500000001],[1414900800,40857.212500000001],[1414990800,40857.212500000001],[1415077200,40857.212500000001],[1415163600,40857.212500000001],[1415250000,40857.212500000001],[1415336400,40857.212500000001],[1415422800,40857.212500000001],[1415509200,40857.212500000001],[1415595600,40857.212500000001],[1415682000,40857.212500000001],[1415768400,40857.212500000001],[1415854800,40857.212500000001],[1415941200,40857.212500000001],[1416027600,40857.212500000001],[1416114000,40857.212500000001],[1416200400,40857.212500000001],[1416286800,40857.212500000001],[1416373200,40857.212500000001],[1416459600,40857.212500000001],[1416546000,40857.212500000001],[1416632400,40857.212500000001],[1416718800,40857.212500000001],[1416805200,40857.212500000001],[1416891600,40857.212500000001],[1416978000,40857.212500000001],[1417064400,40857.212500000001],[1417150800,40857.212500000001],[1417237200,40857.212500000001],[1417323600,40857.212500000001],[1417410000,40857.212500000001],[1417496400,40857.212500000001],[1417582800,40857.212500000001],[1417669200,40857.212500000001],[1417755600,40857.212500000001],[1417842000,40857.212500000001],[1417928400,40857.212500000001],[1418014800,40857.212500000001],[1418101200,40857.212500000001],[1418187600,40857.212500000001],[1418274000,40857.212500000001],[1418360400,40857.212500000001],[1418446800,40857.212500000001],[1418533200,40857.212500000001],[1418619600,40857.212500000001],[1418706000,40857.212500000001],[1418792400,40857.212500000001],[1418878800,40857.212500000001],[1418965200,40857.212500000001],[1419051600,40857.212500000001],[1419138000,40857.212500000001],[1419224400,40857.212500000001],[1419310800,40857.212500000001],[1419397200,40857.212500000001],[1419483600,40857.212500000001],[1419570000,40857.212500000001],[1419656400,40857.212500000001],[1419742800,40857.212500000001],[1419829200,40857.212500000001],[1419915600,40857.212500000001],[1420002000,40857.212500000001],[1420088400,40857.212500000001],[1420174800,42717.231699999997],[1420261200,42717.231699999997],[1420347600,42717.231699999997],[1420434000,42717.231699999997],[1420520400,42717.231699999997],[1420606800,42717.231699999997],[1420693200,42717.231699999997],[1420779600,42717.231699999997],[1420866000,42717.231699999997],[1420952400,42717.231699999997],[1421038800,42717.231699999997],[1421125200,42717.231699999997],[1421211600,42717.231699999997],[1421298000,42717.231699999997],[1421384400,42717.231699999997],[1421470800,42717.231699999997],[1421557200,42717.231699999997],[1421643600,42717.231699999997],[1421730000,42717.231699999997],[1421816400,42717.231699999997],[1421902800,42717.231699999997],[1421989200,42717.231699999997],[1422075600,42717.231699999997],[1422162000,42717.231699999997],[1422248400,42717.231699999997],[1422334800,42717.231699999997],[1422421200,42717.231699999997],[1422507600,42717.231699999997],[1422594000,42717.231699999997],[1422680400,42717.231699999997],[1422766800,42717.231699999997],[1422853200,42717.231699999997],[1422939600,42717.231699999997],[1423026000,42717.231699999997],[1423112400,42717.231699999997],[1423198800,42717.231699999997],[1423285200,42717.231699999997],[1423371600,42717.231699999997],[1423458000,42717.231699999997],[1423544400,42717.231699999997],[1423630800,42717.231699999997],[1423717200,42717.231699999997],[1423803600,42717.231699999997],[1423890000,42717.231699999997],[1423976400,42717.231699999997],[1424062800,42717.231699999997],[1424149200,42717.231699999997],[1424235600,42717.231699999997],[1424322000,42717.231699999997],[1424408400,42717.231699999997],[1424494800,42717.231699999997],[1424581200,42717.231699999997],[1424667600,42717.231699999997],[1424754000,42717.231699999997],[1424840400,42717.231699999997],[1424926800,42717.231699999997],[1425013200,42717.231699999997],[1425099600,42717.231699999997],[1425186000,42717.231699999997],[1425272400,42717.231699999997],[1425358800,42717.231699999997],[1425445200,42717.231699999997],[1425531600,42717.231699999997],[1425618000,42717.231699999997],[1425704400,42717.231699999997],[1425790800,42717.231699999997],[1425873600,42717.231699999997],[1425960000,42717.231699999997],[1426046400,42717.231699999997],[1426132800,42717.231699999997],[1426219200,42717.231699999997],[1426305600,42717.231699999997],[1426392000,42717.231699999997],[1426478400,42717.231699999997],[1426564800,42717.231699999997],[1426651200,42717.231699999997],[1426737600,42717.231699999997],[1426824000,42717.231699999997],[1426910400,42717.231699999997],[1426996800,42717.231699999997],[1427083200,42717.231699999997],[1427169600,42717.231699999997],[1427256000,42717.231699999997],[1427342400,42717.231699999997],[1427428800,42717.231699999997],[1427515200,42717.231699999997],[1427601600,42717.231699999997],[1427688000,42717.231699999997],[1427774400,42717.231699999997],[1427860800,42717.231699999997],[1427947200,42717.231699999997],[1428033600,42717.231699999997],[1428120000,42717.231699999997],[1428206400,42717.231699999997],[1428292800,42717.231699999997],[1428379200,42717.231699999997],[1428465600,42717.231699999997],[1428552000,42717.231699999997],[1428638400,42717.231699999997],[1428724800,42717.231699999997],[1428811200,42717.231699999997],[1428897600,42717.231699999997],[1428984000,42717.231699999997],[1429070400,42717.231699999997],[1429156800,42717.231699999997],[1429243200,42717.231699999997],[1429329600,42717.231699999997],[1429416000,42717.231699999997],[1429502400,42717.231699999997],[1429588800,42717.231699999997],[1429675200,42717.231699999997],[1429761600,42717.231699999997],[1429848000,42717.231699999997],[1429934400,42717.231699999997],[1430020800,42717.231699999997],[1430107200,42717.231699999997],[1430193600,42717.231699999997],[1430280000,42717.231699999997],[1430366400,42717.231699999997],[1430452800,42717.231699999997],[1430539200,42717.231699999997],[1430625600,42717.231699999997],[1430712000,42717.231699999997],[1430798400,42717.231699999997],[1430884800,42717.231699999997],[1430971200,42717.231699999997],[1431057600,42717.231699999997],[1431144000,42717.231699999997],[1431230400,42717.231699999997],[1431316800,42717.231699999997],[1431403200,42717.231699999997],[1431489600,42717.231699999997],[1431576000,42717.231699999997],[1431662400,42717.231699999997],[1431748800,42717.231699999997],[1431835200,42717.231699999997],[1431921600,42717.231699999997],[1432008000,42717.231699999997],[1432094400,42717.231699999997],[1432180800,42717.231699999997],[1432267200,42717.231699999997],[1432353600,42717.231699999997],[1432440000,42717.231699999997],[1432526400,42717.231699999997],[1432612800,42717.231699999997],[1432699200,42717.231699999997],[1432785600,42717.231699999997],[1432872000,42717.231699999997],[1432958400,42717.231699999997],[1433044800,42717.231699999997],[1433131200,42717.231699999997],[1433217600,42717.231699999997],[1433304000,42717.231699999997],[1433390400,42717.231699999997],[1433476800,42717.231699999997],[1433563200,42717.231699999997],[1433649600,42717.231699999997],[1433736000,42717.231699999997],[1433822400,42717.231699999997],[1433908800,42717.231699999997],[1433995200,42717.231699999997],[1434081600,42717.231699999997],[1434168000,42717.231699999997],[1434254400,42717.231699999997],[1434340800,42717.231699999997],[1434427200,42717.231699999997],[1434513600,42717.231699999997],[1434600000,42717.231699999997],[1434686400,42717.231699999997],[1434772800,42717.231699999997],[1434859200,42717.231699999997],[1434945600,42717.231699999997],[1435032000,42717.231699999997],[1435118400,42717.231699999997],[1435204800,42717.231699999997],[1435291200,42717.231699999997],[1435377600,42717.231699999997],[1435464000,42717.231699999997],[1435550400,42717.231699999997],[1435636800,42717.231699999997],[1435723200,42717.231699999997],[1435809600,42717.231699999997],[1435896000,42717.231699999997],[1435982400,42717.231699999997],[1436068800,42717.231699999997],[1436155200,42717.231699999997],[1436241600,42717.231699999997],[1436328000,42717.231699999997],[1436414400,42717.231699999997],[1436500800,42717.231699999997],[1436587200,42717.231699999997],[1436673600,42717.231699999997],[1436760000,42717.231699999997],[1436846400,42717.231699999997],[1436932800,42717.231699999997],[1437019200,42717.231699999997],[1437105600,42717.231699999997],[1437192000,42717.231699999997],[1437278400,42717.231699999997],[1437364800,42717.231699999997],[1437451200,42717.231699999997],[1437537600,42717.231699999997],[1437624000,42717.231699999997],[1437710400,42717.231699999997],[1437796800,42717.231699999997],[1437883200,42717.231699999997],[1437969600,42717.231699999997],[1438056000,42717.231699999997],[1438142400,42717.231699999997],[1438228800,42717.231699999997],[1438315200,42717.231699999997],[1438401600,42717.231699999997],[1438488000,42717.231699999997],[1438574400,42717.231699999997],[1438660800,42717.231699999997],[1438747200,42717.231699999997],[1438833600,42717.231699999997],[1438920000,42717.231699999997],[1439006400,42717.231699999997],[1439092800,42717.231699999997],[1439179200,42717.231699999997],[1439265600,42717.231699999997],[1439352000,42717.231699999997],[1439438400,42717.231699999997],[1439524800,42717.231699999997],[1439611200,42717.231699999997],[1439697600,42717.231699999997],[1439784000,42717.231699999997],[1439870400,42717.231699999997],[1439956800,42717.231699999997],[1440043200,42717.231699999997],[1440129600,42717.231699999997],[1440216000,42717.231699999997],[1440302400,42717.231699999997],[1440388800,42717.231699999997],[1440475200,42717.231699999997],[1440561600,42717.231699999997],[1440648000,42717.231699999997],[1440734400,42717.231699999997],[1440820800,42717.231699999997],[1440907200,42717.231699999997],[1440993600,42717.231699999997],[1441080000,42717.231699999997],[1441166400,42717.231699999997],[1441252800,42717.231699999997],[1441339200,42717.231699999997],[1441425600,42717.231699999997],[1441512000,42717.231699999997],[1441598400,42717.231699999997],[1441684800,42717.231699999997],[1441771200,42717.231699999997],[1441857600,42717.231699999997],[1441944000,42717.231699999997],[1442030400,42717.231699999997],[1442116800,42717.231699999997],[1442203200,42717.231699999997],[1442289600,42717.231699999997],[1442376000,42717.231699999997],[1442462400,42717.231699999997],[1442548800,42717.231699999997],[1442635200,42717.231699999997],[1442721600,42717.231699999997],[1442808000,42717.231699999997],[1442894400,42717.231699999997],[1442980800,42717.231699999997],[1443067200,42717.231699999997],[1443153600,42717.231699999997],[1443240000,42717.231699999997],[1443326400,42717.231699999997],[1443412800,42717.231699999997],[1443499200,42717.231699999997],[1443585600,42717.231699999997],[1443672000,42717.231699999997],[1443758400,42717.231699999997],[1443844800,42717.231699999997],[1443931200,42717.231699999997],[1444017600,42717.231699999997],[1444104000,42717.231699999997],[1444190400,42717.231699999997],[1444276800,42717.231699999997],[1444363200,42717.231699999997],[1444449600,42717.231699999997],[1444536000,42717.231699999997],[1444622400,42717.231699999997],[1444708800,42717.231699999997],[1444795200,42717.231699999997],[1444881600,42717.231699999997],[1444968000,42717.231699999997],[1445054400,42717.231699999997],[1445140800,42717.231699999997],[1445227200,42717.231699999997],[1445313600,42717.231699999997],[1445400000,42717.231699999997],[1445486400,42717.231699999997],[1445572800,42717.231699999997],[1445659200,42717.231699999997],[1445745600,42717.231699999997],[1445832000,42717.231699999997],[1445918400,42717.231699999997],[1446004800,42717.231699999997],[1446091200,42717.231699999997],[1446177600,42717.231699999997],[1446264000,42717.231699999997],[1446350400,42717.231699999997],[1446440400,42717.231699999997],[1446526800,42717.231699999997],[1446613200,42717.231699999997],[1446699600,42717.231699999997],[1446786000,42717.231699999997],[1446872400,42717.231699999997],[1446958800,42717.231699999997],[1447045200,42717.231699999997],[1447131600,42717.231699999997],[1447218000,42717.231699999997],[1447304400,42717.231699999997],[1447390800,42717.231699999997],[1447477200,42717.231699999997],[1447563600,42717.231699999997],[1447650000,42717.231699999997],[1447736400,42717.231699999997],[1447822800,42717.231699999997],[1447909200,42717.231699999997],[1447995600,42717.231699999997],[1448082000,42717.231699999997],[1448168400,42717.231699999997],[1448254800,42717.231699999997],[1448341200,42717.231699999997],[1448427600,42717.231699999997],[1448514000,42717.231699999997],[1448600400,42717.231699999997],[1448686800,42717.231699999997],[1448773200,42717.231699999997],[1448859600,42717.231699999997],[1448946000,42717.231699999997],[1449032400,42717.231699999997],[1449118800,42717.231699999997],[1449205200,42717.231699999997],[1449291600,42717.231699999997],[1449378000,42717.231699999997],[1449464400,42717.231699999997],[1449550800,42717.231699999997],[1449637200,42717.231699999997],[1449723600,42717.231699999997],[1449810000,42717.231699999997],[1449896400,42717.231699999997],[1449982800,42717.231699999997],[1450069200,42717.231699999997],[1450155600,42717.231699999997],[1450242000,42717.231699999997],[1450328400,42717.231699999997],[1450414800,42717.231699999997],[1450501200,42717.231699999997],[1450587600,42717.231699999997],[1450674000,42717.231699999997],[1450760400,42717.231699999997],[1450846800,42717.231699999997],[1450933200,42717.231699999997],[1451019600,42717.231699999997],[1451106000,42717.231699999997],[1451192400,42717.231699999997],[1451278800,42717.231699999997],[1451365200,42717.231699999997],[1451451600,42717.231699999997],[1451538000,42717.231699999997],[1451624400,42717.231699999997],[1451710800,44414.589099999997],[1451797200,44414.589099999997],[1451883600,44414.589099999997],[1451970000,44414.589099999997],[1452056400,44414.589099999997],[1452142800,44414.589099999997],[1452229200,44414.589099999997],[1452315600,44414.589099999997],[1452402000,44414.589099999997],[1452488400,44414.589099999997],[1452574800,44414.589099999997],[1452661200,44414.589099999997],[1452747600,44414.589099999997],[1452834000,44414.589099999997],[1452920400,44414.589099999997],[1453006800,44414.589099999997],[1453093200,44414.589099999997],[1453179600,44414.589099999997],[1453266000,44414.589099999997],[1453352400,44414.589099999997],[1453438800,44414.589099999997],[1453525200,44414.589099999997],[1453611600,44414.589099999997],[1453698000,44414.589099999997],[1453784400,44414.589099999997],[1453870800,44414.589099999997],[1453957200,44414.589099999997],[1454043600,44414.589099999997],[1454130000,44414.589099999997],[1454216400,44414.589099999997],[1454302800,44414.589099999997],[1454389200,44414.589099999997],[1454475600,44414.589099999997],[1454562000,44414.589099999997],[1454648400,44414.589099999997],[1454734800,44414.589099999997],[1454821200,44414.589099999997],[1454907600,44414.589099999997],[1454994000,44414.589099999997],[1455080400,44414.589099999997],[1455166800,44414.589099999997],[1455253200,44414.589099999997],[1455339600,44414.589099999997],[1455426000,44414.589099999997],[1455512400,44414.589099999997],[1455598800,44414.589099999997],[1455685200,44414.589099999997],[1455771600,44414.589099999997],[1455858000,44414.589099999997],[1455944400,44414.589099999997],[1456030800,44414.589099999997],[1456117200,44414.589099999997],[1456203600,44414.589099999997],[1456290000,44414.589099999997],[1456376400,44414.589099999997],[1456462800,44414.589099999997],[1456549200,44414.589099999997],[1456635600,44414.589099999997],[1456722000,44414.589099999997],[1456808400,44414.589099999997],[1456894800,44414.589099999997],[1456981200,44414.589099999997],[1457067600,44414.589099999997],[1457154000,44414.589099999997],[1457240400,44414.589099999997],[1457326800,44414.589099999997],[1457413200,44414.589099999997],[1457499600,44414.589099999997],[1457586000,44414.589099999997],[1457672400,44414.589099999997],[1457758800,44414.589099999997],[1457845200,44414.589099999997],[1457928000,44414.589099999997],[1458014400,44414.589099999997],[1458100800,44414.589099999997],[1458187200,44414.589099999997],[1458273600,44414.589099999997],[1458360000,44414.589099999997],[1458446400,44414.589099999997],[1458532800,44414.589099999997],[1458619200,44414.589099999997],[1458705600,44414.589099999997],[1458792000,44414.589099999997],[1458878400,44414.589099999997],[1458964800,44414.589099999997],[1459051200,44414.589099999997],[1459137600,44414.589099999997],[1459224000,44414.589099999997],[1459310400,44414.589099999997],[1459396800,44414.589099999997],[1459483200,44414.589099999997],[1459569600,44414.589099999997],[1459656000,44414.589099999997],[1459742400,44414.589099999997],[1459828800,44414.589099999997],[1459915200,44414.589099999997],[1460001600,44414.589099999997],[1460088000,44414.589099999997],[1460174400,44414.589099999997],[1460260800,44414.589099999997],[1460347200,44414.589099999997],[1460433600,44414.589099999997],[1460520000,44414.589099999997],[1460606400,44414.589099999997],[1460692800,44414.589099999997],[1460779200,44414.589099999997],[1460865600,44414.589099999997],[1460952000,44414.589099999997],[1461038400,44414.589099999997],[1461124800,44414.589099999997],[1461211200,44414.589099999997],[1461297600,44414.589099999997],[1461384000,44414.589099999997],[1461470400,44414.589099999997],[1461556800,44414.589099999997],[1461643200,44414.589099999997],[1461729600,44414.589099999997],[1461816000,44414.589099999997],[1461902400,44414.589099999997],[1461988800,44414.589099999997],[1462075200,44414.589099999997],[1462161600,44414.589099999997],[1462248000,44414.589099999997],[1462334400,44414.589099999997],[1462420800,44414.589099999997],[1462507200,44414.589099999997],[1462593600,44414.589099999997],[1462680000,44414.589099999997],[1462766400,44414.589099999997],[1462852800,44414.589099999997],[1462939200,44414.589099999997],[1463025600,44414.589099999997],[1463112000,44414.589099999997],[1463198400,44414.589099999997],[1463284800,44414.589099999997],[1463371200,44414.589099999997],[1463457600,44414.589099999997],[1463544000,44414.589099999997],[1463630400,44414.589099999997],[1463716800,44414.589099999997],[1463803200,44414.589099999997],[1463889600,44414.589099999997],[1463976000,44414.589099999997],[1464062400,44414.589099999997],[1464148800,44414.589099999997],[1464235200,44414.589099999997],[1464321600,44414.589099999997],[1464408000,44414.589099999997],[1464494400,44414.589099999997],[1464580800,44414.589099999997],[1464667200,44414.589099999997],[1464753600,44414.589099999997],[1464840000,44414.589099999997],[1464926400,44414.589099999997],[1465012800,44414.589099999997],[1465099200,44414.589099999997],[1465185600,44414.589099999997],[1465272000,44414.589099999997],[1465358400,44414.589099999997],[1465444800,44414.589099999997],[1465531200,44414.589099999997],[1465617600,44414.589099999997],[1465704000,44414.589099999997],[1465790400,44414.589099999997],[1465876800,44414.589099999997],[1465963200,44414.589099999997],[1466049600,44414.589099999997],[1466136000,44414.589099999997],[1466222400,44414.589099999997],[1466308800,44414.589099999997],[1466395200,44414.589099999997],[1466481600,44414.589099999997],[1466568000,44414.589099999997],[1466654400,44414.589099999997],[1466740800,44414.589099999997],[1466827200,44414.589099999997],[1466913600,44414.589099999997],[1467000000,44414.589099999997],[1467086400,44414.589099999997],[1467172800,44414.589099999997],[1467259200,44414.589099999997],[1467345600,44414.589099999997],[1467432000,44414.589099999997],[1467518400,44414.589099999997],[1467604800,44414.589099999997],[1467691200,44414.589099999997],[1467777600,44414.589099999997],[1467864000,44414.589099999997],[1467950400,44414.589099999997],[1468036800,44414.589099999997],[1468123200,44414.589099999997],[1468209600,44414.589099999997],[1468296000,44414.589099999997],[1468382400,44414.589099999997],[1468468800,44414.589099999997],[1468555200,44414.589099999997],[1468641600,44414.589099999997],[1468728000,44414.589099999997],[1468814400,44414.589099999997],[1468900800,44414.589099999997],[1468987200,44414.589099999997],[1469073600,44414.589099999997],[1469160000,44414.589099999997],[1469246400,44414.589099999997],[1469332800,44414.589099999997],[1469419200,44414.589099999997],[1469505600,44414.589099999997],[1469592000,44414.589099999997],[1469678400,44414.589099999997],[1469764800,44414.589099999997],[1469851200,44414.589099999997],[1469937600,44414.589099999997],[1470024000,44414.589099999997],[1470110400,44414.589099999997],[1470196800,44414.589099999997],[1470283200,44414.589099999997],[1470369600,44414.589099999997],[1470456000,44414.589099999997],[1470542400,44414.589099999997],[1470628800,44414.589099999997],[1470715200,44414.589099999997],[1470801600,44414.589099999997],[1470888000,44414.589099999997],[1470974400,44414.589099999997],[1471060800,44414.589099999997],[1471147200,44414.589099999997],[1471233600,44414.589099999997],[1471320000,44414.589099999997],[1471406400,44414.589099999997],[1471492800,44414.589099999997],[1471579200,44414.589099999997],[1471665600,44414.589099999997],[1471752000,44414.589099999997],[1471838400,44414.589099999997],[1471924800,44414.589099999997],[1472011200,44414.589099999997],[1472097600,44414.589099999997],[1472184000,44414.589099999997],[1472270400,44414.589099999997],[1472356800,44414.589099999997],[1472443200,44414.589099999997],[1472529600,44414.589099999997],[1472616000,44414.589099999997],[1472702400,44414.589099999997],[1472788800,44414.589099999997],[1472875200,44414.589099999997],[1472961600,44414.589099999997],[1473048000,44414.589099999997],[1473134400,44414.589099999997],[1473220800,44414.589099999997],[1473307200,44414.589099999997],[1473393600,44414.589099999997],[1473480000,44414.589099999997],[1473566400,44414.589099999997],[1473652800,44414.589099999997],[1473739200,44414.589099999997],[1473825600,44414.589099999997],[1473912000,44414.589099999997],[1473998400,44414.589099999997],[1474084800,44414.589099999997],[1474171200,44414.589099999997],[1474257600,44414.589099999997],[1474344000,44414.589099999997],[1474430400,44414.589099999997],[1474516800,44414.589099999997],[1474603200,44414.589099999997],[1474689600,44414.589099999997],[1474776000,44414.589099999997],[1474862400,44414.589099999997],[1474948800,44414.589099999997],[1475035200,44414.589099999997],[1475121600,44414.589099999997],[1475208000,44414.589099999997],[1475294400,44414.589099999997],[1475380800,44414.589099999997],[1475467200,44414.589099999997],[1475553600,44414.589099999997],[1475640000,44414.589099999997],[1475726400,44414.589099999997],[1475812800,44414.589099999997],[1475899200,44414.589099999997],[1475985600,44414.589099999997],[1476072000,44414.589099999997],[1476158400,44414.589099999997],[1476244800,44414.589099999997],[1476331200,44414.589099999997],[1476417600,44414.589099999997],[1476504000,44414.589099999997],[1476590400,44414.589099999997],[1476676800,44414.589099999997],[1476763200,44414.589099999997],[1476849600,44414.589099999997],[1476936000,44414.589099999997],[1477022400,44414.589099999997],[1477108800,44414.589099999997],[1477195200,44414.589099999997],[1477281600,44414.589099999997],[1477368000,44414.589099999997],[1477454400,44414.589099999997],[1477540800,44414.589099999997],[1477627200,44414.589099999997],[1477713600,44414.589099999997],[1477800000,44414.589099999997],[1477886400,44414.589099999997],[1477972800,44414.589099999997],[1478059200,44414.589099999997],[1478145600,44414.589099999997],[1478232000,44414.589099999997],[1478318400,44414.589099999997],[1478404800,44414.589099999997],[1478494800,44414.589099999997],[1478581200,44414.589099999997],[1478667600,44414.589099999997],[1478754000,44414.589099999997],[1478840400,44414.589099999997],[1478926800,44414.589099999997],[1479013200,44414.589099999997],[1479099600,44414.589099999997],[1479186000,44414.589099999997],[1479272400,44414.589099999997],[1479358800,44414.589099999997],[1479445200,44414.589099999997],[1479531600,44414.589099999997],[1479618000,44414.589099999997],[1479704400,44414.589099999997],[1479790800,44414.589099999997],[1479877200,44414.589099999997],[1479963600,44414.589099999997],[1480050000,44414.589099999997],[1480136400,44414.589099999997],[1480222800,44414.589099999997],[1480309200,44414.589099999997],[1480395600,44414.589099999997],[1480482000,44414.589099999997],[1480568400,44414.589099999997],[1480654800,44414.589099999997],[1480741200,44414.589099999997],[1480827600,44414.589099999997],[1480914000,44414.589099999997],[1481000400,44414.589099999997],[1481086800,44414.589099999997],[1481173200,44414.589099999997],[1481259600,44414.589099999997],[1481346000,44414.589099999997],[1481432400,44414.589099999997],[1481518800,44414.589099999997],[1481605200,44414.589099999997],[1481691600,44414.589099999997],[1481778000,44414.589099999997],[1481864400,44414.589099999997],[1481950800,44414.589099999997],[1482037200,44414.589099999997],[1482123600,44414.589099999997],[1482210000,44414.589099999997],[1482296400,44414.589099999997],[1482382800,44414.589099999997],[1482469200,44414.589099999997],[1482555600,44414.589099999997],[1482642000,44414.589099999997],[1482728400,44414.589099999997],[1482814800,44414.589099999997],[1482901200,44414.589099999997],[1482987600,44414.589099999997],[1483074000,44414.589099999997],[1483160400,44414.589099999997],[1483246800,44414.589099999997],[1483333200,44414.589099999997],[1483419600,44414.589099999997],[1483506000,44414.589099999997],[1483592400,47336.073900000003],[1483678800,47336.073900000003],[1483765200,47336.073900000003],[1483851600,47336.073900000003],[1483938000,47336.073900000003],[1484024400,47336.073900000003],[1484110800,47336.073900000003],[1484197200,47336.073900000003],[1484283600,47336.073900000003],[1484370000,47336.073900000003],[1484456400,47336.073900000003],[1484542800,47336.073900000003],[1484629200,47336.073900000003],[1484715600,47336.073900000003],[1484802000,47336.073900000003],[1484888400,47336.073900000003],[1484974800,47336.073900000003],[1485061200,47336.073900000003],[1485147600,47336.073900000003],[1485234000,47336.073900000003],[1485320400,47336.073900000003],[1485406800,47336.073900000003],[1485493200,47336.073900000003],[1485579600,47336.073900000003],[1485666000,47336.073900000003],[1485752400,47336.073900000003],[1485838800,47336.073900000003],[1485925200,47336.073900000003],[1486011600,47336.073900000003],[1486098000,47336.073900000003],[1486184400,47336.073900000003],[1486270800,47336.073900000003],[1486357200,47336.073900000003],[1486443600,47336.073900000003],[1486530000,47336.073900000003],[1486616400,47336.073900000003],[1486702800,47336.073900000003],[1486789200,47336.073900000003],[1486875600,47336.073900000003],[1486962000,47336.073900000003],[1487048400,47336.073900000003],[1487134800,47336.073900000003],[1487221200,47336.073900000003],[1487307600,47336.073900000003],[1487394000,47336.073900000003],[1487480400,47336.073900000003],[1487566800,47336.073900000003],[1487653200,47336.073900000003],[1487739600,47336.073900000003],[1487826000,47336.073900000003],[1487912400,47336.073900000003],[1487998800,47336.073900000003],[1488085200,47336.073900000003],[1488171600,47336.073900000003],[1488258000,47336.073900000003],[1488344400,47336.073900000003],[1488430800,47336.073900000003],[1488517200,47336.073900000003],[1488603600,47336.073900000003],[1488690000,47336.073900000003],[1488776400,47336.073900000003],[1488862800,47336.073900000003],[1488949200,47336.073900000003],[1489035600,47336.073900000003],[1489122000,47336.073900000003],[1489208400,47336.073900000003],[1489294800,47336.073900000003],[1489377600,47336.073900000003],[1489464000,47336.073900000003],[1489550400,47336.073900000003],[1489636800,47336.073900000003],[1489723200,47336.073900000003],[1489809600,47336.073900000003],[1489896000,47336.073900000003],[1489982400,47336.073900000003],[1490068800,47336.073900000003],[1490155200,47336.073900000003],[1490241600,47336.073900000003],[1490328000,47336.073900000003],[1490414400,47336.073900000003],[1490500800,47336.073900000003],[1490587200,47336.073900000003],[1490673600,47336.073900000003],[1490760000,47336.073900000003],[1490846400,47336.073900000003],[1490932800,47336.073900000003],[1491019200,47336.073900000003],[1491105600,47336.073900000003],[1491192000,47336.073900000003],[1491278400,47336.073900000003],[1491364800,47336.073900000003],[1491451200,47336.073900000003],[1491537600,47336.073900000003],[1491624000,47336.073900000003],[1491710400,47336.073900000003],[1491796800,47336.073900000003],[1491883200,47336.073900000003],[1491969600,47336.073900000003],[1492056000,47336.073900000003],[1492142400,47336.073900000003],[1492228800,47336.073900000003],[1492315200,47336.073900000003],[1492401600,47336.073900000003],[1492488000,47336.073900000003],[1492574400,47336.073900000003],[1492660800,47336.073900000003],[1492747200,47336.073900000003],[1492833600,47336.073900000003],[1492920000,47336.073900000003],[1493006400,47336.073900000003],[1493092800,47336.073900000003],[1493179200,47336.073900000003],[1493265600,47336.073900000003],[1493352000,47336.073900000003],[1493438400,47336.073900000003],[1493524800,47336.073900000003],[1493611200,47336.073900000003],[1493697600,47336.073900000003],[1493784000,47336.073900000003],[1493870400,47336.073900000003],[1493956800,47336.073900000003],[1494043200,47336.073900000003],[1494129600,47336.073900000003],[1494216000,47336.073900000003],[1494302400,47336.073900000003],[1494388800,47336.073900000003],[1494475200,47336.073900000003],[1494561600,47336.073900000003],[1494648000,47336.073900000003],[1494734400,47336.073900000003],[1494820800,47336.073900000003],[1494907200,47336.073900000003],[1494993600,47336.073900000003],[1495080000,47336.073900000003],[1495166400,47336.073900000003],[1495252800,47336.073900000003],[1495339200,47336.073900000003],[1495425600,47336.073900000003],[1495512000,47336.073900000003],[1495598400,47336.073900000003],[1495684800,47336.073900000003],[1495771200,47336.073900000003],[1495857600,47336.073900000003],[1495944000,47336.073900000003],[1496030400,47336.073900000003],[1496116800,47336.073900000003],[1496203200,47336.073900000003],[1496289600,47336.073900000003],[1496376000,47336.073900000003],[1496462400,47336.073900000003],[1496548800,47336.073900000003],[1496635200,47336.073900000003],[1496721600,47336.073900000003],[1496808000,47336.073900000003],[1496894400,47336.073900000003],[1496980800,47336.073900000003],[1497067200,47336.073900000003],[1497153600,47336.073900000003],[1497240000,47336.073900000003],[1497326400,47336.073900000003],[1497412800,47336.073900000003],[1497499200,47336.073900000003],[1497585600,47336.073900000003],[1497672000,47336.073900000003],[1497758400,47336.073900000003],[1497844800,47336.073900000003],[1497931200,47336.073900000003],[1498017600,47336.073900000003],[1498104000,47336.073900000003],[1498190400,47336.073900000003],[1498276800,47336.073900000003],[1498363200,47336.073900000003],[1498449600,47336.073900000003],[1498536000,47336.073900000003],[1498622400,47336.073900000003],[1498708800,47336.073900000003],[1498795200,47336.073900000003],[1498881600,47336.073900000003],[1498968000,47336.073900000003],[1499054400,47336.073900000003],[1499140800,47336.073900000003],[1499227200,47336.073900000003],[1499313600,47336.073900000003],[1499400000,47336.073900000003],[1499486400,47336.073900000003],[1499572800,47336.073900000003],[1499659200,47336.073900000003],[1499745600,47336.073900000003],[1499832000,47336.073900000003],[1499918400,47336.073900000003],[1500004800,47336.073900000003],[1500091200,47336.073900000003],[1500177600,47336.073900000003],[1500264000,47336.073900000003],[1500350400,47336.073900000003],[1500436800,47336.073900000003],[1500523200,47336.073900000003],[1500609600,47336.073900000003],[1500696000,47336.073900000003],[1500782400,47336.073900000003],[1500868800,47336.073900000003],[1500955200,47336.073900000003],[1501041600,47336.073900000003],[1501128000,47336.073900000003],[1501214400,47336.073900000003],[1501300800,47336.073900000003],[1501387200,47336.073900000003],[1501473600,47336.073900000003],[1501560000,47336.073900000003],[1501646400,47336.073900000003],[1501732800,47336.073900000003],[1501819200,47336.073900000003],[1501905600,47336.073900000003],[1501992000,47336.073900000003],[1502078400,47336.073900000003],[1502164800,47336.073900000003],[1502251200,47336.073900000003],[1502337600,47336.073900000003],[1502424000,47336.073900000003],[1502510400,47336.073900000003],[1502596800,47336.073900000003],[1502683200,47336.073900000003],[1502769600,47336.073900000003],[1502856000,47336.073900000003],[1502942400,47336.073900000003],[1503028800,47336.073900000003],[1503115200,47336.073900000003],[1503201600,47336.073900000003],[1503288000,47336.073900000003],[1503374400,47336.073900000003],[1503460800,47336.073900000003],[1503547200,47336.073900000003],[1503633600,47336.073900000003],[1503720000,47336.073900000003],[1503806400,47336.073900000003],[1503892800,47336.073900000003],[1503979200,47336.073900000003],[1504065600,47336.073900000003],[1504152000,47336.073900000003],[1504238400,47336.073900000003],[1504324800,47336.073900000003],[1504411200,47336.073900000003],[1504497600,47336.073900000003],[1504584000,47336.073900000003],[1504670400,47336.073900000003],[1504756800,47336.073900000003],[1504843200,47336.073900000003],[1504929600,47336.073900000003],[1505016000,47336.073900000003],[1505102400,47336.073900000003],[1505188800,47336.073900000003],[1505275200,47336.073900000003],[1505361600,47336.073900000003],[1505448000,47336.073900000003],[1505534400,47336.073900000003],[1505620800,47336.073900000003],[1505707200,47336.073900000003],[1505793600,47336.073900000003],[1505880000,47336.073900000003],[1505966400,47336.073900000003],[1506052800,47336.073900000003],[1506139200,47336.073900000003],[1506225600,47336.073900000003],[1506312000,47336.073900000003],[1506398400,47336.073900000003],[1506484800,47336.073900000003],[1506571200,47336.073900000003],[1506657600,47336.073900000003],[1506744000,47336.073900000003],[1506830400,47336.073900000003],[1506916800,47336.073900000003],[1507003200,47336.073900000003],[1507089600,47336.073900000003],[1507176000,47336.073900000003],[1507262400,47336.073900000003],[1507348800,47336.073900000003],[1507435200,47336.073900000003],[1507521600,47336.073900000003],[1507608000,47336.073900000003],[1507694400,47336.073900000003],[1507780800,47336.073900000003],[1507867200,47336.073900000003],[1507953600,47336.073900000003],[1508040000,47336.073900000003],[1508126400,47336.073900000003],[1508212800,47336.073900000003],[1508299200,47336.073900000003],[1508385600,47336.073900000003],[1508472000,47336.073900000003],[1508558400,47336.073900000003],[1508644800,47336.073900000003],[1508731200,47336.073900000003],[1508817600,47336.073900000003],[1508904000,47336.073900000003],[1508990400,47336.073900000003],[1509076800,47336.073900000003],[1509163200,47336.073900000003],[1509249600,47336.073900000003],[1509336000,47336.073900000003],[1509422400,47336.073900000003],[1509508800,47336.073900000003],[1509595200,47336.073900000003],[1509681600,47336.073900000003],[1509768000,47336.073900000003],[1509854400,47336.073900000003],[1509944400,47336.073900000003],[1510030800,47336.073900000003],[1510117200,47336.073900000003],[1510203600,47336.073900000003],[1510290000,47336.073900000003],[1510376400,47336.073900000003],[1510462800,47336.073900000003],[1510549200,47336.073900000003],[1510635600,47336.073900000003],[1510722000,47336.073900000003],[1510808400,47336.073900000003],[1510894800,47336.073900000003],[1510981200,47336.073900000003],[1511067600,47336.073900000003],[1511154000,47336.073900000003],[1511240400,47336.073900000003],[1511326800,47336.073900000003],[1511413200,47336.073900000003],[1511499600,47336.073900000003],[1511586000,47336.073900000003],[1511672400,47336.073900000003],[1511758800,47336.073900000003],[1511845200,47336.073900000003],[1511931600,47336.073900000003],[1512018000,47336.073900000003],[1512104400,47336.073900000003],[1512190800,47336.073900000003],[1512277200,47336.073900000003],[1512363600,47336.073900000003],[1512450000,47336.073900000003],[1512536400,47336.073900000003],[1512622800,47336.073900000003],[1512709200,47336.073900000003],[1512795600,47336.073900000003],[1512882000,47336.073900000003],[1512968400,47336.073900000003],[1513054800,47336.073900000003],[1513141200,47336.073900000003],[1513227600,47336.073900000003],[1513314000,47336.073900000003],[1513400400,47336.073900000003],[1513486800,47336.073900000003],[1513573200,47336.073900000003],[1513659600,47336.073900000003],[1513746000,47336.073900000003],[1513832400,47336.073900000003],[1513918800,47336.073900000003],[1514005200,47336.073900000003],[1514091600,47336.073900000003],[1514178000,47336.073900000003],[1514264400,47336.073900000003],[1514350800,47336.073900000003],[1514437200,47336.073900000003],[1514523600,47336.073900000003],[1514610000,47336.073900000003],[1514696400,47336.073900000003],[1514782800,47336.073900000003],[1514869200,47336.073900000003],[1514955600,47336.073900000003],[1515042000,49195.836900000002],[1515128400,49195.836900000002],[1515214800,49195.836900000002],[1515301200,49195.836900000002],[1515387600,49195.836900000002],[1515474000,49195.836900000002],[1515560400,49195.836900000002],[1515646800,49195.836900000002],[1515733200,49195.836900000002],[1515819600,49195.836900000002],[1515906000,49195.836900000002],[1515992400,49195.836900000002],[1516078800,49195.836900000002],[1516165200,49195.836900000002],[1516251600,49195.836900000002],[1516338000,49195.836900000002],[1516424400,49195.836900000002],[1516510800,49195.836900000002],[1516597200,49195.836900000002],[1516683600,49195.836900000002],[1516770000,49195.836900000002],[1516856400,49195.836900000002],[1516942800,49195.836900000002],[1517029200,49195.836900000002],[1517115600,49195.836900000002],[1517202000,49195.836900000002],[1517288400,49195.836900000002],[1517374800,49195.836900000002],[1517461200,49195.836900000002],[1517547600,49195.836900000002],[1517634000,49195.836900000002],[1517720400,49195.836900000002],[1517806800,49195.836900000002],[1517893200,49195.836900000002],[1517979600,49195.836900000002],[1518066000,49195.836900000002],[1518152400,49195.836900000002],[1518238800,49195.836900000002],[1518325200,49195.836900000002],[1518411600,49195.836900000002],[1518498000,49195.836900000002],[1518584400,49195.836900000002],[1518670800,49195.836900000002],[1518757200,49195.836900000002],[1518843600,49195.836900000002],[1518930000,49195.836900000002],[1519016400,49195.836900000002],[1519102800,49195.836900000002],[1519189200,49195.836900000002],[1519275600,49195.836900000002],[1519362000,49195.836900000002],[1519448400,49195.836900000002],[1519534800,49195.836900000002],[1519621200,49195.836900000002],[1519707600,49195.836900000002],[1519794000,49195.836900000002],[1519880400,49195.836900000002],[1519966800,49195.836900000002],[1520053200,49195.836900000002],[1520139600,49195.836900000002],[1520226000,49195.836900000002],[1520312400,49195.836900000002],[1520398800,49195.836900000002],[1520485200,49195.836900000002],[1520571600,49195.836900000002],[1520658000,49195.836900000002],[1520744400,49195.836900000002],[1520827200,49195.836900000002],[1520913600,49195.836900000002],[1521000000,49195.836900000002],[1521086400,49195.836900000002],[1521172800,49195.836900000002],[1521259200,49195.836900000002],[1521345600,49195.836900000002],[1521432000,49195.836900000002],[1521518400,49195.836900000002],[1521604800,49195.836900000002],[1521691200,49195.836900000002],[1521777600,49195.836900000002],[1521864000,49195.836900000002],[1521950400,49195.836900000002],[1522036800,49195.836900000002],[1522123200,49195.836900000002],[1522209600,49195.836900000002],[1522296000,49195.836900000002],[1522382400,49195.836900000002],[1522468800,49195.836900000002],[1522555200,49195.836900000002],[1522641600,49195.836900000002],[1522728000,49195.836900000002],[1522814400,49195.836900000002],[1522900800,49195.836900000002],[1522987200,49195.836900000002],[1523073600,49195.836900000002],[1523160000,49195.836900000002],[1523246400,49195.836900000002],[1523332800,49195.836900000002],[1523419200,49195.836900000002],[1523505600,49195.836900000002],[1523592000,49195.836900000002],[1523678400,49195.836900000002],[1523764800,49195.836900000002],[1523851200,49195.836900000002],[1523937600,49195.836900000002],[1524024000,49195.836900000002],[1524110400,49195.836900000002],[1524196800,49195.836900000002],[1524283200,49195.836900000002],[1524369600,49195.836900000002],[1524456000,49195.836900000002],[1524542400,49195.836900000002],[1524628800,49195.836900000002],[1524715200,49195.836900000002],[1524801600,49195.836900000002],[1524888000,49195.836900000002],[1524974400,49195.836900000002],[1525060800,49195.836900000002],[1525147200,49195.836900000002],[1525233600,49195.836900000002],[1525320000,49195.836900000002],[1525406400,49195.836900000002],[1525492800,49195.836900000002],[1525579200,49195.836900000002],[1525665600,49195.836900000002],[1525752000,49195.836900000002],[1525838400,49195.836900000002],[1525924800,49195.836900000002],[1526011200,49195.836900000002],[1526097600,49195.836900000002],[1526184000,49195.836900000002],[1526270400,49195.836900000002],[1526356800,49195.836900000002],[1526443200,49195.836900000002],[1526529600,49195.836900000002],[1526616000,49195.836900000002],[1526702400,49195.836900000002],[1526788800,49195.836900000002],[1526875200,49195.836900000002],[1526961600,49195.836900000002],[1527048000,49195.836900000002],[1527134400,49195.836900000002],[1527220800,49195.836900000002],[1527307200,49195.836900000002],[1527393600,49195.836900000002],[1527480000,49195.836900000002],[1527566400,49195.836900000002],[1527652800,49195.836900000002],[1527739200,49195.836900000002],[1527825600,49195.836900000002],[1527912000,49195.836900000002],[1527998400,49195.836900000002],[1528084800,49195.836900000002],[1528171200,49195.836900000002],[1528257600,49195.836900000002],[1528344000,49195.836900000002],[1528430400,49195.836900000002],[1528516800,49195.836900000002],[1528603200,49195.836900000002],[1528689600,49195.836900000002],[1528776000,49195.836900000002],[1528862400,49195.836900000002],[1528948800,49195.836900000002],[1529035200,49195.836900000002],[1529121600,49195.836900000002],[1529208000,49195.836900000002],[1529294400,49195.836900000002],[1529380800,49195.836900000002],[1529467200,49195.836900000002],[1529553600,49195.836900000002],[1529640000,49195.836900000002],[1529726400,49195.836900000002],[1529812800,49195.836900000002],[1529899200,49195.836900000002],[1529985600,49195.836900000002],[1530072000,49195.836900000002],[1530158400,49195.836900000002],[1530244800,49195.836900000002],[1530331200,49195.836900000002],[1530417600,49195.836900000002],[1530504000,49195.836900000002],[1530590400,49195.836900000002],[1530676800,49195.836900000002],[1530763200,49195.836900000002],[1530849600,49195.836900000002],[1530936000,49195.836900000002],[1531022400,49195.836900000002],[1531108800,49195.836900000002],[1531195200,49195.836900000002],[1531281600,49195.836900000002],[1531368000,49195.836900000002],[1531454400,49195.836900000002],[1531540800,49195.836900000002],[1531627200,49195.836900000002],[1531713600,49195.836900000002],[1531800000,49195.836900000002],[1531886400,49195.836900000002],[1531972800,49195.836900000002],[1532059200,49195.836900000002],[1532145600,49195.836900000002],[1532232000,49195.836900000002],[1532318400,49195.836900000002],[1532404800,49195.836900000002],[1532491200,49195.836900000002],[1532577600,49195.836900000002],[1532664000,49195.836900000002],[1532750400,49195.836900000002],[1532836800,49195.836900000002],[1532923200,49195.836900000002],[1533009600,49195.836900000002],[1533096000,49195.836900000002],[1533182400,49195.836900000002],[1533268800,49195.836900000002],[1533355200,49195.836900000002],[1533441600,49195.836900000002],[1533528000,49195.836900000002],[1533614400,49195.836900000002],[1533700800,49195.836900000002],[1533787200,49195.836900000002],[1533873600,49195.836900000002],[1533960000,49195.836900000002],[1534046400,49195.836900000002],[1534132800,49195.836900000002],[1534219200,49195.836900000002],[1534305600,49195.836900000002],[1534392000,49195.836900000002],[1534478400,49195.836900000002],[1534564800,49195.836900000002],[1534651200,49195.836900000002],[1534737600,49195.836900000002],[1534824000,49195.836900000002],[1534910400,49195.836900000002],[1534996800,49195.836900000002],[1535083200,49195.836900000002],[1535169600,49195.836900000002],[1535256000,49195.836900000002],[1535342400,49195.836900000002],[1535428800,49195.836900000002],[1535515200,49195.836900000002],[1535601600,49195.836900000002],[1535688000,49195.836900000002],[1535774400,49195.836900000002],[1535860800,49195.836900000002],[1535947200,49195.836900000002],[1536033600,49195.836900000002],[1536120000,49195.836900000002],[1536206400,49195.836900000002],[1536292800,49195.836900000002],[1536379200,49195.836900000002],[1536465600,49195.836900000002],[1536552000,49195.836900000002],[1536638400,49195.836900000002],[1536724800,49195.836900000002],[1536811200,49195.836900000002],[1536897600,49195.836900000002],[1536984000,49195.836900000002],[1537070400,49195.836900000002],[1537156800,49195.836900000002],[1537243200,49195.836900000002],[1537329600,49195.836900000002],[1537416000,49195.836900000002],[1537502400,49195.836900000002],[1537588800,49195.836900000002],[1537675200,49195.836900000002],[1537761600,49195.836900000002],[1537848000,49195.836900000002],[1537934400,49195.836900000002],[1538020800,49195.836900000002],[1538107200,49195.836900000002],[1538193600,49195.836900000002],[1538280000,49195.836900000002],[1538366400,49195.836900000002],[1538452800,49195.836900000002],[1538539200,49195.836900000002],[1538625600,49195.836900000002],[1538712000,49195.836900000002],[1538798400,49195.836900000002],[1538884800,49195.836900000002],[1538971200,49195.836900000002],[1539057600,49195.836900000002],[1539144000,49195.836900000002],[1539230400,49195.836900000002],[1539316800,49195.836900000002],[1539403200,49195.836900000002],[1539489600,49195.836900000002],[1539576000,49195.836900000002],[1539662400,49195.836900000002],[1539748800,49195.836900000002],[1539835200,49195.836900000002],[1539921600,49195.836900000002],[1540008000,49195.836900000002],[1540094400,49195.836900000002],[1540180800,49195.836900000002],[1540267200,49195.836900000002],[1540353600,49195.836900000002],[1540440000,49195.836900000002],[1540526400,49195.836900000002],[1540612800,49195.836900000002],[1540699200,49195.836900000002],[1540785600,49195.836900000002],[1540872000,49195.836900000002],[1540958400,49195.836900000002],[1541044800,49195.836900000002],[1541131200,49195.836900000002],[1541217600,49195.836900000002],[1541304000,49195.836900000002],[1541394000,49195.836900000002],[1541480400,49195.836900000002],[1541566800,49195.836900000002],[1541653200,49195.836900000002],[1541739600,49195.836900000002],[1541826000,49195.836900000002],[1541912400,49195.836900000002],[1541998800,49195.836900000002],[1542085200,49195.836900000002],[1542171600,49195.836900000002],[1542258000,49195.836900000002],[1542344400,49195.836900000002],[1542430800,49195.836900000002],[1542517200,49195.836900000002],[1542603600,49195.836900000002],[1542690000,49195.836900000002],[1542776400,49195.836900000002],[1542862800,49195.836900000002],[1542949200,49195.836900000002],[1543035600,49195.836900000002],[1543122000,49195.836900000002],[1543208400,49195.836900000002],[1543294800,49195.836900000002],[1543381200,49195.836900000002],[1543467600,49195.836900000002],[1543554000,49195.836900000002],[1543640400,49195.836900000002],[1543726800,49195.836900000002],[1543813200,49195.836900000002],[1543899600,49195.836900000002],[1543986000,49195.836900000002],[1544072400,49195.836900000002],[1544158800,49195.836900000002],[1544245200,49195.836900000002],[1544331600,49195.836900000002],[1544418000,49195.836900000002],[1544504400,49195.836900000002],[1544590800,49195.836900000002],[1544677200,49195.836900000002],[1544763600,49195.836900000002],[1544850000,49195.836900000002],[1544936400,49195.836900000002],[1545022800,49195.836900000002],[1545109200,49195.836900000002],[1545195600,49195.836900000002],[1545282000,49195.836900000002],[1545368400,49195.836900000002],[1545454800,49195.836900000002],[1545541200,49195.836900000002],[1545627600,49195.836900000002],[1545714000,49195.836900000002],[1545800400,49195.836900000002],[1545886800,49195.836900000002],[1545973200,49195.836900000002],[1546059600,49195.836900000002],[1546146000,49195.836900000002],[1546232400,49195.836900000002],[1546318800,49195.836900000002],[1546405200,52297.621899999998],[1546491600,52297.621899999998],[1546578000,52297.621899999998],[1546664400,52297.621899999998],[1546750800,52297.621899999998],[1546837200,52297.621899999998],[1546923600,52297.621899999998],[1547010000,52297.621899999998],[1547096400,52297.621899999998],[1547182800,52297.621899999998],[1547269200,52297.621899999998],[1547355600,52297.621899999998],[1547442000,52297.621899999998],[1547528400,52297.621899999998],[1547614800,52297.621899999998],[1547701200,52297.621899999998],[1547787600,52297.621899999998],[1547874000,52297.621899999998],[1547960400,52297.621899999998],[1548046800,52297.621899999998],[1548133200,52297.621899999998],[1548219600,52297.621899999998],[1548306000,52297.621899999998],[1548392400,52297.621899999998],[1548478800,52297.621899999998],[1548565200,52297.621899999998],[1548651600,52297.621899999998],[1548738000,52297.621899999998],[1548824400,52297.621899999998],[1548910800,52297.621899999998],[1548997200,52297.621899999998],[1549083600,52297.621899999998],[1549170000,52297.621899999998],[1549256400,52297.621899999998],[1549342800,52297.621899999998],[1549429200,52297.621899999998],[1549515600,52297.621899999998],[1549602000,52297.621899999998],[1549688400,52297.621899999998],[1549774800,52297.621899999998],[1549861200,52297.621899999998],[1549947600,52297.621899999998],[1550034000,52297.621899999998],[1550120400,52297.621899999998],[1550206800,52297.621899999998],[1550293200,52297.621899999998],[1550379600,52297.621899999998],[1550466000,52297.621899999998],[1550552400,52297.621899999998],[1550638800,52297.621899999998],[1550725200,52297.621899999998],[1550811600,52297.621899999998],[1550898000,52297.621899999998],[1550984400,52297.621899999998],[1551070800,52297.621899999998],[1551157200,52297.621899999998],[1551243600,52297.621899999998],[1551330000,52297.621899999998],[1551416400,52297.621899999998],[1551502800,52297.621899999998],[1551589200,52297.621899999998],[1551675600,52297.621899999998],[1551762000,52297.621899999998],[1551848400,52297.621899999998],[1551934800,52297.621899999998],[1552021200,52297.621899999998],[1552107600,52297.621899999998],[1552194000,52297.621899999998],[1552276800,52297.621899999998],[1552363200,52297.621899999998],[1552449600,52297.621899999998],[1552536000,52297.621899999998],[1552622400,52297.621899999998],[1552708800,52297.621899999998],[1552795200,52297.621899999998],[1552881600,52297.621899999998],[1552968000,52297.621899999998],[1553054400,52297.621899999998],[1553140800,52297.621899999998],[1553227200,52297.621899999998],[1553313600,52297.621899999998],[1553400000,52297.621899999998],[1553486400,52297.621899999998],[1553572800,52297.621899999998],[1553659200,52297.621899999998],[1553745600,52297.621899999998],[1553832000,52297.621899999998],[1553918400,52297.621899999998],[1554004800,52297.621899999998],[1554091200,52297.621899999998],[1554177600,52297.621899999998],[1554264000,52297.621899999998],[1554350400,52297.621899999998],[1554436800,52297.621899999998],[1554523200,52297.621899999998],[1554609600,52297.621899999998],[1554696000,52297.621899999998],[1554782400,52297.621899999998],[1554868800,52297.621899999998],[1554955200,52297.621899999998],[1555041600,52297.621899999998],[1555128000,52297.621899999998],[1555214400,52297.621899999998],[1555300800,52297.621899999998],[1555387200,52297.621899999998],[1555473600,52297.621899999998],[1555560000,52297.621899999998],[1555646400,52297.621899999998],[1555732800,52297.621899999998],[1555819200,52297.621899999998],[1555905600,52297.621899999998],[1555992000,52297.621899999998],[1556078400,52297.621899999998],[1556164800,52297.621899999998],[1556251200,52297.621899999998],[1556337600,52297.621899999998],[1556424000,52297.621899999998],[1556510400,52297.621899999998],[1556596800,52297.621899999998],[1556683200,52297.621899999998],[1556769600,52297.621899999998],[1556856000,52297.621899999998],[1556942400,52297.621899999998],[1557028800,52297.621899999998],[1557115200,52297.621899999998],[1557201600,52297.621899999998],[1557288000,52297.621899999998],[1557374400,52297.621899999998],[1557460800,52297.621899999998],[1557547200,52297.621899999998],[1557633600,52297.621899999998],[1557720000,52297.621899999998],[1557806400,52297.621899999998],[1557892800,52297.621899999998],[1557979200,52297.621899999998],[1558065600,52297.621899999998],[1558152000,52297.621899999998],[1558238400,52297.621899999998],[1558324800,52297.621899999998],[1558411200,52297.621899999998],[1558497600,52297.621899999998],[1558584000,52297.621899999998],[1558670400,52297.621899999998],[1558756800,52297.621899999998],[1558843200,52297.621899999998],[1558929600,52297.621899999998],[1559016000,52297.621899999998],[1559102400,52297.621899999998],[1559188800,52297.621899999998],[1559275200,52297.621899999998],[1559361600,52297.621899999998],[1559448000,52297.621899999998],[1559534400,52297.621899999998],[1559620800,52297.621899999998],[1559707200,52297.621899999998],[1559793600,52297.621899999998],[1559880000,52297.621899999998],[1559966400,52297.621899999998],[1560052800,52297.621899999998],[1560139200,52297.621899999998],[1560225600,52297.621899999998],[1560312000,52297.621899999998],[1560398400,52297.621899999998],[1560484800,52297.621899999998],[1560571200,52297.621899999998],[1560657600,52297.621899999998],[1560744000,52297.621899999998],[1560830400,52297.621899999998],[1560916800,52297.621899999998],[1561003200,52297.621899999998],[1561089600,52297.621899999998],[1561176000,52297.621899999998],[1561262400,52297.621899999998],[1561348800,52297.621899999998],[1561435200,52297.621899999998],[1561521600,52297.621899999998],[1561608000,52297.621899999998],[1561694400,52297.621899999998],[1561780800,52297.621899999998],[1561867200,52297.621899999998],[1561953600,52297.621899999998],[1562040000,52297.621899999998],[1562126400,52297.621899999998],[1562212800,52297.621899999998],[1562299200,52297.621899999998],[1562385600,52297.621899999998],[1562472000,52297.621899999998],[1562558400,52297.621899999998],[1562644800,52297.621899999998],[1562731200,52297.621899999998],[1562817600,52297.621899999998],[1562904000,52297.621899999998],[1562990400,52297.621899999998],[1563076800,52297.621899999998],[1563163200,52297.621899999998],[1563249600,52297.621899999998],[1563336000,52297.621899999998],[1563422400,52297.621899999998],[1563508800,52297.621899999998],[1563595200,52297.621899999998],[1563681600,52297.621899999998],[1563768000,52297.621899999998],[1563854400,52297.621899999998],[1563940800,52297.621899999998],[1564027200,52297.621899999998],[1564113600,52297.621899999998],[1564200000,52297.621899999998],[1564286400,52297.621899999998],[1564372800,52297.621899999998],[1564459200,52297.621899999998],[1564545600,52297.621899999998],[1564632000,52297.621899999998],[1564718400,52297.621899999998],[1564804800,52297.621899999998],[1564891200,52297.621899999998],[1564977600,52297.621899999998],[1565064000,52297.621899999998],[1565150400,52297.621899999998],[1565236800,52297.621899999998],[1565323200,52297.621899999998],[1565409600,52297.621899999998],[1565496000,52297.621899999998],[1565582400,52297.621899999998],[1565668800,52297.621899999998],[1565755200,52297.621899999998],[1565841600,52297.621899999998],[1565928000,52297.621899999998],[1566014400,52297.621899999998],[1566100800,52297.621899999998],[1566187200,52297.621899999998],[1566273600,52297.621899999998],[1566360000,52297.621899999998],[1566446400,52297.621899999998],[1566532800,52297.621899999998],[1566619200,52297.621899999998],[1566705600,52297.621899999998],[1566792000,52297.621899999998],[1566878400,52297.621899999998],[1566964800,52297.621899999998],[1567051200,52297.621899999998],[1567137600,52297.621899999998],[1567224000,52297.621899999998],[1567310400,52297.621899999998],[1567396800,52297.621899999998],[1567483200,52297.621899999998],[1567569600,52297.621899999998],[1567656000,52297.621899999998],[1567742400,52297.621899999998],[1567828800,52297.621899999998],[1567915200,52297.621899999998],[1568001600,52297.621899999998],[1568088000,52297.621899999998],[1568174400,52297.621899999998],[1568260800,52297.621899999998],[1568347200,52297.621899999998],[1568433600,52297.621899999998],[1568520000,52297.621899999998],[1568606400,52297.621899999998],[1568692800,52297.621899999998],[1568779200,52297.621899999998],[1568865600,52297.621899999998],[1568952000,52297.621899999998],[1569038400,52297.621899999998],[1569124800,52297.621899999998],[1569211200,52297.621899999998],[1569297600,52297.621899999998],[1569384000,52297.621899999998],[1569470400,52297.621899999998],[1569556800,52297.621899999998],[1569643200,52297.621899999998],[1569729600,52297.621899999998],[1569816000,52297.621899999998],[1569902400,52297.621899999998],[1569988800,52297.621899999998],[1570075200,52297.621899999998],[1570161600,52297.621899999998],[1570248000,52297.621899999998],[1570334400,52297.621899999998],[1570420800,52297.621899999998],[1570507200,52297.621899999998],[1570593600,52297.621899999998],[1570680000,52297.621899999998],[1570766400,52297.621899999998],[1570852800,52297.621899999998],[1570939200,52297.621899999998],[1571025600,52297.621899999998],[1571112000,52297.621899999998],[1571198400,52297.621899999998],[1571284800,52297.621899999998],[1571371200,52297.621899999998],[1571457600,52297.621899999998],[1571544000,52297.621899999998],[1571630400,52297.621899999998],[1571716800,52297.621899999998],[1571803200,52297.621899999998],[1571889600,52297.621899999998],[1571976000,52297.621899999998],[1572062400,52297.621899999998],[1572148800,52297.621899999998],[1572235200,52297.621899999998],[1572321600,52297.621899999998],[1572408000,52297.621899999998],[1572494400,52297.621899999998],[1572580800,52297.621899999998],[1572667200,52297.621899999998],[1572753600,52297.621899999998],[1572843600,52297.621899999998],[1572930000,52297.621899999998],[1573016400,52297.621899999998],[1573102800,52297.621899999998],[1573189200,52297.621899999998],[1573275600,52297.621899999998],[1573362000,52297.621899999998],[1573448400,52297.621899999998],[1573534800,52297.621899999998],[1573621200,52297.621899999998],[1573707600,52297.621899999998],[1573794000,52297.621899999998],[1573880400,52297.621899999998],[1573966800,52297.621899999998],[1574053200,52297.621899999998],[1574139600,52297.621899999998],[1574226000,52297.621899999998],[1574312400,52297.621899999998],[1574398800,52297.621899999998],[1574485200,52297.621899999998],[1574571600,52297.621899999998],[1574658000,52297.621899999998],[1574744400,52297.621899999998],[1574830800,52297.621899999998],[1574917200,52297.621899999998],[1575003600,52297.621899999998],[1575090000,52297.621899999998],[1575176400,52297.621899999998],[1575262800,52297.621899999998],[1575349200,52297.621899999998],[1575435600,52297.621899999998],[1575522000,52297.621899999998],[1575608400,52297.621899999998],[1575694800,52297.621899999998],[1575781200,52297.621899999998],[1575867600,52297.621899999998],[1575954000,52297.621899999998],[1576040400,52297.621899999998],[1576126800,52297.621899999998],[1576213200,52297.621899999998],[1576299600,52297.621899999998],[1576386000,52297.621899999998],[1576472400,52297.621899999998],[1576558800,52297.621899999998],[1576645200,52297.621899999998],[1576731600,52297.621899999998],[1576818000,52297.621899999998],[1576904400,52297.621899999998],[1576990800,52297.621899999998],[1577077200,52297.621899999998],[1577163600,52297.621899999998],[1577250000,52297.621899999998],[1577336400,52297.621899999998],[1577422800,52297.621899999998],[1577509200,52297.621899999998],[1577595600,52297.621899999998],[1577682000,52297.621899999998],[1577768400,52297.621899999998],[1577854800,52297.621899999998],[1577941200,52533.828300000001],[1578027600,52533.828300000001],[1578114000,52533.828300000001],[1578200400,52533.828300000001],[1578286800,52533.828300000001],[1578373200,52533.828300000001],[1578459600,52533.828300000001],[1578546000,52533.828300000001],[1578632400,52533.828300000001],[1578718800,52533.828300000001],[1578805200,52533.828300000001],[1578891600,52533.828300000001],[1578978000,52533.828300000001],[1579064400,52533.828300000001],[1579150800,52533.828300000001],[1579237200,52533.828300000001],[1579323600,52533.828300000001],[1579410000,52533.828300000001],[1579496400,52533.828300000001],[1579582800,52533.828300000001],[1579669200,52533.828300000001],[1579755600,52533.828300000001],[1579842000,52533.828300000001],[1579928400,52533.828300000001],[1580014800,52533.828300000001],[1580101200,52533.828300000001],[1580187600,52533.828300000001],[1580274000,52533.828300000001],[1580360400,52533.828300000001],[1580446800,52533.828300000001],[1580533200,52533.828300000001],[1580619600,52533.828300000001],[1580706000,52533.828300000001],[1580792400,52533.828300000001],[1580878800,52533.828300000001],[1580965200,52533.828300000001],[1581051600,52533.828300000001],[1581138000,52533.828300000001],[1581224400,52533.828300000001],[1581310800,52533.828300000001],[1581397200,52533.828300000001],[1581483600,52533.828300000001],[1581570000,52533.828300000001],[1581656400,52533.828300000001],[1581742800,52533.828300000001],[1581829200,52533.828300000001],[1581915600,52533.828300000001],[1582002000,52533.828300000001],[1582088400,52533.828300000001],[1582174800,52533.828300000001],[1582261200,52533.828300000001],[1582347600,52533.828300000001],[1582434000,52533.828300000001],[1582520400,52533.828300000001],[1582606800,52533.828300000001],[1582693200,52533.828300000001],[1582779600,52533.828300000001],[1582866000,52533.828300000001],[1582952400,52533.828300000001],[1583038800,52533.828300000001],[1583125200,52533.828300000001],[1583211600,52533.828300000001],[1583298000,52533.828300000001],[1583384400,52533.828300000001],[1583470800,52533.828300000001],[1583557200,52533.828300000001],[1583643600,52533.828300000001],[1583726400,52533.828300000001],[1583812800,52533.828300000001],[1583899200,52533.828300000001],[1583985600,52533.828300000001],[1584072000,52533.828300000001],[1584158400,52533.828300000001],[1584244800,52533.828300000001],[1584331200,52533.828300000001],[1584417600,52533.828300000001],[1584504000,52533.828300000001],[1584590400,52533.828300000001],[1584676800,52533.828300000001],[1584763200,52533.828300000001],[1584849600,52533.828300000001],[1584936000,52533.828300000001],[1585022400,52533.828300000001],[1585108800,52533.828300000001],[1585195200,52533.828300000001],[1585281600,52533.828300000001],[1585368000,52533.828300000001],[1585454400,52533.828300000001],[1585540800,52533.828300000001],[1585627200,52533.828300000001],[1585713600,52533.828300000001],[1585800000,52533.828300000001],[1585886400,52533.828300000001],[1585972800,52533.828300000001],[1586059200,52533.828300000001],[1586145600,52533.828300000001],[1586232000,52533.828300000001],[1586318400,52533.828300000001],[1586404800,52533.828300000001],[1586491200,52533.828300000001],[1586577600,52533.828300000001],[1586664000,52533.828300000001],[1586750400,52533.828300000001],[1586836800,52533.828300000001],[1586923200,52533.828300000001],[1587009600,52533.828300000001],[1587096000,52533.828300000001],[1587182400,52533.828300000001],[1587268800,52533.828300000001],[1587355200,52533.828300000001],[1587441600,52533.828300000001],[1587528000,52533.828300000001],[1587614400,52533.828300000001],[1587700800,52533.828300000001],[1587787200,52533.828300000001],[1587873600,52533.828300000001],[1587960000,52533.828300000001],[1588046400,52533.828300000001],[1588132800,52533.828300000001],[1588219200,52533.828300000001],[1588305600,52533.828300000001],[1588392000,52533.828300000001],[1588478400,52533.828300000001],[1588564800,52533.828300000001],[1588651200,52533.828300000001],[1588737600,52533.828300000001],[1588824000,52533.828300000001],[1588910400,52533.828300000001],[1588996800,52533.828300000001],[1589083200,52533.828300000001],[1589169600,52533.828300000001],[1589256000,52533.828300000001],[1589342400,52533.828300000001],[1589428800,52533.828300000001],[1589515200,52533.828300000001],[1589601600,52533.828300000001],[1589688000,52533.828300000001],[1589774400,52533.828300000001],[1589860800,52533.828300000001],[1589947200,52533.828300000001],[1590033600,52533.828300000001],[1590120000,52533.828300000001],[1590206400,52533.828300000001],[1590292800,52533.828300000001],[1590379200,52533.828300000001],[1590465600,52533.828300000001],[1590552000,52533.828300000001],[1590638400,52533.828300000001],[1590724800,52533.828300000001],[1590811200,52533.828300000001],[1590897600,52533.828300000001],[1590984000,52533.828300000001],[1591070400,52533.828300000001],[1591156800,52533.828300000001],[1591243200,52533.828300000001],[1591329600,52533.828300000001],[1591416000,52533.828300000001],[1591502400,52533.828300000001],[1591588800,52533.828300000001],[1591675200,52533.828300000001],[1591761600,52533.828300000001],[1591848000,52533.828300000001],[1591934400,52533.828300000001],[1592020800,52533.828300000001],[1592107200,52533.828300000001],[1592193600,52533.828300000001],[1592280000,52533.828300000001],[1592366400,52533.828300000001],[1592452800,52533.828300000001],[1592539200,52533.828300000001],[1592625600,52533.828300000001],[1592712000,52533.828300000001],[1592798400,52533.828300000001],[1592884800,52533.828300000001],[1592971200,52533.828300000001],[1593057600,52533.828300000001],[1593144000,52533.828300000001],[1593230400,52533.828300000001],[1593316800,52533.828300000001],[1593403200,52533.828300000001],[1593489600,52533.828300000001],[1593576000,52533.828300000001],[1593662400,52533.828300000001],[1593748800,52533.828300000001],[1593835200,52533.828300000001],[1593921600,52533.828300000001],[1594008000,52533.828300000001],[1594094400,52533.828300000001],[1594180800,52533.828300000001],[1594267200,52533.828300000001],[1594353600,52533.828300000001],[1594440000,52533.828300000001],[1594526400,52533.828300000001],[1594612800,52533.828300000001],[1594699200,52533.828300000001],[1594785600,52533.828300000001],[1594872000,52533.828300000001],[1594958400,52533.828300000001],[1595044800,52533.828300000001],[1595131200,52533.828300000001],[1595217600,52533.828300000001],[1595304000,52533.828300000001],[1595390400,52533.828300000001],[1595476800,52533.828300000001],[1595563200,52533.828300000001],[1595649600,52533.828300000001],[1595736000,52533.828300000001],[1595822400,52533.828300000001],[1595908800,52533.828300000001],[1595995200,52533.828300000001],[1596081600,52533.828300000001],[1596168000,52533.828300000001],[1596254400,52533.828300000001],[1596340800,52533.828300000001],[1596427200,52533.828300000001],[1596513600,52533.828300000001],[1596600000,52533.828300000001],[1596686400,52533.828300000001],[1596772800,52533.828300000001],[1596859200,52533.828300000001],[1596945600,52533.828300000001],[1597032000,52533.828300000001],[1597118400,52533.828300000001],[1597204800,52533.828300000001],[1597291200,52533.828300000001],[1597377600,52533.828300000001],[1597464000,52533.828300000001],[1597550400,52533.828300000001],[1597636800,52533.828300000001],[1597723200,52533.828300000001],[1597809600,52533.828300000001],[1597896000,52533.828300000001],[1597982400,52533.828300000001],[1598068800,52533.828300000001],[1598155200,52533.828300000001],[1598241600,52533.828300000001],[1598328000,52533.828300000001],[1598414400,52533.828300000001],[1598500800,52533.828300000001],[1598587200,52533.828300000001],[1598673600,52533.828300000001],[1598760000,52533.828300000001],[1598846400,52533.828300000001],[1598932800,52533.828300000001],[1599019200,52533.828300000001],[1599105600,52533.828300000001],[1599192000,52533.828300000001],[1599278400,52533.828300000001],[1599364800,52533.828300000001],[1599451200,52533.828300000001],[1599537600,52533.828300000001],[1599624000,52533.828300000001],[1599710400,52533.828300000001],[1599796800,52533.828300000001],[1599883200,52533.828300000001],[1599969600,52533.828300000001],[1600056000,52533.828300000001],[1600142400,52533.828300000001],[1600228800,52533.828300000001],[1600315200,52533.828300000001],[1600401600,52533.828300000001],[1600488000,52533.828300000001],[1600574400,52533.828300000001],[1600660800,52533.828300000001],[1600747200,52533.828300000001],[1600833600,52533.828300000001],[1600920000,52533.828300000001],[1601006400,52533.828300000001],[1601092800,52533.828300000001],[1601179200,52533.828300000001],[1601265600,52533.828300000001],[1601352000,52533.828300000001],[1601438400,52533.828300000001],[1601524800,52533.828300000001],[1601611200,52533.828300000001],[1601697600,52533.828300000001],[1601784000,52533.828300000001],[1601870400,52533.828300000001],[1601956800,52533.828300000001],[1602043200,52533.828300000001],[1602129600,52533.828300000001],[1602216000,52533.828300000001],[1602302400,52533.828300000001],[1602388800,52533.828300000001],[1602475200,52533.828300000001],[1602561600,52533.828300000001],[1602648000,52533.828300000001],[1602734400,52533.828300000001],[1602820800,52533.828300000001],[1602907200,52533.828300000001],[1602993600,52533.828300000001],[1603080000,52533.828300000001],[1603166400,52533.828300000001],[1603252800,52533.828300000001],[1603339200,52533.828300000001],[1603425600,52533.828300000001],[1603512000,52533.828300000001],[1603598400,52533.828300000001],[1603684800,52533.828300000001],[1603771200,52533.828300000001],[1603857600,52533.828300000001],[1603944000,52533.828300000001],[1604030400,52533.828300000001],[1604116800,52533.828300000001],[1604203200,52533.828300000001],[1604293200,52533.828300000001],[1604379600,52533.828300000001],[1604466000,52533.828300000001],[1604552400,52533.828300000001],[1604638800,52533.828300000001],[1604725200,52533.828300000001],[1604811600,52533.828300000001],[1604898000,52533.828300000001],[1604984400,52533.828300000001],[1605070800,52533.828300000001],[1605157200,52533.828300000001],[1605243600,52533.828300000001],[1605330000,52533.828300000001],[1605416400,52533.828300000001],[1605502800,52533.828300000001],[1605589200,52533.828300000001],[1605675600,52533.828300000001],[1605762000,52533.828300000001],[1605848400,52533.828300000001],[1605934800,52533.828300000001],[1606021200,52533.828300000001],[1606107600,52533.828300000001],[1606194000,52533.828300000001],[1606280400,52533.828300000001],[1606366800,52533.828300000001],[1606453200,52533.828300000001],[1606539600,52533.828300000001],[1606626000,52533.828300000001],[1606712400,52533.828300000001],[1606798800,52533.828300000001],[1606885200,52533.828300000001],[1606971600,52533.828300000001],[1607058000,52533.828300000001],[1607144400,52533.828300000001],[1607230800,52533.828300000001],[1607317200,52533.828300000001],[1607403600,52533.828300000001],[1607490000,52533.828300000001],[1607576400,52533.828300000001],[1607662800,52533.828300000001],[1607749200,52533.828300000001],[1607835600,52533.828300000001],[1607922000,52533.828300000001],[1608008400,52533.828300000001],[1608094800,52533.828300000001],[1608181200,52533.828300000001],[1608267600,52533.828300000001],[1608354000,52533.828300000001],[1608440400,52533.828300000001],[1608526800,52533.828300000001],[1608613200,52533.828300000001],[1608699600,52533.828300000001],[1608786000,52533.828300000001],[1608872400,52533.828300000001],[1608958800,52533.828300000001],[1609045200,52533.828300000001],[1609131600,52533.828300000001],[1609218000,52533.828300000001],[1609304400,52533.828300000001],[1609390800,52533.828300000001],[1609477200,52533.828300000001],[1609563600,55888.857400000001],[1609650000,55888.857400000001],[1609736400,55888.857400000001],[1609822800,55888.857400000001],[1609909200,55888.857400000001],[1609995600,55888.857400000001],[1610082000,55888.857400000001],[1610168400,55888.857400000001],[1610254800,55888.857400000001],[1610341200,55888.857400000001],[1610427600,55888.857400000001],[1610514000,55888.857400000001],[1610600400,55888.857400000001],[1610686800,55888.857400000001],[1610773200,55888.857400000001],[1610859600,55888.857400000001],[1610946000,55888.857400000001],[1611032400,55888.857400000001],[1611118800,55888.857400000001],[1611205200,55888.857400000001],[1611291600,55888.857400000001],[1611378000,55888.857400000001],[1611464400,55888.857400000001],[1611550800,55888.857400000001],[1611637200,55888.857400000001],[1611723600,55888.857400000001],[1611810000,55888.857400000001],[1611896400,55888.857400000001],[1611982800,55888.857400000001],[1612069200,55888.857400000001],[1612155600,55888.857400000001],[1612242000,55888.857400000001],[1612328400,55888.857400000001],[1612414800,55888.857400000001],[1612501200,55888.857400000001],[1612587600,55888.857400000001],[1612674000,55888.857400000001],[1612760400,55888.857400000001],[1612846800,55888.857400000001],[1612933200,55888.857400000001],[1613019600,55888.857400000001],[1613106000,55888.857400000001],[1613192400,55888.857400000001],[1613278800,55888.857400000001],[1613365200,55888.857400000001],[1613451600,55888.857400000001],[1613538000,55888.857400000001],[1613624400,55888.857400000001],[1613710800,55888.857400000001],[1613797200,55888.857400000001],[1613883600,55888.857400000001],[1613970000,55888.857400000001],[1614056400,55888.857400000001],[1614142800,55888.857400000001],[1614229200,55888.857400000001],[1614315600,55888.857400000001],[1614402000,55888.857400000001],[1614488400,55888.857400000001],[1614574800,55888.857400000001],[1614661200,55888.857400000001],[1614747600,55888.857400000001],[1614834000,55888.857400000001],[1614920400,55888.857400000001],[1615006800,55888.857400000001],[1615093200,55888.857400000001],[1615179600,55888.857400000001],[1615266000,55888.857400000001],[1615352400,55888.857400000001],[1615438800,55888.857400000001],[1615525200,55888.857400000001],[1615611600,55888.857400000001],[1615698000,55888.857400000001],[1615780800,55888.857400000001],[1615867200,55888.857400000001],[1615953600,55888.857400000001],[1616040000,55888.857400000001],[1616126400,55888.857400000001],[1616212800,55888.857400000001],[1616299200,55888.857400000001],[1616385600,55888.857400000001],[1616472000,55888.857400000001],[1616558400,55888.857400000001],[1616644800,55888.857400000001],[1616731200,55888.857400000001],[1616817600,55888.857400000001],[1616904000,55888.857400000001],[1616990400,55888.857400000001],[1617076800,55888.857400000001],[1617163200,55888.857400000001],[1617249600,55888.857400000001],[1617336000,55888.857400000001],[1617422400,55888.857400000001],[1617508800,55888.857400000001],[1617595200,55888.857400000001],[1617681600,55888.857400000001],[1617768000,55888.857400000001],[1617854400,55888.857400000001],[1617940800,55888.857400000001],[1618027200,55888.857400000001],[1618113600,55888.857400000001],[1618200000,55888.857400000001],[1618286400,55888.857400000001],[1618372800,55888.857400000001],[1618459200,55888.857400000001],[1618545600,55888.857400000001],[1618632000,55888.857400000001],[1618718400,55888.857400000001],[1618804800,55888.857400000001],[1618891200,55888.857400000001],[1618977600,55888.857400000001],[1619064000,55888.857400000001],[1619150400,55888.857400000001],[1619236800,55888.857400000001],[1619323200,55888.857400000001],[1619409600,55888.857400000001],[1619496000,55888.857400000001],[1619582400,55888.857400000001],[1619668800,55888.857400000001],[1619755200,55888.857400000001],[1619841600,55888.857400000001],[1619928000,55888.857400000001],[1620014400,55888.857400000001],[1620100800,55888.857400000001],[1620187200,55888.857400000001],[1620273600,55888.857400000001],[1620360000,55888.857400000001],[1620446400,55888.857400000001],[1620532800,55888.857400000001],[1620619200,55888.857400000001],[1620705600,55888.857400000001],[1620792000,55888.857400000001],[1620878400,55888.857400000001],[1620964800,55888.857400000001],[1621051200,55888.857400000001],[1621137600,55888.857400000001],[1621224000,55888.857400000001],[1621310400,55888.857400000001],[1621396800,55888.857400000001],[1621483200,55888.857400000001],[1621569600,55888.857400000001],[1621656000,55888.857400000001],[1621742400,55888.857400000001],[1621828800,55888.857400000001],[1621915200,55888.857400000001],[1622001600,55888.857400000001],[1622088000,55888.857400000001],[1622174400,55888.857400000001],[1622260800,55888.857400000001],[1622347200,55888.857400000001],[1622433600,55888.857400000001],[1622520000,55888.857400000001],[1622606400,55888.857400000001],[1622692800,55888.857400000001],[1622779200,55888.857400000001],[1622865600,55888.857400000001],[1622952000,55888.857400000001],[1623038400,55888.857400000001],[1623124800,55888.857400000001],[1623211200,55888.857400000001],[1623297600,55888.857400000001],[1623384000,55888.857400000001],[1623470400,55888.857400000001],[1623556800,55888.857400000001],[1623643200,55888.857400000001],[1623729600,55888.857400000001],[1623816000,55888.857400000001],[1623902400,55888.857400000001],[1623988800,55888.857400000001],[1624075200,55888.857400000001],[1624161600,55888.857400000001],[1624248000,55888.857400000001],[1624334400,55888.857400000001],[1624420800,55888.857400000001],[1624507200,55888.857400000001],[1624593600,55888.857400000001],[1624680000,55888.857400000001],[1624766400,55888.857400000001],[1624852800,55888.857400000001],[1624939200,55888.857400000001],[1625025600,55888.857400000001],[1625112000,55888.857400000001],[1625198400,55888.857400000001],[1625284800,55888.857400000001],[1625371200,55888.857400000001],[1625457600,55888.857400000001],[1625544000,55888.857400000001],[1625630400,55888.857400000001],[1625716800,55888.857400000001],[1625803200,55888.857400000001],[1625889600,55888.857400000001],[1625976000,55888.857400000001],[1626062400,55888.857400000001],[1626148800,55888.857400000001],[1626235200,55888.857400000001],[1626321600,55888.857400000001],[1626408000,55888.857400000001],[1626494400,55888.857400000001],[1626580800,55888.857400000001],[1626667200,55888.857400000001],[1626753600,55888.857400000001],[1626840000,55888.857400000001],[1626926400,55888.857400000001],[1627012800,55888.857400000001],[1627099200,55888.857400000001],[1627185600,55888.857400000001],[1627272000,55888.857400000001],[1627358400,55888.857400000001],[1627444800,55888.857400000001],[1627531200,55888.857400000001],[1627617600,55888.857400000001],[1627704000,55888.857400000001],[1627790400,55888.857400000001],[1627876800,55888.857400000001],[1627963200,55888.857400000001],[1628049600,55888.857400000001],[1628136000,55888.857400000001],[1628222400,55888.857400000001],[1628308800,55888.857400000001],[1628395200,55888.857400000001],[1628481600,55888.857400000001],[1628568000,55888.857400000001],[1628654400,55888.857400000001],[1628740800,55888.857400000001],[1628827200,55888.857400000001],[1628913600,55888.857400000001],[1629000000,55888.857400000001],[1629086400,55888.857400000001],[1629172800,55888.857400000001],[1629259200,55888.857400000001],[1629345600,55888.857400000001],[1629432000,55888.857400000001],[1629518400,55888.857400000001],[1629604800,55888.857400000001],[1629691200,55888.857400000001],[1629777600,55888.857400000001],[1629864000,55888.857400000001],[1629950400,55888.857400000001],[1630036800,55888.857400000001],[1630123200,55888.857400000001],[1630209600,55888.857400000001],[1630296000,55888.857400000001],[1630382400,55888.857400000001],[1630468800,55888.857400000001],[1630555200,55888.857400000001],[1630641600,55888.857400000001],[1630728000,55888.857400000001],[1630814400,55888.857400000001],[1630900800,55888.857400000001],[1630987200,55888.857400000001],[1631073600,55888.857400000001],[1631160000,55888.857400000001],[1631246400,55888.857400000001],[1631332800,55888.857400000001],[1631419200,55888.857400000001],[1631505600,55888.857400000001],[1631592000,55888.857400000001],[1631678400,55888.857400000001],[1631764800,55888.857400000001],[1631851200,55888.857400000001],[1631937600,55888.857400000001],[1632024000,55888.857400000001],[1632110400,55888.857400000001],[1632196800,55888.857400000001],[1632283200,55888.857400000001],[1632369600,55888.857400000001],[1632456000,55888.857400000001],[1632542400,55888.857400000001],[1632628800,55888.857400000001],[1632715200,55888.857400000001],[1632801600,55888.857400000001],[1632888000,55888.857400000001],[1632974400,55888.857400000001],[1633060800,55888.857400000001],[1633147200,55888.857400000001],[1633233600,55888.857400000001],[1633320000,55888.857400000001],[1633406400,55888.857400000001],[1633492800,55888.857400000001],[1633579200,55888.857400000001],[1633665600,55888.857400000001],[1633752000,55888.857400000001],[1633838400,55888.857400000001],[1633924800,55888.857400000001],[1634011200,55888.857400000001],[1634097600,55888.857400000001],[1634184000,55888.857400000001],[1634270400,55888.857400000001],[1634356800,55888.857400000001],[1634443200,55888.857400000001],[1634529600,55888.857400000001],[1634616000,55888.857400000001],[1634702400,55888.857400000001],[1634788800,55888.857400000001],[1634875200,55888.857400000001],[1634961600,55888.857400000001],[1635048000,55888.857400000001],[1635134400,55888.857400000001],[1635220800,55888.857400000001],[1635307200,55888.857400000001],[1635393600,55888.857400000001],[1635480000,55888.857400000001],[1635566400,55888.857400000001],[1635652800,55888.857400000001],[1635739200,55888.857400000001],[1635825600,55888.857400000001],[1635912000,55888.857400000001],[1635998400,55888.857400000001],[1636084800,55888.857400000001],[1636171200,55888.857400000001],[1636257600,55888.857400000001],[1636347600,55888.857400000001],[1636434000,55888.857400000001],[1636520400,55888.857400000001],[1636606800,55888.857400000001],[1636693200,55888.857400000001],[1636779600,55888.857400000001],[1636866000,55888.857400000001],[1636952400,55888.857400000001],[1637038800,55888.857400000001],[1637125200,55888.857400000001],[1637211600,55888.857400000001],[1637298000,55888.857400000001],[1637384400,55888.857400000001],[1637470800,55888.857400000001],[1637557200,55888.857400000001],[1637643600,55888.857400000001],[1637730000,55888.857400000001],[1637816400,55888.857400000001],[1637902800,55888.857400000001],[1637989200,55888.857400000001],[1638075600,55888.857400000001],[1638162000,55888.857400000001],[1638248400,55888.857400000001],[1638334800,55888.857400000001],[1638421200,55888.857400000001],[1638507600,55888.857400000001],[1638594000,55888.857400000001],[1638680400,55888.857400000001],[1638766800,55888.857400000001],[1638853200,55888.857400000001],[1638939600,55888.857400000001],[1639026000,55888.857400000001],[1639112400,55888.857400000001],[1639198800,55888.857400000001],[1639285200,55888.857400000001],[1639371600,55888.857400000001],[1639458000,55888.857400000001],[1639544400,55888.857400000001],[1639630800,55888.857400000001],[1639717200,55888.857400000001],[1639803600,55888.857400000001],[1639890000,55888.857400000001],[1639976400,55888.857400000001],[1640062800,55888.857400000001],[1640149200,55888.857400000001],[1640235600,55888.857400000001],[1640322000,55888.857400000001],[1640408400,55888.857400000001],[1640494800,55888.857400000001],[1640581200,55888.857400000001],[1640667600,55888.857400000001],[1640754000,55888.857400000001],[1640840400,55888.857400000001],[1640926800,55888.857400000001],[1641013200,55888.857400000001],[1641099600,58566.9499],[1641186000,58566.9499],[1641272400,58566.9499],[1641358800,58566.9499],[1641445200,58566.9499],[1641531600,58566.9499],[1641618000,58566.9499],[1641704400,58566.9499],[1641790800,58566.9499],[1641877200,58566.9499],[1641963600,58566.9499],[1642050000,58566.9499],[1642136400,58566.9499],[1642222800,58566.9499],[1642309200,58566.9499],[1642395600,58566.9499],[1642482000,58566.9499],[1642568400,58566.9499],[1642654800,58566.9499],[1642741200,58566.9499],[1642827600,58566.9499],[1642914000,58566.9499],[1643000400,58566.9499],[1643086800,58566.9499],[1643173200,58566.9499],[1643259600,58566.9499],[1643346000,58566.9499],[1643432400,58566.9499],[1643518800,58566.9499],[1643605200,58566.9499],[1643691600,58566.9499],[1643778000,58566.9499],[1643864400,58566.9499],[1643950800,58566.9499],[1644037200,58566.9499],[1644123600,58566.9499],[1644210000,58566.9499],[1644296400,58566.9499],[1644382800,58566.9499],[1644469200,58566.9499],[1644555600,58566.9499],[1644642000,58566.9499],[1644728400,58566.9499],[1644814800,58566.9499],[1644901200,58566.9499],[1644987600,58566.9499],[1645074000,58566.9499],[1645160400,58566.9499],[1645246800,58566.9499],[1645333200,58566.9499],[1645419600,58566.9499],[1645506000,58566.9499],[1645592400,58566.9499],[1645678800,58566.9499],[1645765200,58566.9499],[1645851600,58566.9499],[1645938000,58566.9499],[1646024400,58566.9499],[1646110800,58566.9499],[1646197200,58566.9499],[1646283600,58566.9499],[1646370000,58566.9499],[1646456400,58566.9499],[1646542800,58566.9499],[1646629200,58566.9499],[1646715600,58566.9499],[1646802000,58566.9499],[1646888400,58566.9499],[1646974800,58566.9499],[1647061200,58566.9499],[1647147600,58566.9499],[1647230400,58566.9499],[1647316800,58566.9499],[1647403200,58566.9499],[1647489600,58566.9499],[1647576000,58566.9499],[1647662400,58566.9499],[1647748800,58566.9499],[1647835200,58566.9499],[1647921600,58566.9499],[1648008000,58566.9499],[1648094400,58566.9499],[1648180800,58566.9499],[1648267200,58566.9499],[1648353600,58566.9499],[1648440000,58566.9499],[1648526400,58566.9499],[1648612800,58566.9499],[1648699200,58566.9499],[1648785600,58566.9499],[1648872000,58566.9499],[1648958400,58566.9499],[1649044800,58566.9499],[1649131200,58566.9499],[1649217600,58566.9499],[1649304000,58566.9499],[1649390400,58566.9499],[1649476800,58566.9499],[1649563200,58566.9499],[1649649600,58566.9499],[1649736000,58566.9499],[1649822400,58566.9499],[1649908800,58566.9499],[1649995200,58566.9499],[1650081600,58566.9499],[1650168000,58566.9499],[1650254400,58566.9499],[1650340800,58566.9499],[1650427200,58566.9499],[1650513600,58566.9499],[1650600000,58566.9499],[1650686400,58566.9499],[1650772800,58566.9499],[1650859200,58566.9499],[1650945600,58566.9499],[1651032000,58566.9499],[1651118400,58566.9499],[1651204800,58566.9499],[1651291200,58566.9499],[1651377600,58566.9499],[1651464000,58566.9499],[1651550400,58566.9499],[1651636800,58566.9499],[1651723200,58566.9499],[1651809600,58566.9499],[1651896000,58566.9499],[1651982400,58566.9499],[1652068800,58566.9499],[1652155200,58566.9499],[1652241600,58566.9499],[1652328000,58566.9499],[1652414400,58566.9499],[1652500800,58566.9499],[1652587200,58566.9499],[1652673600,58566.9499],[1652760000,58566.9499],[1652846400,58566.9499],[1652932800,58566.9499],[1653019200,58566.9499],[1653105600,58566.9499],[1653192000,58566.9499],[1653278400,58566.9499],[1653364800,58566.9499],[1653451200,58566.9499],[1653537600,58566.9499],[1653624000,58566.9499],[1653710400,58566.9499],[1653796800,58566.9499],[1653883200,58566.9499],[1653969600,58566.9499],[1654056000,58566.9499],[1654142400,58566.9499],[1654228800,58566.9499],[1654315200,58566.9499],[1654401600,58566.9499],[1654488000,58566.9499],[1654574400,58566.9499],[1654660800,58566.9499],[1654747200,58566.9499],[1654833600,58566.9499],[1654920000,58566.9499],[1655006400,58566.9499],[1655092800,58566.9499],[1655179200,58566.9499],[1655265600,58566.9499],[1655352000,58566.9499],[1655438400,58566.9499],[1655524800,58566.9499],[1655611200,58566.9499],[1655697600,58566.9499],[1655784000,58566.9499],[1655870400,58566.9499],[1655956800,58566.9499],[1656043200,58566.9499],[1656129600,58566.9499],[1656216000,58566.9499],[1656302400,58566.9499],[1656388800,58566.9499],[1656475200,58566.9499],[1656561600,58566.9499],[1656648000,58566.9499],[1656734400,58566.9499],[1656820800,58566.9499],[1656907200,58566.9499],[1656993600,58566.9499],[1657080000,58566.9499],[1657166400,58566.9499],[1657252800,58566.9499],[1657339200,58566.9499],[1657425600,58566.9499],[1657512000,58566.9499],[1657598400,58566.9499],[1657684800,58566.9499],[1657771200,58566.9499],[1657857600,58566.9499],[1657944000,58566.9499],[1658030400,58566.9499],[1658116800,58566.9499],[1658203200,58566.9499],[1658289600,58566.9499],[1658376000,58566.9499],[1658462400,58566.9499],[1658548800,58566.9499],[1658635200,58566.9499],[1658721600,58566.9499],[1658808000,58566.9499],[1658894400,58566.9499],[1658980800,58566.9499],[1659067200,58566.9499],[1659153600,58566.9499],[1659240000,58566.9499],[1659326400,58566.9499],[1659412800,58566.9499],[1659499200,58566.9499],[1659585600,58566.9499],[1659672000,58566.9499],[1659758400,58566.9499],[1659844800,58566.9499],[1659931200,58566.9499],[1660017600,58566.9499],[1660104000,58566.9499],[1660190400,58566.9499],[1660276800,58566.9499],[1660363200,58566.9499],[1660449600,58566.9499],[1660536000,58566.9499],[1660622400,58566.9499],[1660708800,58566.9499],[1660795200,58566.9499],[1660881600,58566.9499],[1660968000,58566.9499],[1661054400,58566.9499],[1661140800,58566.9499],[1661227200,58566.9499],[1661313600,58566.9499],[1661400000,58566.9499],[1661486400,58566.9499],[1661572800,58566.9499],[1661659200,58566.9499],[1661745600,58566.9499],[1661832000,58566.9499],[1661918400,58566.9499],[1662004800,58566.9499],[1662091200,58566.9499],[1662177600,58566.9499],[1662264000,58566.9499],[1662350400,58566.9499],[1662436800,58566.9499],[1662523200,58566.9499],[1662609600,58566.9499],[1662696000,58566.9499],[1662782400,58566.9499],[1662868800,58566.9499],[1662955200,58566.9499],[1663041600,58566.9499],[1663128000,58566.9499],[1663214400,58566.9499],[1663300800,58566.9499],[1663387200,58566.9499],[1663473600,58566.9499],[1663560000,58566.9499],[1663646400,58566.9499],[1663732800,58566.9499],[1663819200,58566.9499],[1663905600,58566.9499],[1663992000,58566.9499],[1664078400,58566.9499],[1664164800,58566.9499],[1664251200,58566.9499],[1664337600,58566.9499],[1664424000,58566.9499],[1664510400,58566.9499],[1664596800,58566.9499],[1664683200,58566.9499],[1664769600,58566.9499],[1664856000,58566.9499],[1664942400,58566.9499],[1665028800,58566.9499],[1665115200,58566.9499],[1665201600,58566.9499],[1665288000,58566.9499],[1665374400,58566.9499],[1665460800,58566.9499],[1665547200,58566.9499],[1665633600,58566.9499],[1665720000,58566.9499],[1665806400,58566.9499],[1665892800,58566.9499],[1665979200,58566.9499],[1666065600,58566.9499],[1666152000,58566.9499],[1666238400,58566.9499],[1666324800,58566.9499],[1666411200,58566.9499],[1666497600,58566.9499],[1666584000,58566.9499],[1666670400,58566.9499],[1666756800,58566.9499],[1666843200,58566.9499],[1666929600,58566.9499],[1667016000,58566.9499],[1667102400,58566.9499],[1667188800,58566.9499],[1667275200,58566.9499],[1667361600,58566.9499],[1667448000,58566.9499],[1667534400,58566.9499],[1667620800,58566.9499],[1667707200,58566.9499],[1667797200,58566.9499],[1667883600,58566.9499],[1667970000,58566.9499],[1668056400,58566.9499],[1668142800,58566.9499],[1668229200,58566.9499],[1668315600,58566.9499],[1668402000,58566.9499],[1668488400,58566.9499],[1668574800,58566.9499],[1668661200,58566.9499],[1668747600,58566.9499],[1668834000,58566.9499],[1668920400,58566.9499],[1669006800,58566.9499],[1669093200,58566.9499],[1669179600,58566.9499],[1669266000,58566.9499],[1669352400,58566.9499],[1669438800,58566.9499],[1669525200,58566.9499],[1669611600,58566.9499],[1669698000,58566.9499],[1669784400,58566.9499],[1669870800,58566.9499],[1669957200,58566.9499],[1670043600,58566.9499],[1670130000,58566.9499],[1670216400,58566.9499],[1670302800,58566.9499],[1670389200,58566.9499],[1670475600,58566.9499],[1670562000,58566.9499],[1670648400,58566.9499],[1670734800,58566.9499],[1670821200,58566.9499],[1670907600,58566.9499],[1670994000,58566.9499],[1671080400,58566.9499],[1671166800,58566.9499],[1671253200,58566.9499],[1671339600,58566.9499],[1671426000,58566.9499],[1671512400,58566.9499],[1671598800,58566.9499],[1671685200,58566.9499],[1671771600,58566.9499],[1671858000,58566.9499],[1671944400,58566.9499],[1672030800,58566.9499],[1672117200,58566.9499],[1672203600,58566.9499],[1672290000,58566.9499],[1672376400,58566.9499],[1672462800,58566.9499],[1672549200,58566.9499],[1672635600,58566.9499],[1672722000,58566.9499],[1672808400,58566.9499],[1672894800,61707.116600000001],[1672981200,61707.116600000001],[1673067600,61707.116600000001],[1673154000,61707.116600000001],[1673240400,61707.116600000001],[1673326800,61707.116600000001],[1673413200,61707.116600000001],[1673499600,61707.116600000001],[1673586000,61707.116600000001],[1673672400,61707.116600000001],[1673758800,61707.116600000001],[1673845200,61707.116600000001],[1673931600,61707.116600000001],[1674018000,61707.116600000001],[1674104400,61707.116600000001],[1674190800,61707.116600000001],[1674277200,61707.116600000001],[1674363600,61707.116600000001],[1674450000,61707.116600000001],[1674536400,61707.116600000001],[1674622800,61707.116600000001],[1674709200,61707.116600000001],[1674795600,61707.116600000001],[1674882000,61707.116600000001],[1674968400,61707.116600000001],[1675054800,61707.116600000001],[1675141200,61707.116600000001],[1675227600,61707.116600000001],[1675314000,61707.116600000001],[1675400400,61707.116600000001],[1675486800,61707.116600000001],[1675573200,61707.116600000001],[1675659600,61707.116600000001],[1675746000,61707.116600000001],[1675832400,61707.116600000001],[1675918800,61707.116600000001],[1676005200,61707.116600000001],[1676091600,61707.116600000001],[1676178000,61707.116600000001],[1676264400,61707.116600000001],[1676350800,61707.116600000001],[1676437200,61707.116600000001],[1676523600,61707.116600000001],[1676610000,61707.116600000001],[1676696400,61707.116600000001],[1676782800,61707.116600000001],[1676869200,61707.116600000001],[1676955600,61707.116600000001],[1677042000,61707.116600000001],[1677128400,61707.116600000001],[1677214800,61707.116600000001],[1677301200,61707.116600000001],[1677387600,61707.116600000001],[1677474000,61707.116600000001],[1677560400,61707.116600000001],[1677646800,61707.116600000001],[1677733200,61707.116600000001],[1677819600,61707.116600000001],[1677906000,61707.116600000001],[1677992400,61707.116600000001],[1678078800,61707.116600000001],[1678165200,61707.116600000001],[1678251600,61707.116600000001],[1678338000,61707.116600000001],[1678424400,61707.116600000001],[1678510800,61707.116600000001],[1678597200,61707.116600000001],[1678680000,61707.116600000001],[1678766400,61707.116600000001],[1678852800,61707.116600000001],[1678939200,61707.116600000001],[1679025600,61707.116600000001],[1679112000,61707.116600000001],[1679198400,61707.116600000001],[1679284800,61707.116600000001],[1679371200,61707.116600000001],[1679457600,61707.116600000001],[1679544000,61707.116600000001],[1679630400,61707.116600000001],[1679716800,61707.116600000001],[1679803200,61707.116600000001],[1679889600,61707.116600000001],[1679976000,61707.116600000001],[1680062400,61707.116600000001],[1680148800,61707.116600000001],[1680235200,61707.116600000001],[1680321600,61707.116600000001],[1680408000,61707.116600000001],[1680494400,61707.116600000001],[1680580800,61707.116600000001],[1680667200,61707.116600000001],[1680753600,61707.116600000001],[1680840000,61707.116600000001],[1680926400,61707.116600000001],[1681012800,61707.116600000001],[1681099200,61707.116600000001],[1681185600,61707.116600000001],[1681272000,61707.116600000001],[1681358400,61707.116600000001],[1681444800,61707.116600000001],[1681531200,61707.116600000001],[1681617600,61707.116600000001],[1681704000,61707.116600000001],[1681790400,61707.116600000001],[1681876800,61707.116600000001],[1681963200,61707.116600000001],[1682049600,61707.116600000001],[1682136000,61707.116600000001],[1682222400,61707.116600000001],[1682308800,61707.116600000001],[1682395200,61707.116600000001],[1682481600,61707.116600000001],[1682568000,61707.116600000001],[1682654400,61707.116600000001],[1682740800,61707.116600000001],[1682827200,61707.116600000001],[1682913600,61707.116600000001],[1683000000,61707.116600000001],[1683086400,61707.116600000001],[1683172800,61707.116600000001],[1683259200,61707.116600000001],[1683345600,61707.116600000001],[1683432000,61707.116600000001],[1683518400,61707.116600000001],[1683604800,61707.116600000001],[1683691200,61707.116600000001],[1683777600,61707.116600000001],[1683864000,61707.116600000001],[1683950400,61707.116600000001],[1684036800,61707.116600000001],[1684123200,61707.116600000001],[1684209600,61707.116600000001],[1684296000,61707.116600000001],[1684382400,61707.116600000001],[1684468800,61707.116600000001],[1684555200,61707.116600000001],[1684641600,61707.116600000001],[1684728000,61707.116600000001],[1684814400,61707.116600000001],[1684900800,61707.116600000001],[1684987200,61707.116600000001],[1685073600,61707.116600000001],[1685160000,61707.116600000001],[1685246400,61707.116600000001],[1685332800,61707.116600000001],[1685419200,61707.116600000001],[1685505600,61707.116600000001],[1685592000,61707.116600000001],[1685678400,61707.116600000001],[1685764800,61707.116600000001],[1685851200,61707.116600000001],[1685937600,61707.116600000001],[1686024000,61707.116600000001],[1686110400,61707.116600000001],[1686196800,61707.116600000001],[1686283200,61707.116600000001],[1686369600,61707.116600000001],[1686456000,61707.116600000001],[1686542400,61707.116600000001],[1686628800,61707.116600000001],[1686715200,61707.116600000001],[1686801600,61707.116600000001],[1686888000,61707.116600000001],[1686974400,61707.116600000001],[1687060800,61707.116600000001],[1687147200,61707.116600000001],[1687233600,61707.116600000001],[1687320000,61707.116600000001],[1687406400,61707.116600000001],[1687492800,61707.116600000001],[1687579200,61707.116600000001],[1687665600,61707.116600000001],[1687752000,61707.116600000001],[1687838400,61707.116600000001],[1687924800,61707.116600000001],[1688011200,61707.116600000001],[1688097600,61707.116600000001],[1688184000,61707.116600000001],[1688270400,61707.116600000001],[1688356800,61707.116600000001],[1688443200,61707.116600000001],[1688529600,61707.116600000001],[1688616000,61707.116600000001],[1688702400,61707.116600000001],[1688788800,61707.116600000001],[1688875200,61707.116600000001],[1688961600,61707.116600000001],[1689048000,61707.116600000001],[1689134400,61707.116600000001],[1689220800,61707.116600000001],[1689307200,61707.116600000001],[1689393600,61707.116600000001],[1689480000,61707.116600000001],[1689566400,61707.116600000001],[1689652800,61707.116600000001],[1689739200,61707.116600000001],[1689825600,61707.116600000001],[1689912000,61707.116600000001],[1689998400,61707.116600000001],[1690084800,61707.116600000001],[1690171200,61707.116600000001],[1690257600,61707.116600000001],[1690344000,61707.116600000001],[1690430400,61707.116600000001],[1690516800,61707.116600000001],[1690603200,61707.116600000001],[1690689600,61707.116600000001],[1690776000,61707.116600000001],[1690862400,61707.116600000001],[1690948800,61707.116600000001],[1691035200,61707.116600000001],[1691121600,61707.116600000001],[1691208000,61707.116600000001],[1691294400,61707.116600000001],[1691380800,61707.116600000001],[1691467200,61707.116600000001],[1691553600,61707.116600000001],[1691640000,61707.116600000001],[1691726400,61707.116600000001],[1691812800,61707.116600000001],[1691899200,61707.116600000001],[1691985600,61707.116600000001],[1692072000,61707.116600000001],[1692158400,61707.116600000001],[1692244800,61707.116600000001],[1692331200,61707.116600000001],[1692417600,61707.116600000001],[1692504000,61707.116600000001],[1692590400,61707.116600000001],[1692676800,61707.116600000001],[1692763200,61707.116600000001],[1692849600,61707.116600000001],[1692936000,61707.116600000001],[1693022400,61707.116600000001],[1693108800,61707.116600000001],[1693195200,61707.116600000001],[1693281600,61707.116600000001],[1693368000,61707.116600000001],[1693454400,61707.116600000001],[1693540800,61707.116600000001],[1693627200,61707.116600000001],[1693713600,61707.116600000001],[1693800000,61707.116600000001],[1693886400,61707.116600000001],[1693972800,61707.116600000001],[1694059200,61707.116600000001],[1694145600,61707.116600000001],[1694232000,61707.116600000001],[1694318400,61707.116600000001],[1694404800,61707.116600000001],[1694491200,61707.116600000001],[1694577600,61707.116600000001],[1694664000,61707.116600000001],[1694750400,61707.116600000001],[1694836800,61707.116600000001],[1694923200,61707.116600000001],[1695009600,61707.116600000001],[1695096000,61707.116600000001],[1695182400,61707.116600000001],[1695268800,61707.116600000001],[1695355200,61707.116600000001],[1695441600,61707.116600000001],[1695528000,61707.116600000001],[1695614400,61707.116600000001],[1695700800,61707.116600000001],[1695787200,61707.116600000001],[1695873600,61707.116600000001],[1695960000,61707.116600000001],[1696046400,61707.116600000001],[1696132800,61707.116600000001],[1696219200,61707.116600000001],[1696305600,61707.116600000001],[1696392000,61707.116600000001],[1696478400,61707.116600000001],[1696564800,61707.116600000001],[1696651200,61707.116600000001],[1696737600,61707.116600000001],[1696824000,61707.116600000001],[1696910400,61707.116600000001],[1696996800,61707.116600000001],[1697083200,61707.116600000001],[1697169600,61707.116600000001],[1697256000,61707.116600000001],[1697342400,61707.116600000001],[1697428800,61707.116600000001],[1697515200,61707.116600000001],[1697601600,61707.116600000001],[1697688000,61707.116600000001],[1697774400,61707.116600000001],[1697860800,61707.116600000001],[1697947200,61707.116600000001],[1698033600,61707.116600000001],[1698120000,61707.116600000001],[1698206400,61707.116600000001],[1698292800,61707.116600000001],[1698379200,61707.116600000001],[1698465600,61707.116600000001],[1698552000,61707.116600000001],[1698638400,61707.116600000001],[1698724800,61707.116600000001],[1698811200,61707.116600000001],[1698897600,61707.116600000001],[1698984000,61707.116600000001],[1699070400,61707.116600000001],[1699156800,61707.116600000001],[1699246800,61707.116600000001],[1699333200,61707.116600000001],[1699419600,61707.116600000001],[1699506000,61707.116600000001],[1699592400,61707.116600000001],[1699678800,61707.116600000001],[1699765200,61707.116600000001],[1699851600,61707.116600000001],[1699938000,61707.116600000001],[1700024400,61707.116600000001],[1700110800,61707.116600000001],[1700197200,61707.116600000001],[1700283600,61707.116600000001],[1700370000,61707.116600000001],[1700456400,61707.116600000001],[1700542800,61707.116600000001],[1700629200,61707.116600000001],[1700715600,61707.116600000001],[1700802000,61707.116600000001],[1700888400,61707.116600000001],[1700974800,61707.116600000001],[1701061200,61707.116600000001],[1701147600,61707.116600000001],[1701234000,61707.116600000001],[1701320400,61707.116600000001],[1701406800,61707.116600000001],[1701493200,61707.116600000001],[1701579600,61707.116600000001],[1701666000,61707.116600000001],[1701752400,61707.116600000001],[1701838800,61707.116600000001],[1701925200,61707.116600000001],[1702011600,61707.116600000001],[1702098000,61707.116600000001],[1702184400,61707.116600000001],[1702270800,61707.116600000001],[1702357200,61707.116600000001],[1702443600,61707.116600000001],[1702530000,61707.116600000001],[1702616400,61707.116600000001],[1702702800,61707.116600000001],[1702789200,61707.116600000001],[1702875600,61707.116600000001],[1702962000,61707.116600000001],[1703048400,61707.116600000001],[1703134800,61707.116600000001],[1703221200,61707.116600000001],[1703307600,61707.116600000001],[1703394000,61707.116600000001],[1703480400,61707.116600000001],[1703566800,61707.116600000001],[1703653200,61707.116600000001],[1703739600,61707.116600000001],[1703826000,61707.116600000001],[1703912400,61707.116600000001],[1703998800,61707.116600000001],[1704085200,61707.116600000001],[1704171600,61707.116600000001],[1704258000,61707.116600000001],[1704344400,65042.017],[1704430800,65042.017],[1704517200,65042.017],[1704603600,65042.017],[1704690000,65042.017],[1704776400,65042.017],[1704862800,65042.017],[1704949200,65042.017],[1705035600,65042.017],[1705122000,65042.017],[1705208400,65042.017],[1705294800,65042.017],[1705381200,65042.017],[1705467600,65042.017],[1705554000,65042.017],[1705640400,65042.017],[1705726800,65042.017],[1705813200,65042.017],[1705899600,65042.017],[1705986000,65042.017],[1706072400,65042.017],[1706158800,65042.017],[1706245200,65042.017],[1706331600,65042.017],[1706418000,65042.017],[1706504400,65042.017],[1706590800,65042.017],[1706677200,65042.017],[1706763600,65042.017],[1706850000,65042.017],[1706936400,65042.017],[1707022800,65042.017],[1707109200,65042.017],[1707195600,65042.017],[1707282000,65042.017],[1707368400,65042.017],[1707454800,65042.017],[1707541200,65042.017],[1707627600,65042.017],[1707714000,65042.017],[1707800400,65042.017],[1707886800,65042.017],[1707973200,65042.017],[1708059600,65042.017],[1708146000,65042.017],[1708232400,65042.017],[1708318800,65042.017],[1708405200,65042.017],[1708491600,65042.017],[1708578000,65042.017],[1708664400,65042.017],[1708750800,65042.017],[1708837200,65042.017],[1708923600,65042.017],[1709010000,65042.017],[1709096400,65042.017],[1709182800,65042.017],[1709269200,65042.017],[1709355600,65042.017],[1709442000,65042.017],[1709528400,65042.017],[1709614800,65042.017],[1709701200,65042.017],[1709787600,65042.017],[1709874000,65042.017],[1709960400,65042.017],[1710046800,65042.017],[1710129600,65042.017],[1710216000,65042.017],[1710302400,65042.017],[1710388800,65042.017],[1710475200,65042.017],[1710561600,65042.017],[1710648000,65042.017],[1710734400,65042.017],[1710820800,65042.017],[1710907200,65042.017],[1710993600,65042.017],[1711080000,65042.017],[1711166400,65042.017],[1711252800,65042.017],[1711339200,65042.017],[1711425600,65042.017],[1711512000,65042.017],[1711598400,65042.017],[1711684800,65042.017],[1711771200,65042.017],[1711857600,65042.017],[1711944000,65042.017],[1712030400,65042.017],[1712116800,65042.017],[1712203200,65042.017],[1712289600,65042.017],[1712376000,65042.017],[1712462400,65042.017],[1712548800,65042.017],[1712635200,65042.017],[1712721600,65042.017],[1712808000,65042.017],[1712894400,65042.017],[1712980800,65042.017],[1713067200,65042.017],[1713153600,65042.017],[1713240000,65042.017],[1713326400,65042.017],[1713412800,65042.017],[1713499200,65042.017],[1713585600,65042.017],[1713672000,65042.017],[1713758400,65042.017],[1713844800,65042.017],[1713931200,65042.017],[1714017600,65042.017],[1714104000,65042.017],[1714190400,65042.017],[1714276800,65042.017],[1714363200,65042.017],[1714449600,65042.017],[1714536000,65042.017],[1714622400,65042.017],[1714708800,65042.017],[1714795200,65042.017],[1714881600,65042.017],[1714968000,65042.017],[1715054400,65042.017],[1715140800,65042.017],[1715227200,65042.017],[1715313600,65042.017],[1715400000,65042.017],[1715486400,65042.017],[1715572800,65042.017],[1715659200,65042.017],[1715745600,65042.017],[1715832000,65042.017],[1715918400,65042.017],[1716004800,65042.017],[1716091200,65042.017],[1716177600,65042.017],[1716264000,65042.017],[1716350400,65042.017],[1716436800,65042.017],[1716523200,65042.017],[1716609600,65042.017],[1716696000,65042.017],[1716782400,65042.017],[1716868800,65042.017],[1716955200,65042.017],[1717041600,65042.017],[1717128000,65042.017],[1717214400,65042.017],[1717300800,65042.017],[1717387200,65042.017],[1717473600,65042.017],[1717560000,65042.017],[1717646400,65042.017],[1717732800,65042.017],[1717819200,65042.017],[1717905600,65042.017],[1717992000,65042.017],[1718078400,65042.017],[1718164800,65042.017],[1718251200,65042.017],[1718337600,65042.017],[1718424000,65042.017],[1718510400,65042.017],[1718596800,65042.017],[1718683200,65042.017],[1718769600,65042.017],[1718856000,65042.017],[1718942400,65042.017],[1719028800,65042.017],[1719115200,65042.017],[1719201600,65042.017],[1719288000,65042.017],[1719374400,65042.017],[1719460800,65042.017],[1719547200,65042.017],[1719633600,65042.017],[1719720000,65042.017],[1719806400,65042.017],[1719892800,65042.017],[1719979200,65042.017],[1720065600,65042.017],[1720152000,65042.017],[1720238400,65042.017],[1720324800,65042.017],[1720411200,65042.017],[1720497600,65042.017],[1720584000,65042.017],[1720670400,65042.017],[1720756800,65042.017],[1720843200,65042.017],[1720929600,65042.017],[1721016000,65042.017],[1721102400,65042.017],[1721188800,65042.017],[1721275200,65042.017],[1721361600,65042.017],[1721448000,65042.017],[1721534400,65042.017],[1721620800,65042.017],[1721707200,65042.017],[1721793600,65042.017],[1721880000,65042.017],[1721966400,65042.017],[1722052800,65042.017],[1722139200,65042.017],[1722225600,65042.017],[1722312000,65042.017],[1722398400,65042.017],[1722484800,65042.017],[1722571200,65042.017],[1722657600,65042.017],[1722744000,65042.017],[1722830400,65042.017],[1722916800,65042.017],[1723003200,65042.017],[1723089600,65042.017],[1723176000,65042.017],[1723262400,65042.017],[1723348800,65042.017],[1723435200,65042.017],[1723521600,65042.017],[1723608000,65042.017],[1723694400,65042.017],[1723780800,65042.017],[1723867200,65042.017],[1723953600,65042.017],[1724040000,65042.017],[1724126400,65042.017],[1724212800,65042.017],[1724299200,65042.017],[1724385600,65042.017],[1724472000,65042.017],[1724558400,65042.017],[1724644800,65042.017],[1724731200,65042.017],[1724817600,65042.017],[1724904000,65042.017],[1724990400,65042.017],[1725076800,65042.017],[1725163200,65042.017],[1725249600,65042.017],[1725336000,65042.017],[1725422400,65042.017],[1725508800,65042.017],[1725595200,65042.017],[1725681600,65042.017],[1725768000,65042.017],[1725854400,65042.017],[1725940800,65042.017],[1726027200,65042.017],[1726113600,65042.017],[1726200000,65042.017],[1726286400,65042.017],[1726372800,65042.017],[1726459200,65042.017],[1726545600,65042.017],[1726632000,65042.017],[1726718400,65042.017],[1726804800,65042.017],[1726891200,65042.017],[1726977600,65042.017],[1727064000,65042.017],[1727150400,65042.017],[1727236800,65042.017],[1727323200,65042.017],[1727409600,65042.017],[1727496000,65042.017],[1727582400,65042.017],[1727668800,65042.017],[1727755200,65042.017],[1727841600,65042.017],[1727928000,65042.017],[1728014400,65042.017],[1728100800,65042.017],[1728187200,65042.017],[1728273600,65042.017],[1728360000,65042.017],[1728446400,65042.017],[1728532800,65042.017],[1728619200,65042.017],[1728705600,65042.017],[1728792000,65042.017],[1728878400,65042.017],[1728964800,65042.017],[1729051200,65042.017],[1729137600,65042.017],[1729224000,65042.017],[1729310400,65042.017],[1729396800,65042.017],[1729483200,65042.017],[1729569600,65042.017],[1729656000,65042.017],[1729742400,65042.017],[1729828800,65042.017],[1729915200,65042.017],[1730001600,65042.017],[1730088000,65042.017],[1730174400,65042.017],[1730260800,65042.017],[1730347200,65042.017],[1730433600,65042.017],[1730520000,65042.017],[1730606400,65042.017],[1730696400,65042.017],[1730782800,65042.017],[1730869200,65042.017],[1730955600,65042.017],[1731042000,65042.017],[1731128400,65042.017],[1731214800,65042.017],[1731301200,65042.017],[1731387600,65042.017],[1731474000,65042.017],[1731560400,65042.017],[1731646800,65042.017],[1731733200,65042.017],[1731819600,65042.017],[1731906000,65042.017],[1731992400,65042.017],[1732078800,65042.017],[1732165200,65042.017],[1732251600,65042.017],[1732338000,65042.017],[1732424400,65042.017],[1732510800,65042.017],[1732597200,65042.017],[1732683600,65042.017],[1732770000,65042.017],[1732856400,65042.017],[1732942800,65042.017],[1733029200,65042.017],[1733115600,65042.017],[1733202000,65042.017],[1733288400,65042.017],[1733374800,65042.017],[1733461200,65042.017],[1733547600,65042.017],[1733634000,65042.017],[1733720400,65042.017],[1733806800,65042.017],[1733893200,65042.017],[1733979600,65042.017],[1734066000,65042.017],[1734152400,65042.017],[1734238800,65042.017],[1734325200,65042.017],[1734411600,65042.017],[1734498000,65042.017],[1734584400,65042.017],[1734670800,65042.017],[1734757200,65042.017],[1734843600,65042.017],[1734930000,65042.017],[1735016400,65042.017],[1735102800,65042.017],[1735189200,65042.017],[1735275600,65042.017],[1735362000,65042.017],[1735448400,65042.017],[1735534800,65042.017],[1735621200,65042.017],[1735707600,65042.017],[1735794000,70486.532800000001],[1735880400,70486.532800000001],[1735966800,70486.532800000001],[1736053200,70486.532800000001],[1736139600,70486.532800000001],[1736226000,70486.532800000001],[1736312400,70486.532800000001],[1736398800,70486.532800000001],[1736485200,70486.532800000001],[1736571600,70486.532800000001],[1736658000,70486.532800000001],[1736744400,70486.532800000001],[1736830800,70486.532800000001],[1736917200,70486.532800000001],[1737003600,70486.532800000001],[1737090000,70486.532800000001],[1737176400,70486.532800000001],[1737262800,70486.532800000001],[1737349200,70486.532800000001],[1737435600,70486.532800000001],[1737522000,70486.532800000001],[1737608400,70486.532800000001],[1737694800,70486.532800000001],[1737781200,70486.532800000001],[1737867600,70486.532800000001],[1737954000,70486.532800000001],[1738040400,70486.532800000001],[1738126800,70486.532800000001],[1738213200,70486.532800000001],[1738299600,70486.532800000001],[1738386000,70486.532800000001],[1738472400,70486.532800000001],[1738558800,70486.532800000001],[1738645200,70486.532800000001],[1738731600,70486.532800000001],[1738818000,70486.532800000001],[1738904400,70486.532800000001],[1738990800,70486.532800000001],[1739077200,70486.532800000001],[1739163600,70486.532800000001],[1739250000,70486.532800000001],[1739336400,70486.532800000001],[1739422800,70486.532800000001],[1739509200,70486.532800000001],[1739595600,70486.532800000001],[1739682000,70486.532800000001],[1739768400,70486.532800000001],[1739854800,70486.532800000001],[1739941200,70486.532800000001],[1740027600,70486.532800000001],[1740114000,70486.532800000001],[1740200400,70486.532800000001],[1740286800,70486.532800000001],[1740373200,70486.532800000001],[1740459600,70486.532800000001],[1740546000,70486.532800000001],[1740632400,70486.532800000001],[1740718800,70486.532800000001],[1740805200,70486.532800000001],[1740891600,70486.532800000001],[1740978000,70486.532800000001],[1741064400,70486.532800000001],[1741150800,70486.532800000001],[1741237200,70486.532800000001],[1741323600,70486.532800000001],[1741410000,70486.532800000001],[1741496400,70486.532800000001],[1741579200,70486.532800000001],[1741665600,70486.532800000001],[1741752000,70486.532800000001],[1741838400,70486.532800000001],[1741924800,70486.532800000001],[1742011200,70486.532800000001],[1742097600,70486.532800000001],[1742184000,70486.532800000001],[1742270400,70486.532800000001],[1742356800,70486.532800000001],[1742443200,70486.532800000001],[1742529600,70486.532800000001],[1742616000,70486.532800000001],[1742702400,70486.532800000001],[1742788800,70486.532800000001],[1742875200,70486.532800000001],[1742961600,70486.532800000001],[1743048000,70486.532800000001],[1743134400,70486.532800000001],[1743220800,70486.532800000001],[1743307200,70486.532800000001],[1743393600,70486.532800000001],[1743480000,70486.532800000001],[1743566400,70486.532800000001],[1743652800,70486.532800000001],[1743739200,70486.532800000001],[1743825600,70486.532800000001],[1743912000,70486.532800000001],[1743998400,70486.532800000001],[1744084800,70486.532800000001],[1744171200,70486.532800000001],[1744257600,70486.532800000001],[1744344000,70486.532800000001],[1744430400,70486.532800000001],[1744516800,70486.532800000001],[1744603200,70486.532800000001],[1744689600,70486.532800000001],[1744776000,70486.532800000001],[1744862400,70486.532800000001],[1744948800,70486.532800000001],[1745035200,70486.532800000001],[1745121600,70486.532800000001],[1745208000,70486.532800000001],[1745294400,70486.532800000001],[1745380800,70486.532800000001],[1745467200,70486.532800000001],[1745553600,70486.532800000001],[1745640000,70486.532800000001],[1745726400,70486.532800000001],[1745812800,70486.532800000001],[1745899200,70486.532800000001],[1745985600,70486.532800000001],[1746072000,70486.532800000001],[1746158400,70486.532800000001],[1746244800,70486.532800000001],[1746331200,70486.532800000001],[1746417600,70486.532800000001],[1746504000,70486.532800000001],[1746590400,70486.532800000001],[1746676800,70486.532800000001],[1746763200,70486.532800000001],[1746849600,70486.532800000001],[1746936000,70486.532800000001],[1747022400,70486.532800000001],[1747108800,70486.532800000001],[1747195200,70486.532800000001],[1747281600,70486.532800000001],[1747368000,70486.532800000001],[1747454400,70486.532800000001],[1747540800,70486.532800000001],[1747627200,70486.532800000001],[1747713600,70486.532800000001],[1747800000,70486.532800000001],[1747886400,70486.532800000001],[1747972800,70486.532800000001],[1748059200,70486.532800000001],[1748145600,70486.532800000001],[1748232000,70486.532800000001],[1748318400,70486.532800000001],[1748404800,70486.532800000001],[1748491200,70486.532800000001],[1748577600,70486.532800000001],[1748664000,70486.532800000001],[1748750400,70486.532800000001],[1748836800,70486.532800000001],[1748923200,70486.532800000001],[1749009600,70486.532800000001],[1749096000,70486.532800000001],[1749182400,70486.532800000001],[1749268800,70486.532800000001],[1749355200,70486.532800000001],[1749441600,70486.532800000001],[1749528000,70486.532800000001],[1749614400,70486.532800000001],[1749700800,70486.532800000001],[1749787200,70486.532800000001],[1749873600,70486.532800000001],[1749960000,70486.532800000001],[1750046400,70486.532800000001],[1750132800,70486.532800000001],[1750219200,70486.532800000001],[1750305600,70486.532800000001],[1750392000,70486.532800000001],[1750478400,70486.532800000001],[1750564800,70486.532800000001],[1750651200,70486.532800000001],[1750737600,70486.532800000001],[1750824000,70486.532800000001],[1750910400,70486.532800000001],[1750996800,70486.532800000001],[1751083200,70486.532800000001],[1751169600,70486.532800000001],[1751256000,70486.532800000001],[1751342400,70486.532800000001],[1751428800,70486.532800000001],[1751515200,70486.532800000001],[1751601600,70486.532800000001],[1751688000,70486.532800000001],[1751774400,70486.532800000001],[1751860800,70486.532800000001],[1751947200,70486.532800000001],[1752033600,70486.532800000001],[1752120000,70486.532800000001],[1752206400,70486.532800000001],[1752292800,70486.532800000001],[1752379200,70486.532800000001],[1752465600,70486.532800000001],[1752552000,70486.532800000001],[1752638400,70486.532800000001],[1752724800,70486.532800000001],[1752811200,70486.532800000001],[1752897600,70486.532800000001],[1752984000,70486.532800000001],[1753070400,70486.532800000001],[1753156800,70486.532800000001],[1753243200,70486.532800000001],[1753329600,70486.532800000001],[1753416000,70486.532800000001],[1753502400,70486.532800000001],[1753588800,70486.532800000001],[1753675200,70486.532800000001],[1753761600,70486.532800000001],[1753848000,70486.532800000001],[1753934400,70486.532800000001],[1754020800,70486.532800000001],[1754107200,70486.532800000001],[1754193600,70486.532800000001],[1754280000,70486.532800000001],[1754366400,70486.532800000001],[1754452800,70486.532800000001],[1754539200,70486.532800000001],[1754625600,70486.532800000001],[1754712000,70486.532800000001],[1754798400,70486.532800000001],[1754884800,70486.532800000001],[1754971200,70486.532800000001],[1755057600,70486.532800000001],[1755144000,70486.532800000001],[1755230400,70486.532800000001],[1755316800,70486.532800000001],[1755403200,70486.532800000001],[1755489600,70486.532800000001],[1755576000,70486.532800000001],[1755662400,70486.532800000001],[1755748800,70486.532800000001],[1755835200,70486.532800000001],[1755921600,70486.532800000001],[1756008000,70486.532800000001],[1756094400,70486.532800000001],[1756180800,70486.532800000001],[1756267200,70486.532800000001],[1756353600,70486.532800000001],[1756440000,70486.532800000001],[1756526400,70486.532800000001],[1756612800,70486.532800000001],[1756699200,70486.532800000001],[1756785600,70486.532800000001],[1756872000,70486.532800000001],[1756958400,70486.532800000001],[1757044800,70486.532800000001],[1757131200,70486.532800000001],[1757217600,70486.532800000001],[1757304000,70486.532800000001],[1757390400,70486.532800000001],[1757476800,70486.532800000001],[1757563200,70486.532800000001],[1757649600,70486.532800000001],[1757736000,70486.532800000001],[1757822400,70486.532800000001],[1757908800,70486.532800000001],[1757995200,70486.532800000001],[1758081600,70486.532800000001],[1758168000,70486.532800000001],[1758254400,70486.532800000001],[1758340800,70486.532800000001],[1758427200,70486.532800000001],[1758513600,70486.532800000001],[1758600000,70486.532800000001],[1758686400,70486.532800000001],[1758772800,70486.532800000001],[1758859200,70486.532800000001],[1758945600,70486.532800000001],[1759032000,70486.532800000001],[1759118400,70486.532800000001],[1759204800,70486.532800000001],[1759291200,70486.532800000001],[1759377600,70486.532800000001],[1759464000,70486.532800000001],[1759550400,70486.532800000001],[1759636800,70486.532800000001],[1759723200,70486.532800000001],[1759809600,70486.532800000001],[1759896000,70486.532800000001],[1759982400,70486.532800000001],[1760068800,70486.532800000001],[1760155200,70486.532800000001],[1760241600,70486.532800000001],[1760328000,70486.532800000001],[1760414400,70486.532800000001],[1760500800,70486.532800000001],[1760587200,70486.532800000001],[1760673600,70486.532800000001],[1760760000,70486.532800000001],[1760846400,70486.532800000001],[1760932800,70486.532800000001],[1761019200,70486.532800000001],[1761105600,70486.532800000001],[1761192000,70486.532800000001],[1761278400,70486.532800000001],[1761364800,70486.532800000001],[1761451200,70486.532800000001],[1761537600,70486.532800000001],[1761624000,70486.532800000001],[1761710400,70486.532800000001],[1761796800,70486.532800000001],[1761883200,70486.532800000001],[1761969600,70486.532800000001],[1762056000,70486.532800000001],[1762146000,70486.532800000001],[1762232400,70486.532800000001],[1762318800,70486.532800000001],[1762405200,70486.532800000001],[1762491600,70486.532800000001],[1762578000,70486.532800000001],[1762664400,70486.532800000001],[1762750800,70486.532800000001],[1762837200,70486.532800000001],[1762923600,70486.532800000001],[1763010000,70486.532800000001],[1763096400,70486.532800000001],[1763182800,70486.532800000001],[1763269200,70486.532800000001],[1763355600,70486.532800000001],[1763442000,70486.532800000001],[1763528400,70486.532800000001],[1763614800,70486.532800000001],[1763701200,70486.532800000001],[1763787600,70486.532800000001],[1763874000,70486.532800000001],[1763960400,70486.532800000001],[1764046800,70486.532800000001],[1764133200,70486.532800000001],[1764219600,70486.532800000001],[1764306000,70486.532800000001],[1764392400,70486.532800000001],[1764478800,70486.532800000001],[1764565200,70486.532800000001],[1764651600,70486.532800000001],[1764738000,70486.532800000001],[1764824400,70486.532800000001],[1764910800,70486.532800000001],[1764997200,70486.532800000001],[1765083600,70486.532800000001],[1765170000,70486.532800000001],[1765256400,70486.532800000001],[1765342800,70486.532800000001],[1765429200,70486.532800000001],[1765515600,70486.532800000001],[1765602000,70486.532800000001],[1765688400,70486.532800000001],[1765774800,70486.532800000001],[1765861200,70486.532800000001],[1765947600,70486.532800000001],[1766034000,70486.532800000001],[1766120400,70486.532800000001],[1766206800,70486.532800000001],[1766293200,70486.532800000001],[1766379600,70486.532800000001],[1766466000,70486.532800000001],[1766552400,70486.532800000001],[1766638800,70486.532800000001],[1766725200,70486.532800000001],[1766811600,70486.532800000001],[1766898000,70486.532800000001],[1766984400,70486.532800000001],[1767070800,70486.532800000001],[1767157200,70486.532800000001],[1767243600,70486.532800000001],[1767330000,70703.083199999994],[1767416400,70703.083199999994],[1767502800,70703.083199999994],[1767589200,70703.083199999994],[1767675600,70703.083199999994],[1767762000,70703.083199999994],[1767848400,70703.083199999994],[1767934800,70703.083199999994],[1768021200,70703.083199999994],[1768107600,70703.083199999994],[1768194000,70703.083199999994],[1768280400,70703.083199999994],[1768366800,70703.083199999994],[1768453200,70703.083199999994],[1768539600,70703.083199999994],[1768626000,70703.083199999994],[1768712400,70703.083199999994],[1768798800,70703.083199999994],[1768885200,70703.083199999994],[1768971600,70703.083199999994],[1769058000,70703.083199999994],[1769144400,70703.083199999994],[1769230800,70703.083199999994],[1769317200,70703.083199999994],[1769403600,70703.083199999994],[1769490000,70703.083199999994],[1769576400,70703.083199999994],[1769662800,70703.083199999994],[1769749200,70703.083199999994],[1769835600,70703.083199999994],[1769922000,70703.083199999994],[1770008400,70703.083199999994],[1770094800,70703.083199999994],[1770181200,70703.083199999994],[1770267600,70703.083199999994],[1770354000,70703.083199999994],[1770440400,70703.083199999994],[1770526800,70703.083199999994],[1770613200,70703.083199999994],[1770699600,70703.083199999994],[1770786000,70703.083199999994],[1770872400,70703.083199999994],[1770958800,70703.083199999994],[1771045200,70703.083199999994],[1771131600,70703.083199999994],[1771218000,70703.083199999994],[1771304400,70703.083199999994],[1771390800,70703.083199999994],[1771477200,70703.083199999994],[1771563600,70703.083199999994],[1771650000,70703.083199999994],[1771736400,70703.083199999994],[1771822800,70703.083199999994],[1771909200,70703.083199999994],[1771995600,70703.083199999994],[1772082000,70703.083199999994],[1772168400,70703.083199999994],[1772254800,70703.083199999994],[1772341200,70703.083199999994],[1772427600,70703.083199999994],[1772514000,70703.083199999994],[1772600400,70703.083199999994],[1772686800,70703.083199999994],[1772773200,70703.083199999994],[1772859600,70703.083199999994],[1772946000,70703.083199999994],[1773028800,70703.083199999994],[1773115200,70703.083199999994],[1773201600,70703.083199999994],[1773288000,70703.083199999994],[1773374400,70703.083199999994],[1773460800,70703.083199999994],[1773547200,70703.083199999994],[1773633600,70703.083199999994],[1773720000,70703.083199999994],[1773806400,70703.083199999994],[1773892800,70703.083199999994],[1773979200,70703.083199999994],[1774065600,70703.083199999994],[1774152000,70703.083199999994],[1774238400,70703.083199999994],[1774324800,70703.083199999994],[1774411200,70703.083199999994],[1774497600,70703.083199999994],[1774584000,70703.083199999994],[1774670400,70703.083199999994],[1774756800,70703.083199999994],[1774843200,70703.083199999994],[1774929600,70703.083199999994],[1775016000,70703.083199999994],[1775102400,70703.083199999994],[1775188800,70703.083199999994],[1775275200,70703.083199999994],[1775361600,70703.083199999994],[1775448000,70703.083199999994],[1775534400,70703.083199999994],[1775620800,70703.083199999994],[1775707200,70703.083199999994],[1775793600,70703.083199999994],[1775880000,70703.083199999994],[1775966400,70703.083199999994],[1776052800,70703.083199999994],[1776139200,70703.083199999994],[1776225600,70703.083199999994],[1776312000,70703.083199999994],[1776398400,70703.083199999994],[1776484800,70703.083199999994],[1776571200,70703.083199999994],[1776657600,70703.083199999994],[1776744000,70703.083199999994],[1776830400,70703.083199999994],[1776916800,70703.083199999994],[1777003200,70703.083199999994],[1777089600,70703.083199999994],[1777176000,70703.083199999994],[1777262400,70703.083199999994],[1777348800,70703.083199999994],[1777435200,70703.083199999994],[1777521600,70703.083199999994],[1777608000,70703.083199999994],[1777694400,70703.083199999994],[1777780800,70703.083199999994],[1777867200,70703.083199999994],[1777953600,70703.083199999994],[1778040000,70703.083199999994],[1778126400,70703.083199999994],[1778212800,70703.083199999994],[1778299200,70703.083199999994],[1778385600,70703.083199999994],[1778472000,70703.083199999994],[1778558400,70703.083199999994],[1778644800,70703.083199999994],[1778731200,70703.083199999994],[1778817600,70703.083199999994],[1778904000,70703.083199999994],[1778990400,70703.083199999994],[1779076800,70703.083199999994],[1779163200,70703.083199999994],[1779249600,70703.083199999994],[1779336000,70703.083199999994],[1779422400,70703.083199999994],[1779508800,70703.083199999994],[1779595200,70703.083199999994],[1779681600,70703.083199999994],[1779768000,70703.083199999994],[1779854400,70703.083199999994],[1779940800,70703.083199999994],[1780027200,70703.083199999994],[1780113600,70703.083199999994],[1780200000,70703.083199999994],[1780286400,70703.083199999994],[1780372800,70703.083199999994],[1780459200,70703.083199999994],[1780545600,70703.083199999994],[1780632000,70703.083199999994],[1780718400,70703.083199999994],[1780804800,70703.083199999994],[1780891200,70703.083199999994],[1780977600,70703.083199999994],[1781064000,70703.083199999994],[1781150400,70703.083199999994],[1781236800,70703.083199999994],[1781323200,70703.083199999994],[1781409600,70703.083199999994],[1781496000,70703.083199999994],[1781582400,70703.083199999994],[1781668800,70703.083199999994],[1781755200,70703.083199999994],[1781841600,70703.083199999994],[1781928000,70703.083199999994],[1782014400,70703.083199999994],[1782100800,70703.083199999994],[1782187200,70703.083199999994],[1782273600,70703.083199999994],[1782360000,70703.083199999994],[1782446400,70703.083199999994],[1782532800,70703.083199999994],[1782619200,70703.083199999994],[1782705600,70703.083199999994],[1782792000,70703.083199999994],[1782878400,70703.083199999994],[1782964800,70703.083199999994],[1783051200,70703.083199999994],[1783137600,70703.083199999994],[1783224000,70703.083199999994],[1783310400,70703.083199999994],[1783396800,70703.083199999994],[1783483200,70703.083199999994],[1783569600,70703.083199999994],[1783656000,70703.083199999994],[1783742400,70703.083199999994],[1783828800,70703.083199999994],[1783915200,70703.083199999994],[1784001600,70703.083199999994],[1784088000,70703.083199999994],[1784174400,70703.083199999994],[1784260800,70703.083199999994],[1784347200,70703.083199999994],[1784433600,70703.083199999994],[1784520000,70703.083199999994],[1784606400,70703.083199999994],[1784692800,70703.083199999994],[1784779200,70703.083199999994],[1784865600,70703.083199999994],[1784952000,70703.083199999994],[1785038400,70703.083199999994],[1785124800,70703.083199999994],[1785211200,70703.083199999994],[1785297600,70703.083199999994],[1785384000,70703.083199999994],[1785470400,70703.083199999994],[1785556800,70703.083199999994],[1785643200,70703.083199999994],[1785729600,70703.083199999994],[1785816000,70703.083199999994],[1785902400,70703.083199999994],[1785988800,70703.083199999994],[1786075200,70703.083199999994],[1786161600,70703.083199999994],[1786248000,70703.083199999994],[1786334400,70703.083199999994],[1786420800,70703.083199999994],[1786507200,70703.083199999994],[1786593600,70703.083199999994],[1786680000,70703.083199999994],[1786766400,70703.083199999994],[1786852800,70703.083199999994],[1786939200,70703.083199999994],[1787025600,70703.083199999994],[1787112000,70703.083199999994],[1787198400,70703.083199999994],[1787284800,70703.083199999994],[1787371200,70703.083199999994],[1787457600,70703.083199999994],[1787544000,70703.083199999994],[1787630400,70703.083199999994],[1787716800,70703.083199999994],[1787803200,70703.083199999994],[1787889600,70703.083199999994],[1787976000,70703.083199999994],[1788062400,70703.083199999994],[1788148800,70703.083199999994],[1788235200,70703.083199999994],[1788321600,70703.083199999994],[1788379200,70703.083199999994]],"color":"","scatterMarkerSymbol":"none"},"CME_NE1":{"name":"CME_NE1","unit":"$","index":0,"seriesType":7,"values":[[1167886800,46276.9231],[1167973200,46276.9231],[1168059600,46276.9231],[1168146000,46276.9231],[1168232400,46276.9231],[1168318800,46276.9231],[1168405200,46276.9231],[1168491600,46276.9231],[1168578000,46276.9231],[1168664400,46276.9231],[1168750800,46276.9231],[1168837200,46276.9231],[1168923600,46276.9231],[1169010000,46276.9231],[1169096400,46276.9231],[1169182800,46276.9231],[1169269200,46276.9231],[1169355600,46276.9231],[1169442000,46276.9231],[1169528400,46276.9231],[1169614800,46276.9231],[1169701200,46276.9231],[1169787600,46276.9231],[1169874000,46276.9231],[1169960400,46276.9231],[1170046800,46276.9231],[1170133200,46276.9231],[1170219600,46276.9231],[1170306000,46276.9231],[1170392400,46276.9231],[1170478800,46276.9231],[1170565200,46276.9231],[1170651600,46276.9231],[1170738000,46276.9231],[1170824400,46276.9231],[1170910800,46276.9231],[1170997200,46276.9231],[1171083600,46276.9231],[1171170000,46276.9231],[1171256400,46276.9231],[1171342800,46276.9231],[1171429200,46276.9231],[1171515600,46276.9231],[1171602000,46276.9231],[1171688400,46276.9231],[1171774800,46276.9231],[1171861200,46276.9231],[1171947600,46276.9231],[1172034000,46276.9231],[1172120400,46276.9231],[1172206800,46276.9231],[1172293200,46276.9231],[1172379600,46276.9231],[1172466000,46276.9231],[1172552400,46276.9231],[1172638800,46276.9231],[1172725200,46276.9231],[1172811600,46276.9231],[1172898000,46276.9231],[1172984400,46276.9231],[1173070800,46276.9231],[1173157200,46276.9231],[1173243600,46276.9231],[1173330000,46276.9231],[1173416400,46276.9231],[1173502800,46276.9231],[1173589200,46276.9231],[1173672000,46276.9231],[1173758400,46276.9231],[1173844800,46276.9231],[1173931200,46276.9231],[1174017600,46276.9231],[1174104000,46276.9231],[1174190400,46276.9231],[1174276800,46276.9231],[1174363200,46276.9231],[1174449600,46276.9231],[1174536000,46276.9231],[1174622400,46276.9231],[1174708800,46276.9231],[1174795200,46276.9231],[1174881600,46276.9231],[1174968000,46276.9231],[1175054400,46276.9231],[1175140800,46276.9231],[1175227200,46276.9231],[1175313600,46276.9231],[1175400000,46276.9231],[1175486400,46276.9231],[1175572800,46276.9231],[1175659200,46276.9231],[1175745600,46276.9231],[1175832000,46276.9231],[1175918400,46276.9231],[1176004800,46276.9231],[1176091200,46276.9231],[1176177600,46276.9231],[1176264000,46276.9231],[1176350400,46276.9231],[1176436800,46276.9231],[1176523200,46276.9231],[1176609600,46276.9231],[1176696000,46276.9231],[1176782400,46276.9231],[1176868800,46276.9231],[1176955200,46276.9231],[1177041600,46276.9231],[1177128000,46276.9231],[1177214400,46276.9231],[1177300800,46276.9231],[1177387200,46276.9231],[1177473600,46276.9231],[1177560000,46276.9231],[1177646400,46276.9231],[1177732800,46276.9231],[1177819200,46276.9231],[1177905600,46276.9231],[1177992000,46276.9231],[1178078400,46276.9231],[1178164800,46276.9231],[1178251200,46276.9231],[1178337600,46276.9231],[1178424000,46276.9231],[1178510400,46276.9231],[1178596800,46276.9231],[1178683200,46276.9231],[1178769600,46276.9231],[1178856000,46276.9231],[1178942400,46276.9231],[1179028800,46276.9231],[1179115200,46276.9231],[1179201600,46276.9231],[1179288000,46276.9231],[1179374400,46276.9231],[1179460800,46276.9231],[1179547200,46276.9231],[1179633600,46276.9231],[1179720000,46276.9231],[1179806400,46276.9231],[1179892800,46276.9231],[1179979200,46276.9231],[1180065600,46276.9231],[1180152000,46276.9231],[1180238400,46276.9231],[1180324800,46276.9231],[1180411200,46276.9231],[1180497600,46276.9231],[1180584000,46276.9231],[1180670400,46276.9231],[1180756800,46276.9231],[1180843200,46276.9231],[1180929600,46276.9231],[1181016000,46276.9231],[1181102400,46276.9231],[1181188800,46276.9231],[1181275200,46276.9231],[1181361600,46276.9231],[1181448000,46276.9231],[1181534400,46276.9231],[1181620800,46276.9231],[1181707200,46276.9231],[1181793600,46276.9231],[1181880000,46276.9231],[1181966400,46276.9231],[1182052800,46276.9231],[1182139200,46276.9231],[1182225600,46276.9231],[1182312000,46276.9231],[1182398400,46276.9231],[1182484800,46276.9231],[1182571200,46276.9231],[1182657600,46276.9231],[1182744000,46276.9231],[1182830400,46276.9231],[1182916800,46276.9231],[1183003200,46276.9231],[1183089600,46276.9231],[1183176000,46276.9231],[1183262400,46276.9231],[1183348800,46276.9231],[1183435200,46276.9231],[1183521600,46276.9231],[1183608000,46276.9231],[1183694400,46276.9231],[1183780800,46276.9231],[1183867200,46276.9231],[1183953600,46276.9231],[1184040000,46276.9231],[1184126400,46276.9231],[1184212800,46276.9231],[1184299200,46276.9231],[1184385600,46276.9231],[1184472000,46276.9231],[1184558400,46276.9231],[1184644800,46276.9231],[1184731200,46276.9231],[1184817600,46276.9231],[1184904000,46276.9231],[1184990400,46276.9231],[1185076800,46276.9231],[1185163200,46276.9231],[1185249600,46276.9231],[1185336000,46276.9231],[1185422400,46276.9231],[1185508800,46276.9231],[1185595200,46276.9231],[1185681600,46276.9231],[1185768000,46276.9231],[1185854400,46276.9231],[1185940800,46276.9231],[1186027200,46276.9231],[1186113600,46276.9231],[1186200000,46276.9231],[1186286400,46276.9231],[1186372800,46276.9231],[1186459200,46276.9231],[1186545600,46276.9231],[1186632000,46276.9231],[1186718400,46276.9231],[1186804800,46276.9231],[1186891200,46276.9231],[1186977600,46276.9231],[1187064000,46276.9231],[1187150400,46276.9231],[1187236800,46276.9231],[1187323200,46276.9231],[1187409600,46276.9231],[1187496000,46276.9231],[1187582400,46276.9231],[1187668800,46276.9231],[1187755200,46276.9231],[1187841600,46276.9231],[1187928000,46276.9231],[1188014400,46276.9231],[1188100800,46276.9231],[1188187200,46276.9231],[1188273600,46276.9231],[1188360000,46276.9231],[1188446400,46276.9231],[1188532800,46276.9231],[1188619200,46276.9231],[1188705600,46276.9231],[1188792000,46276.9231],[1188878400,46276.9231],[1188964800,46276.9231],[1189051200,46276.9231],[1189137600,46276.9231],[1189224000,46276.9231],[1189310400,46276.9231],[1189396800,46276.9231],[1189483200,46276.9231],[1189569600,46276.9231],[1189656000,46276.9231],[1189742400,46276.9231],[1189828800,46276.9231],[1189915200,46276.9231],[1190001600,46276.9231],[1190088000,46276.9231],[1190174400,46276.9231],[1190260800,46276.9231],[1190347200,46276.9231],[1190433600,46276.9231],[1190520000,46276.9231],[1190606400,46276.9231],[1190692800,46276.9231],[1190779200,46276.9231],[1190865600,46276.9231],[1190952000,46276.9231],[1191038400,46276.9231],[1191124800,46276.9231],[1191211200,46276.9231],[1191297600,46276.9231],[1191384000,46276.9231],[1191470400,46276.9231],[1191556800,46276.9231],[1191643200,46276.9231],[1191729600,46276.9231],[1191816000,46276.9231],[1191902400,46276.9231],[1191988800,46276.9231],[1192075200,46276.9231],[1192161600,46276.9231],[1192248000,46276.9231],[1192334400,46276.9231],[1192420800,46276.9231],[1192507200,46276.9231],[1192593600,46276.9231],[1192680000,46276.9231],[1192766400,46276.9231],[1192852800,46276.9231],[1192939200,46276.9231],[1193025600,46276.9231],[1193112000,46276.9231],[1193198400,46276.9231],[1193284800,46276.9231],[1193371200,46276.9231],[1193457600,46276.9231],[1193544000,46276.9231],[1193630400,46276.9231],[1193716800,46276.9231],[1193803200,46276.9231],[1193889600,46276.9231],[1193976000,46276.9231],[1194062400,46276.9231],[1194148800,46276.9231],[1194238800,46276.9231],[1194325200,46276.9231],[1194411600,46276.9231],[1194498000,46276.9231],[1194584400,46276.9231],[1194670800,46276.9231],[1194757200,46276.9231],[1194843600,46276.9231],[1194930000,46276.9231],[1195016400,46276.9231],[1195102800,46276.9231],[1195189200,46276.9231],[1195275600,46276.9231],[1195362000,46276.9231],[1195448400,46276.9231],[1195534800,46276.9231],[1195621200,46276.9231],[1195707600,46276.9231],[1195794000,46276.9231],[1195880400,46276.9231],[1195966800,46276.9231],[1196053200,46276.9231],[1196139600,46276.9231],[1196226000,46276.9231],[1196312400,46276.9231],[1196398800,46276.9231],[1196485200,46276.9231],[1196571600,46276.9231],[1196658000,46276.9231],[1196744400,46276.9231],[1196830800,46276.9231],[1196917200,46276.9231],[1197003600,46276.9231],[1197090000,46276.9231],[1197176400,46276.9231],[1197262800,46276.9231],[1197349200,46276.9231],[1197435600,46276.9231],[1197522000,46276.9231],[1197608400,46276.9231],[1197694800,46276.9231],[1197781200,46276.9231],[1197867600,46276.9231],[1197954000,46276.9231],[1198040400,46276.9231],[1198126800,46276.9231],[1198213200,46276.9231],[1198299600,46276.9231],[1198386000,46276.9231],[1198472400,46276.9231],[1198558800,46276.9231],[1198645200,46276.9231],[1198731600,46276.9231],[1198818000,46276.9231],[1198904400,46276.9231],[1198990800,46276.9231],[1199077200,46276.9231],[1199163600,46276.9231],[1199250000,49835.603900000002],[1199336400,49835.603900000002],[1199422800,49835.603900000002],[1199509200,49835.603900000002],[1199595600,49835.603900000002],[1199682000,49835.603900000002],[1199768400,49835.603900000002],[1199854800,49835.603900000002],[1199941200,49835.603900000002],[1200027600,49835.603900000002],[1200114000,49835.603900000002],[1200200400,49835.603900000002],[1200286800,49835.603900000002],[1200373200,49835.603900000002],[1200459600,49835.603900000002],[1200546000,49835.603900000002],[1200632400,49835.603900000002],[1200718800,49835.603900000002],[1200805200,49835.603900000002],[1200891600,49835.603900000002],[1200978000,49835.603900000002],[1201064400,49835.603900000002],[1201150800,49835.603900000002],[1201237200,49835.603900000002],[1201323600,49835.603900000002],[1201410000,49835.603900000002],[1201496400,49835.603900000002],[1201582800,49835.603900000002],[1201669200,49835.603900000002],[1201755600,49835.603900000002],[1201842000,49835.603900000002],[1201928400,49835.603900000002],[1202014800,49835.603900000002],[1202101200,49835.603900000002],[1202187600,49835.603900000002],[1202274000,49835.603900000002],[1202360400,49835.603900000002],[1202446800,49835.603900000002],[1202533200,49835.603900000002],[1202619600,49835.603900000002],[1202706000,49835.603900000002],[1202792400,49835.603900000002],[1202878800,49835.603900000002],[1202965200,49835.603900000002],[1203051600,49835.603900000002],[1203138000,49835.603900000002],[1203224400,49835.603900000002],[1203310800,49835.603900000002],[1203397200,49835.603900000002],[1203483600,49835.603900000002],[1203570000,49835.603900000002],[1203656400,49835.603900000002],[1203742800,49835.603900000002],[1203829200,49835.603900000002],[1203915600,49835.603900000002],[1204002000,49835.603900000002],[1204088400,49835.603900000002],[1204174800,49835.603900000002],[1204261200,49835.603900000002],[1204347600,49835.603900000002],[1204434000,49835.603900000002],[1204520400,49835.603900000002],[1204606800,49835.603900000002],[1204693200,49835.603900000002],[1204779600,49835.603900000002],[1204866000,49835.603900000002],[1204952400,49835.603900000002],[1205038800,49835.603900000002],[1205121600,49835.603900000002],[1205208000,49835.603900000002],[1205294400,49835.603900000002],[1205380800,49835.603900000002],[1205467200,49835.603900000002],[1205553600,49835.603900000002],[1205640000,49835.603900000002],[1205726400,49835.603900000002],[1205812800,49835.603900000002],[1205899200,49835.603900000002],[1205985600,49835.603900000002],[1206072000,49835.603900000002],[1206158400,49835.603900000002],[1206244800,49835.603900000002],[1206331200,49835.603900000002],[1206417600,49835.603900000002],[1206504000,49835.603900000002],[1206590400,49835.603900000002],[1206676800,49835.603900000002],[1206763200,49835.603900000002],[1206849600,49835.603900000002],[1206936000,49835.603900000002],[1207022400,49835.603900000002],[1207108800,49835.603900000002],[1207195200,49835.603900000002],[1207281600,49835.603900000002],[1207368000,49835.603900000002],[1207454400,49835.603900000002],[1207540800,49835.603900000002],[1207627200,49835.603900000002],[1207713600,49835.603900000002],[1207800000,49835.603900000002],[1207886400,49835.603900000002],[1207972800,49835.603900000002],[1208059200,49835.603900000002],[1208145600,49835.603900000002],[1208232000,49835.603900000002],[1208318400,49835.603900000002],[1208404800,49835.603900000002],[1208491200,49835.603900000002],[1208577600,49835.603900000002],[1208664000,49835.603900000002],[1208750400,49835.603900000002],[1208836800,49835.603900000002],[1208923200,49835.603900000002],[1209009600,49835.603900000002],[1209096000,49835.603900000002],[1209182400,49835.603900000002],[1209268800,49835.603900000002],[1209355200,49835.603900000002],[1209441600,49835.603900000002],[1209528000,49835.603900000002],[1209614400,49835.603900000002],[1209700800,49835.603900000002],[1209787200,49835.603900000002],[1209873600,49835.603900000002],[1209960000,49835.603900000002],[1210046400,49835.603900000002],[1210132800,49835.603900000002],[1210219200,49835.603900000002],[1210305600,49835.603900000002],[1210392000,49835.603900000002],[1210478400,49835.603900000002],[1210564800,49835.603900000002],[1210651200,49835.603900000002],[1210737600,49835.603900000002],[1210824000,49835.603900000002],[1210910400,49835.603900000002],[1210996800,49835.603900000002],[1211083200,49835.603900000002],[1211169600,49835.603900000002],[1211256000,49835.603900000002],[1211342400,49835.603900000002],[1211428800,49835.603900000002],[1211515200,49835.603900000002],[1211601600,49835.603900000002],[1211688000,49835.603900000002],[1211774400,49835.603900000002],[1211860800,49835.603900000002],[1211947200,49835.603900000002],[1212033600,49835.603900000002],[1212120000,49835.603900000002],[1212206400,49835.603900000002],[1212292800,49835.603900000002],[1212379200,49835.603900000002],[1212465600,49835.603900000002],[1212552000,49835.603900000002],[1212638400,49835.603900000002],[1212724800,49835.603900000002],[1212811200,49835.603900000002],[1212897600,49835.603900000002],[1212984000,49835.603900000002],[1213070400,49835.603900000002],[1213156800,49835.603900000002],[1213243200,49835.603900000002],[1213329600,49835.603900000002],[1213416000,49835.603900000002],[1213502400,49835.603900000002],[1213588800,49835.603900000002],[1213675200,49835.603900000002],[1213761600,49835.603900000002],[1213848000,49835.603900000002],[1213934400,49835.603900000002],[1214020800,49835.603900000002],[1214107200,49835.603900000002],[1214193600,49835.603900000002],[1214280000,49835.603900000002],[1214366400,49835.603900000002],[1214452800,49835.603900000002],[1214539200,49835.603900000002],[1214625600,49835.603900000002],[1214712000,49835.603900000002],[1214798400,49835.603900000002],[1214884800,49835.603900000002],[1214971200,49835.603900000002],[1215057600,49835.603900000002],[1215144000,49835.603900000002],[1215230400,49835.603900000002],[1215316800,49835.603900000002],[1215403200,49835.603900000002],[1215489600,49835.603900000002],[1215576000,49835.603900000002],[1215662400,49835.603900000002],[1215748800,49835.603900000002],[1215835200,49835.603900000002],[1215921600,49835.603900000002],[1216008000,49835.603900000002],[1216094400,49835.603900000002],[1216180800,49835.603900000002],[1216267200,49835.603900000002],[1216353600,49835.603900000002],[1216440000,49835.603900000002],[1216526400,49835.603900000002],[1216612800,49835.603900000002],[1216699200,49835.603900000002],[1216785600,49835.603900000002],[1216872000,49835.603900000002],[1216958400,49835.603900000002],[1217044800,49835.603900000002],[1217131200,49835.603900000002],[1217217600,49835.603900000002],[1217304000,49835.603900000002],[1217390400,49835.603900000002],[1217476800,49835.603900000002],[1217563200,49835.603900000002],[1217649600,49835.603900000002],[1217736000,49835.603900000002],[1217822400,49835.603900000002],[1217908800,49835.603900000002],[1217995200,49835.603900000002],[1218081600,49835.603900000002],[1218168000,49835.603900000002],[1218254400,49835.603900000002],[1218340800,49835.603900000002],[1218427200,49835.603900000002],[1218513600,49835.603900000002],[1218600000,49835.603900000002],[1218686400,49835.603900000002],[1218772800,49835.603900000002],[1218859200,49835.603900000002],[1218945600,49835.603900000002],[1219032000,49835.603900000002],[1219118400,49835.603900000002],[1219204800,49835.603900000002],[1219291200,49835.603900000002],[1219377600,49835.603900000002],[1219464000,49835.603900000002],[1219550400,49835.603900000002],[1219636800,49835.603900000002],[1219723200,49835.603900000002],[1219809600,49835.603900000002],[1219896000,49835.603900000002],[1219982400,49835.603900000002],[1220068800,49835.603900000002],[1220155200,49835.603900000002],[1220241600,49835.603900000002],[1220328000,49835.603900000002],[1220414400,49835.603900000002],[1220500800,49835.603900000002],[1220587200,49835.603900000002],[1220673600,49835.603900000002],[1220760000,49835.603900000002],[1220846400,49835.603900000002],[1220932800,49835.603900000002],[1221019200,49835.603900000002],[1221105600,49835.603900000002],[1221192000,49835.603900000002],[1221278400,49835.603900000002],[1221364800,49835.603900000002],[1221451200,49835.603900000002],[1221537600,49835.603900000002],[1221624000,49835.603900000002],[1221710400,49835.603900000002],[1221796800,49835.603900000002],[1221883200,49835.603900000002],[1221969600,49835.603900000002],[1222056000,49835.603900000002],[1222142400,49835.603900000002],[1222228800,49835.603900000002],[1222315200,49835.603900000002],[1222401600,49835.603900000002],[1222488000,49835.603900000002],[1222574400,49835.603900000002],[1222660800,49835.603900000002],[1222747200,49835.603900000002],[1222833600,49835.603900000002],[1222920000,49835.603900000002],[1223006400,49835.603900000002],[1223092800,49835.603900000002],[1223179200,49835.603900000002],[1223265600,49835.603900000002],[1223352000,49835.603900000002],[1223438400,49835.603900000002],[1223524800,49835.603900000002],[1223611200,49835.603900000002],[1223697600,49835.603900000002],[1223784000,49835.603900000002],[1223870400,49835.603900000002],[1223956800,49835.603900000002],[1224043200,49835.603900000002],[1224129600,49835.603900000002],[1224216000,49835.603900000002],[1224302400,49835.603900000002],[1224388800,49835.603900000002],[1224475200,49835.603900000002],[1224561600,49835.603900000002],[1224648000,49835.603900000002],[1224734400,49835.603900000002],[1224820800,49835.603900000002],[1224907200,49835.603900000002],[1224993600,49835.603900000002],[1225080000,49835.603900000002],[1225166400,49835.603900000002],[1225252800,49835.603900000002],[1225339200,49835.603900000002],[1225425600,49835.603900000002],[1225512000,49835.603900000002],[1225598400,49835.603900000002],[1225688400,49835.603900000002],[1225774800,49835.603900000002],[1225861200,49835.603900000002],[1225947600,49835.603900000002],[1226034000,49835.603900000002],[1226120400,49835.603900000002],[1226206800,49835.603900000002],[1226293200,49835.603900000002],[1226379600,49835.603900000002],[1226466000,49835.603900000002],[1226552400,49835.603900000002],[1226638800,49835.603900000002],[1226725200,49835.603900000002],[1226811600,49835.603900000002],[1226898000,49835.603900000002],[1226984400,49835.603900000002],[1227070800,49835.603900000002],[1227157200,49835.603900000002],[1227243600,49835.603900000002],[1227330000,49835.603900000002],[1227416400,49835.603900000002],[1227502800,49835.603900000002],[1227589200,49835.603900000002],[1227675600,49835.603900000002],[1227762000,49835.603900000002],[1227848400,49835.603900000002],[1227934800,49835.603900000002],[1228021200,49835.603900000002],[1228107600,49835.603900000002],[1228194000,49835.603900000002],[1228280400,49835.603900000002],[1228366800,49835.603900000002],[1228453200,49835.603900000002],[1228539600,49835.603900000002],[1228626000,49835.603900000002],[1228712400,49835.603900000002],[1228798800,49835.603900000002],[1228885200,49835.603900000002],[1228971600,49835.603900000002],[1229058000,49835.603900000002],[1229144400,49835.603900000002],[1229230800,49835.603900000002],[1229317200,49835.603900000002],[1229403600,49835.603900000002],[1229490000,49835.603900000002],[1229576400,49835.603900000002],[1229662800,49835.603900000002],[1229749200,49835.603900000002],[1229835600,49835.603900000002],[1229922000,49835.603900000002],[1230008400,49835.603900000002],[1230094800,49835.603900000002],[1230181200,49835.603900000002],[1230267600,49835.603900000002],[1230354000,49835.603900000002],[1230440400,49835.603900000002],[1230526800,49835.603900000002],[1230613200,49835.603900000002],[1230699600,49835.603900000002],[1230786000,49835.603900000002],[1230872400,50669.9876],[1230958800,50669.9876],[1231045200,50669.9876],[1231131600,50669.9876],[1231218000,50669.9876],[1231304400,50669.9876],[1231390800,50669.9876],[1231477200,50669.9876],[1231563600,50669.9876],[1231650000,50669.9876],[1231736400,50669.9876],[1231822800,50669.9876],[1231909200,50669.9876],[1231995600,50669.9876],[1232082000,50669.9876],[1232168400,50669.9876],[1232254800,50669.9876],[1232341200,50669.9876],[1232427600,50669.9876],[1232514000,50669.9876],[1232600400,50669.9876],[1232686800,50669.9876],[1232773200,50669.9876],[1232859600,50669.9876],[1232946000,50669.9876],[1233032400,50669.9876],[1233118800,50669.9876],[1233205200,50669.9876],[1233291600,50669.9876],[1233378000,50669.9876],[1233464400,50669.9876],[1233550800,50669.9876],[1233637200,50669.9876],[1233723600,50669.9876],[1233810000,50669.9876],[1233896400,50669.9876],[1233982800,50669.9876],[1234069200,50669.9876],[1234155600,50669.9876],[1234242000,50669.9876],[1234328400,50669.9876],[1234414800,50669.9876],[1234501200,50669.9876],[1234587600,50669.9876],[1234674000,50669.9876],[1234760400,50669.9876],[1234846800,50669.9876],[1234933200,50669.9876],[1235019600,50669.9876],[1235106000,50669.9876],[1235192400,50669.9876],[1235278800,50669.9876],[1235365200,50669.9876],[1235451600,50669.9876],[1235538000,50669.9876],[1235624400,50669.9876],[1235710800,50669.9876],[1235797200,50669.9876],[1235883600,50669.9876],[1235970000,50669.9876],[1236056400,50669.9876],[1236142800,50669.9876],[1236229200,50669.9876],[1236315600,50669.9876],[1236402000,50669.9876],[1236488400,50669.9876],[1236571200,50669.9876],[1236657600,50669.9876],[1236744000,50669.9876],[1236830400,50669.9876],[1236916800,50669.9876],[1237003200,50669.9876],[1237089600,50669.9876],[1237176000,50669.9876],[1237262400,50669.9876],[1237348800,50669.9876],[1237435200,50669.9876],[1237521600,50669.9876],[1237608000,50669.9876],[1237694400,50669.9876],[1237780800,50669.9876],[1237867200,50669.9876],[1237953600,50669.9876],[1238040000,50669.9876],[1238126400,50669.9876],[1238212800,50669.9876],[1238299200,50669.9876],[1238385600,50669.9876],[1238472000,50669.9876],[1238558400,50669.9876],[1238644800,50669.9876],[1238731200,50669.9876],[1238817600,50669.9876],[1238904000,50669.9876],[1238990400,50669.9876],[1239076800,50669.9876],[1239163200,50669.9876],[1239249600,50669.9876],[1239336000,50669.9876],[1239422400,50669.9876],[1239508800,50669.9876],[1239595200,50669.9876],[1239681600,50669.9876],[1239768000,50669.9876],[1239854400,50669.9876],[1239940800,50669.9876],[1240027200,50669.9876],[1240113600,50669.9876],[1240200000,50669.9876],[1240286400,50669.9876],[1240372800,50669.9876],[1240459200,50669.9876],[1240545600,50669.9876],[1240632000,50669.9876],[1240718400,50669.9876],[1240804800,50669.9876],[1240891200,50669.9876],[1240977600,50669.9876],[1241064000,50669.9876],[1241150400,50669.9876],[1241236800,50669.9876],[1241323200,50669.9876],[1241409600,50669.9876],[1241496000,50669.9876],[1241582400,50669.9876],[1241668800,50669.9876],[1241755200,50669.9876],[1241841600,50669.9876],[1241928000,50669.9876],[1242014400,50669.9876],[1242100800,50669.9876],[1242187200,50669.9876],[1242273600,50669.9876],[1242360000,50669.9876],[1242446400,50669.9876],[1242532800,50669.9876],[1242619200,50669.9876],[1242705600,50669.9876],[1242792000,50669.9876],[1242878400,50669.9876],[1242964800,50669.9876],[1243051200,50669.9876],[1243137600,50669.9876],[1243224000,50669.9876],[1243310400,50669.9876],[1243396800,50669.9876],[1243483200,50669.9876],[1243569600,50669.9876],[1243656000,50669.9876],[1243742400,50669.9876],[1243828800,50669.9876],[1243915200,50669.9876],[1244001600,50669.9876],[1244088000,50669.9876],[1244174400,50669.9876],[1244260800,50669.9876],[1244347200,50669.9876],[1244433600,50669.9876],[1244520000,50669.9876],[1244606400,50669.9876],[1244692800,50669.9876],[1244779200,50669.9876],[1244865600,50669.9876],[1244952000,50669.9876],[1245038400,50669.9876],[1245124800,50669.9876],[1245211200,50669.9876],[1245297600,50669.9876],[1245384000,50669.9876],[1245470400,50669.9876],[1245556800,50669.9876],[1245643200,50669.9876],[1245729600,50669.9876],[1245816000,50669.9876],[1245902400,50669.9876],[1245988800,50669.9876],[1246075200,50669.9876],[1246161600,50669.9876],[1246248000,50669.9876],[1246334400,50669.9876],[1246420800,50669.9876],[1246507200,50669.9876],[1246593600,50669.9876],[1246680000,50669.9876],[1246766400,50669.9876],[1246852800,50669.9876],[1246939200,50669.9876],[1247025600,50669.9876],[1247112000,50669.9876],[1247198400,50669.9876],[1247284800,50669.9876],[1247371200,50669.9876],[1247457600,50669.9876],[1247544000,50669.9876],[1247630400,50669.9876],[1247716800,50669.9876],[1247803200,50669.9876],[1247889600,50669.9876],[1247976000,50669.9876],[1248062400,50669.9876],[1248148800,50669.9876],[1248235200,50669.9876],[1248321600,50669.9876],[1248408000,50669.9876],[1248494400,50669.9876],[1248580800,50669.9876],[1248667200,50669.9876],[1248753600,50669.9876],[1248840000,50669.9876],[1248926400,50669.9876],[1249012800,50669.9876],[1249099200,50669.9876],[1249185600,50669.9876],[1249272000,50669.9876],[1249358400,50669.9876],[1249444800,50669.9876],[1249531200,50669.9876],[1249617600,50669.9876],[1249704000,50669.9876],[1249790400,50669.9876],[1249876800,50669.9876],[1249963200,50669.9876],[1250049600,50669.9876],[1250136000,50669.9876],[1250222400,50669.9876],[1250308800,50669.9876],[1250395200,50669.9876],[1250481600,50669.9876],[1250568000,50669.9876],[1250654400,50669.9876],[1250740800,50669.9876],[1250827200,50669.9876],[1250913600,50669.9876],[1251000000,50669.9876],[1251086400,50669.9876],[1251172800,50669.9876],[1251259200,50669.9876],[1251345600,50669.9876],[1251432000,50669.9876],[1251518400,50669.9876],[1251604800,50669.9876],[1251691200,50669.9876],[1251777600,50669.9876],[1251864000,50669.9876],[1251950400,50669.9876],[1252036800,50669.9876],[1252123200,50669.9876],[1252209600,50669.9876],[1252296000,50669.9876],[1252382400,50669.9876],[1252468800,50669.9876],[1252555200,50669.9876],[1252641600,50669.9876],[1252728000,50669.9876],[1252814400,50669.9876],[1252900800,50669.9876],[1252987200,50669.9876],[1253073600,50669.9876],[1253160000,50669.9876],[1253246400,50669.9876],[1253332800,50669.9876],[1253419200,50669.9876],[1253505600,50669.9876],[1253592000,50669.9876],[1253678400,50669.9876],[1253764800,50669.9876],[1253851200,50669.9876],[1253937600,50669.9876],[1254024000,50669.9876],[1254110400,50669.9876],[1254196800,50669.9876],[1254283200,50669.9876],[1254369600,50669.9876],[1254456000,50669.9876],[1254542400,50669.9876],[1254628800,50669.9876],[1254715200,50669.9876],[1254801600,50669.9876],[1254888000,50669.9876],[1254974400,50669.9876],[1255060800,50669.9876],[1255147200,50669.9876],[1255233600,50669.9876],[1255320000,50669.9876],[1255406400,50669.9876],[1255492800,50669.9876],[1255579200,50669.9876],[1255665600,50669.9876],[1255752000,50669.9876],[1255838400,50669.9876],[1255924800,50669.9876],[1256011200,50669.9876],[1256097600,50669.9876],[1256184000,50669.9876],[1256270400,50669.9876],[1256356800,50669.9876],[1256443200,50669.9876],[1256529600,50669.9876],[1256616000,50669.9876],[1256702400,50669.9876],[1256788800,50669.9876],[1256875200,50669.9876],[1256961600,50669.9876],[1257048000,50669.9876],[1257138000,50669.9876],[1257224400,50669.9876],[1257310800,50669.9876],[1257397200,50669.9876],[1257483600,50669.9876],[1257570000,50669.9876],[1257656400,50669.9876],[1257742800,50669.9876],[1257829200,50669.9876],[1257915600,50669.9876],[1258002000,50669.9876],[1258088400,50669.9876],[1258174800,50669.9876],[1258261200,50669.9876],[1258347600,50669.9876],[1258434000,50669.9876],[1258520400,50669.9876],[1258606800,50669.9876],[1258693200,50669.9876],[1258779600,50669.9876],[1258866000,50669.9876],[1258952400,50669.9876],[1259038800,50669.9876],[1259125200,50669.9876],[1259211600,50669.9876],[1259298000,50669.9876],[1259384400,50669.9876],[1259470800,50669.9876],[1259557200,50669.9876],[1259643600,50669.9876],[1259730000,50669.9876],[1259816400,50669.9876],[1259902800,50669.9876],[1259989200,50669.9876],[1260075600,50669.9876],[1260162000,50669.9876],[1260248400,50669.9876],[1260334800,50669.9876],[1260421200,50669.9876],[1260507600,50669.9876],[1260594000,50669.9876],[1260680400,50669.9876],[1260766800,50669.9876],[1260853200,50669.9876],[1260939600,50669.9876],[1261026000,50669.9876],[1261112400,50669.9876],[1261198800,50669.9876],[1261285200,50669.9876],[1261371600,50669.9876],[1261458000,50669.9876],[1261544400,50669.9876],[1261630800,50669.9876],[1261717200,50669.9876],[1261803600,50669.9876],[1261890000,50669.9876],[1261976400,50669.9876],[1262062800,50669.9876],[1262149200,50669.9876],[1262235600,50669.9876],[1262322000,50669.9876],[1262408400,60778.392699999997],[1262494800,60778.392699999997],[1262581200,60778.392699999997],[1262667600,60778.392699999997],[1262754000,60778.392699999997],[1262840400,60778.392699999997],[1262926800,60778.392699999997],[1263013200,60778.392699999997],[1263099600,60778.392699999997],[1263186000,60778.392699999997],[1263272400,60778.392699999997],[1263358800,60778.392699999997],[1263445200,60778.392699999997],[1263531600,60778.392699999997],[1263618000,60778.392699999997],[1263704400,60778.392699999997],[1263790800,60778.392699999997],[1263877200,60778.392699999997],[1263963600,60778.392699999997],[1264050000,60778.392699999997],[1264136400,60778.392699999997],[1264222800,60778.392699999997],[1264309200,60778.392699999997],[1264395600,60778.392699999997],[1264482000,60778.392699999997],[1264568400,60778.392699999997],[1264654800,60778.392699999997],[1264741200,60778.392699999997],[1264827600,60778.392699999997],[1264914000,60778.392699999997],[1265000400,60778.392699999997],[1265086800,60778.392699999997],[1265173200,60778.392699999997],[1265259600,60778.392699999997],[1265346000,60778.392699999997],[1265432400,60778.392699999997],[1265518800,60778.392699999997],[1265605200,60778.392699999997],[1265691600,60778.392699999997],[1265778000,60778.392699999997],[1265864400,60778.392699999997],[1265950800,60778.392699999997],[1266037200,60778.392699999997],[1266123600,60778.392699999997],[1266210000,60778.392699999997],[1266296400,60778.392699999997],[1266382800,60778.392699999997],[1266469200,60778.392699999997],[1266555600,60778.392699999997],[1266642000,60778.392699999997],[1266728400,60778.392699999997],[1266814800,60778.392699999997],[1266901200,60778.392699999997],[1266987600,60778.392699999997],[1267074000,60778.392699999997],[1267160400,60778.392699999997],[1267246800,60778.392699999997],[1267333200,60778.392699999997],[1267419600,60778.392699999997],[1267506000,60778.392699999997],[1267592400,60778.392699999997],[1267678800,60778.392699999997],[1267765200,60778.392699999997],[1267851600,60778.392699999997],[1267938000,60778.392699999997],[1268024400,60778.392699999997],[1268110800,60778.392699999997],[1268197200,60778.392699999997],[1268283600,60778.392699999997],[1268370000,60778.392699999997],[1268456400,60778.392699999997],[1268542800,60778.392699999997],[1268625600,60778.392699999997],[1268712000,60778.392699999997],[1268798400,60778.392699999997],[1268884800,60778.392699999997],[1268971200,60778.392699999997],[1269057600,60778.392699999997],[1269144000,60778.392699999997],[1269230400,60778.392699999997],[1269316800,60778.392699999997],[1269403200,60778.392699999997],[1269489600,60778.392699999997],[1269576000,60778.392699999997],[1269662400,60778.392699999997],[1269748800,60778.392699999997],[1269835200,60778.392699999997],[1269921600,60778.392699999997],[1270008000,60778.392699999997],[1270094400,60778.392699999997],[1270180800,60778.392699999997],[1270267200,60778.392699999997],[1270353600,60778.392699999997],[1270440000,60778.392699999997],[1270526400,60778.392699999997],[1270612800,60778.392699999997],[1270699200,60778.392699999997],[1270785600,60778.392699999997],[1270872000,60778.392699999997],[1270958400,60778.392699999997],[1271044800,60778.392699999997],[1271131200,60778.392699999997],[1271217600,60778.392699999997],[1271304000,60778.392699999997],[1271390400,60778.392699999997],[1271476800,60778.392699999997],[1271563200,60778.392699999997],[1271649600,60778.392699999997],[1271736000,60778.392699999997],[1271822400,60778.392699999997],[1271908800,60778.392699999997],[1271995200,60778.392699999997],[1272081600,60778.392699999997],[1272168000,60778.392699999997],[1272254400,60778.392699999997],[1272340800,60778.392699999997],[1272427200,60778.392699999997],[1272513600,60778.392699999997],[1272600000,60778.392699999997],[1272686400,60778.392699999997],[1272772800,60778.392699999997],[1272859200,60778.392699999997],[1272945600,60778.392699999997],[1273032000,60778.392699999997],[1273118400,60778.392699999997],[1273204800,60778.392699999997],[1273291200,60778.392699999997],[1273377600,60778.392699999997],[1273464000,60778.392699999997],[1273550400,60778.392699999997],[1273636800,60778.392699999997],[1273723200,60778.392699999997],[1273809600,60778.392699999997],[1273896000,60778.392699999997],[1273982400,60778.392699999997],[1274068800,60778.392699999997],[1274155200,60778.392699999997],[1274241600,60778.392699999997],[1274328000,60778.392699999997],[1274414400,60778.392699999997],[1274500800,60778.392699999997],[1274587200,60778.392699999997],[1274673600,60778.392699999997],[1274760000,60778.392699999997],[1274846400,60778.392699999997],[1274932800,60778.392699999997],[1275019200,60778.392699999997],[1275105600,60778.392699999997],[1275192000,60778.392699999997],[1275278400,60778.392699999997],[1275364800,60778.392699999997],[1275451200,60778.392699999997],[1275537600,60778.392699999997],[1275624000,60778.392699999997],[1275710400,60778.392699999997],[1275796800,60778.392699999997],[1275883200,60778.392699999997],[1275969600,60778.392699999997],[1276056000,60778.392699999997],[1276142400,60778.392699999997],[1276228800,60778.392699999997],[1276315200,60778.392699999997],[1276401600,60778.392699999997],[1276488000,60778.392699999997],[1276574400,60778.392699999997],[1276660800,60778.392699999997],[1276747200,60778.392699999997],[1276833600,60778.392699999997],[1276920000,60778.392699999997],[1277006400,60778.392699999997],[1277092800,60778.392699999997],[1277179200,60778.392699999997],[1277265600,60778.392699999997],[1277352000,60778.392699999997],[1277438400,60778.392699999997],[1277524800,60778.392699999997],[1277611200,60778.392699999997],[1277697600,60778.392699999997],[1277784000,60778.392699999997],[1277870400,60778.392699999997],[1277956800,60778.392699999997],[1278043200,60778.392699999997],[1278129600,60778.392699999997],[1278216000,60778.392699999997],[1278302400,60778.392699999997],[1278388800,60778.392699999997],[1278475200,60778.392699999997],[1278561600,60778.392699999997],[1278648000,60778.392699999997],[1278734400,60778.392699999997],[1278820800,60778.392699999997],[1278907200,60778.392699999997],[1278993600,60778.392699999997],[1279080000,60778.392699999997],[1279166400,60778.392699999997],[1279252800,60778.392699999997],[1279339200,60778.392699999997],[1279425600,60778.392699999997],[1279512000,60778.392699999997],[1279598400,60778.392699999997],[1279684800,60778.392699999997],[1279771200,60778.392699999997],[1279857600,60778.392699999997],[1279944000,60778.392699999997],[1280030400,60778.392699999997],[1280116800,60778.392699999997],[1280203200,60778.392699999997],[1280289600,60778.392699999997],[1280376000,60778.392699999997],[1280462400,60778.392699999997],[1280548800,60778.392699999997],[1280635200,60778.392699999997],[1280721600,60778.392699999997],[1280808000,60778.392699999997],[1280894400,60778.392699999997],[1280980800,60778.392699999997],[1281067200,60778.392699999997],[1281153600,60778.392699999997],[1281240000,60778.392699999997],[1281326400,60778.392699999997],[1281412800,60778.392699999997],[1281499200,60778.392699999997],[1281585600,60778.392699999997],[1281672000,60778.392699999997],[1281758400,60778.392699999997],[1281844800,60778.392699999997],[1281931200,60778.392699999997],[1282017600,60778.392699999997],[1282104000,60778.392699999997],[1282190400,60778.392699999997],[1282276800,60778.392699999997],[1282363200,60778.392699999997],[1282449600,60778.392699999997],[1282536000,60778.392699999997],[1282622400,60778.392699999997],[1282708800,60778.392699999997],[1282795200,60778.392699999997],[1282881600,60778.392699999997],[1282968000,60778.392699999997],[1283054400,60778.392699999997],[1283140800,60778.392699999997],[1283227200,60778.392699999997],[1283313600,60778.392699999997],[1283400000,60778.392699999997],[1283486400,60778.392699999997],[1283572800,60778.392699999997],[1283659200,60778.392699999997],[1283745600,60778.392699999997],[1283832000,60778.392699999997],[1283918400,60778.392699999997],[1284004800,60778.392699999997],[1284091200,60778.392699999997],[1284177600,60778.392699999997],[1284264000,60778.392699999997],[1284350400,60778.392699999997],[1284436800,60778.392699999997],[1284523200,60778.392699999997],[1284609600,60778.392699999997],[1284696000,60778.392699999997],[1284782400,60778.392699999997],[1284868800,60778.392699999997],[1284955200,60778.392699999997],[1285041600,60778.392699999997],[1285128000,60778.392699999997],[1285214400,60778.392699999997],[1285300800,60778.392699999997],[1285387200,60778.392699999997],[1285473600,60778.392699999997],[1285560000,60778.392699999997],[1285646400,60778.392699999997],[1285732800,60778.392699999997],[1285819200,60778.392699999997],[1285905600,60778.392699999997],[1285992000,60778.392699999997],[1286078400,60778.392699999997],[1286164800,60778.392699999997],[1286251200,60778.392699999997],[1286337600,60778.392699999997],[1286424000,60778.392699999997],[1286510400,60778.392699999997],[1286596800,60778.392699999997],[1286683200,60778.392699999997],[1286769600,60778.392699999997],[1286856000,60778.392699999997],[1286942400,60778.392699999997],[1287028800,60778.392699999997],[1287115200,60778.392699999997],[1287201600,60778.392699999997],[1287288000,60778.392699999997],[1287374400,60778.392699999997],[1287460800,60778.392699999997],[1287547200,60778.392699999997],[1287633600,60778.392699999997],[1287720000,60778.392699999997],[1287806400,60778.392699999997],[1287892800,60778.392699999997],[1287979200,60778.392699999997],[1288065600,60778.392699999997],[1288152000,60778.392699999997],[1288238400,60778.392699999997],[1288324800,60778.392699999997],[1288411200,60778.392699999997],[1288497600,60778.392699999997],[1288584000,60778.392699999997],[1288670400,60778.392699999997],[1288756800,60778.392699999997],[1288843200,60778.392699999997],[1288929600,60778.392699999997],[1289016000,60778.392699999997],[1289102400,60778.392699999997],[1289192400,60778.392699999997],[1289278800,60778.392699999997],[1289365200,60778.392699999997],[1289451600,60778.392699999997],[1289538000,60778.392699999997],[1289624400,60778.392699999997],[1289710800,60778.392699999997],[1289797200,60778.392699999997],[1289883600,60778.392699999997],[1289970000,60778.392699999997],[1290056400,60778.392699999997],[1290142800,60778.392699999997],[1290229200,60778.392699999997],[1290315600,60778.392699999997],[1290402000,60778.392699999997],[1290488400,60778.392699999997],[1290574800,60778.392699999997],[1290661200,60778.392699999997],[1290747600,60778.392699999997],[1290834000,60778.392699999997],[1290920400,60778.392699999997],[1291006800,60778.392699999997],[1291093200,60778.392699999997],[1291179600,60778.392699999997],[1291266000,60778.392699999997],[1291352400,60778.392699999997],[1291438800,60778.392699999997],[1291525200,60778.392699999997],[1291611600,60778.392699999997],[1291698000,60778.392699999997],[1291784400,60778.392699999997],[1291870800,60778.392699999997],[1291957200,60778.392699999997],[1292043600,60778.392699999997],[1292130000,60778.392699999997],[1292216400,60778.392699999997],[1292302800,60778.392699999997],[1292389200,60778.392699999997],[1292475600,60778.392699999997],[1292562000,60778.392699999997],[1292648400,60778.392699999997],[1292734800,60778.392699999997],[1292821200,60778.392699999997],[1292907600,60778.392699999997],[1292994000,60778.392699999997],[1293080400,60778.392699999997],[1293166800,60778.392699999997],[1293253200,60778.392699999997],[1293339600,60778.392699999997],[1293426000,60778.392699999997],[1293512400,60778.392699999997],[1293598800,60778.392699999997],[1293685200,60778.392699999997],[1293771600,60778.392699999997],[1293858000,60778.392699999997],[1293944400,70112.888399999996],[1294030800,70112.888399999996],[1294117200,70112.888399999996],[1294203600,70112.888399999996],[1294290000,70112.888399999996],[1294376400,70112.888399999996],[1294462800,70112.888399999996],[1294549200,70112.888399999996],[1294635600,70112.888399999996],[1294722000,70112.888399999996],[1294808400,70112.888399999996],[1294894800,70112.888399999996],[1294981200,70112.888399999996],[1295067600,70112.888399999996],[1295154000,70112.888399999996],[1295240400,70112.888399999996],[1295326800,70112.888399999996],[1295413200,70112.888399999996],[1295499600,70112.888399999996],[1295586000,70112.888399999996],[1295672400,70112.888399999996],[1295758800,70112.888399999996],[1295845200,70112.888399999996],[1295931600,70112.888399999996],[1296018000,70112.888399999996],[1296104400,70112.888399999996],[1296190800,70112.888399999996],[1296277200,70112.888399999996],[1296363600,70112.888399999996],[1296450000,70112.888399999996],[1296536400,70112.888399999996],[1296622800,70112.888399999996],[1296709200,70112.888399999996],[1296795600,70112.888399999996],[1296882000,70112.888399999996],[1296968400,70112.888399999996],[1297054800,70112.888399999996],[1297141200,70112.888399999996],[1297227600,70112.888399999996],[1297314000,70112.888399999996],[1297400400,70112.888399999996],[1297486800,70112.888399999996],[1297573200,70112.888399999996],[1297659600,70112.888399999996],[1297746000,70112.888399999996],[1297832400,70112.888399999996],[1297918800,70112.888399999996],[1298005200,70112.888399999996],[1298091600,70112.888399999996],[1298178000,70112.888399999996],[1298264400,70112.888399999996],[1298350800,70112.888399999996],[1298437200,70112.888399999996],[1298523600,70112.888399999996],[1298610000,70112.888399999996],[1298696400,70112.888399999996],[1298782800,70112.888399999996],[1298869200,70112.888399999996],[1298955600,70112.888399999996],[1299042000,70112.888399999996],[1299128400,70112.888399999996],[1299214800,70112.888399999996],[1299301200,70112.888399999996],[1299387600,70112.888399999996],[1299474000,70112.888399999996],[1299560400,70112.888399999996],[1299646800,70112.888399999996],[1299733200,70112.888399999996],[1299819600,70112.888399999996],[1299906000,70112.888399999996],[1299992400,70112.888399999996],[1300075200,70112.888399999996],[1300161600,70112.888399999996],[1300248000,70112.888399999996],[1300334400,70112.888399999996],[1300420800,70112.888399999996],[1300507200,70112.888399999996],[1300593600,70112.888399999996],[1300680000,70112.888399999996],[1300766400,70112.888399999996],[1300852800,70112.888399999996],[1300939200,70112.888399999996],[1301025600,70112.888399999996],[1301112000,70112.888399999996],[1301198400,70112.888399999996],[1301284800,70112.888399999996],[1301371200,70112.888399999996],[1301457600,70112.888399999996],[1301544000,70112.888399999996],[1301630400,70112.888399999996],[1301716800,70112.888399999996],[1301803200,70112.888399999996],[1301889600,70112.888399999996],[1301976000,70112.888399999996],[1302062400,70112.888399999996],[1302148800,70112.888399999996],[1302235200,70112.888399999996],[1302321600,70112.888399999996],[1302408000,70112.888399999996],[1302494400,70112.888399999996],[1302580800,70112.888399999996],[1302667200,70112.888399999996],[1302753600,70112.888399999996],[1302840000,70112.888399999996],[1302926400,70112.888399999996],[1303012800,70112.888399999996],[1303099200,70112.888399999996],[1303185600,70112.888399999996],[1303272000,70112.888399999996],[1303358400,70112.888399999996],[1303444800,70112.888399999996],[1303531200,70112.888399999996],[1303617600,70112.888399999996],[1303704000,70112.888399999996],[1303790400,70112.888399999996],[1303876800,70112.888399999996],[1303963200,70112.888399999996],[1304049600,70112.888399999996],[1304136000,70112.888399999996],[1304222400,70112.888399999996],[1304308800,70112.888399999996],[1304395200,70112.888399999996],[1304481600,70112.888399999996],[1304568000,70112.888399999996],[1304654400,70112.888399999996],[1304740800,70112.888399999996],[1304827200,70112.888399999996],[1304913600,70112.888399999996],[1305000000,70112.888399999996],[1305086400,70112.888399999996],[1305172800,70112.888399999996],[1305259200,70112.888399999996],[1305345600,70112.888399999996],[1305432000,70112.888399999996],[1305518400,70112.888399999996],[1305604800,70112.888399999996],[1305691200,70112.888399999996],[1305777600,70112.888399999996],[1305864000,70112.888399999996],[1305950400,70112.888399999996],[1306036800,70112.888399999996],[1306123200,70112.888399999996],[1306209600,70112.888399999996],[1306296000,70112.888399999996],[1306382400,70112.888399999996],[1306468800,70112.888399999996],[1306555200,70112.888399999996],[1306641600,70112.888399999996],[1306728000,70112.888399999996],[1306814400,70112.888399999996],[1306900800,70112.888399999996],[1306987200,70112.888399999996],[1307073600,70112.888399999996],[1307160000,70112.888399999996],[1307246400,70112.888399999996],[1307332800,70112.888399999996],[1307419200,70112.888399999996],[1307505600,70112.888399999996],[1307592000,70112.888399999996],[1307678400,70112.888399999996],[1307764800,70112.888399999996],[1307851200,70112.888399999996],[1307937600,70112.888399999996],[1308024000,70112.888399999996],[1308110400,70112.888399999996],[1308196800,70112.888399999996],[1308283200,70112.888399999996],[1308369600,70112.888399999996],[1308456000,70112.888399999996],[1308542400,70112.888399999996],[1308628800,70112.888399999996],[1308715200,70112.888399999996],[1308801600,70112.888399999996],[1308888000,70112.888399999996],[1308974400,70112.888399999996],[1309060800,70112.888399999996],[1309147200,70112.888399999996],[1309233600,70112.888399999996],[1309320000,70112.888399999996],[1309406400,70112.888399999996],[1309492800,70112.888399999996],[1309579200,70112.888399999996],[1309665600,70112.888399999996],[1309752000,70112.888399999996],[1309838400,70112.888399999996],[1309924800,70112.888399999996],[1310011200,70112.888399999996],[1310097600,70112.888399999996],[1310184000,70112.888399999996],[1310270400,70112.888399999996],[1310356800,70112.888399999996],[1310443200,70112.888399999996],[1310529600,70112.888399999996],[1310616000,70112.888399999996],[1310702400,70112.888399999996],[1310788800,70112.888399999996],[1310875200,70112.888399999996],[1310961600,70112.888399999996],[1311048000,70112.888399999996],[1311134400,70112.888399999996],[1311220800,70112.888399999996],[1311307200,70112.888399999996],[1311393600,70112.888399999996],[1311480000,70112.888399999996],[1311566400,70112.888399999996],[1311652800,70112.888399999996],[1311739200,70112.888399999996],[1311825600,70112.888399999996],[1311912000,70112.888399999996],[1311998400,70112.888399999996],[1312084800,70112.888399999996],[1312171200,70112.888399999996],[1312257600,70112.888399999996],[1312344000,70112.888399999996],[1312430400,70112.888399999996],[1312516800,70112.888399999996],[1312603200,70112.888399999996],[1312689600,70112.888399999996],[1312776000,70112.888399999996],[1312862400,70112.888399999996],[1312948800,70112.888399999996],[1313035200,70112.888399999996],[1313121600,70112.888399999996],[1313208000,70112.888399999996],[1313294400,70112.888399999996],[1313380800,70112.888399999996],[1313467200,70112.888399999996],[1313553600,70112.888399999996],[1313640000,70112.888399999996],[1313726400,70112.888399999996],[1313812800,70112.888399999996],[1313899200,70112.888399999996],[1313985600,70112.888399999996],[1314072000,70112.888399999996],[1314158400,70112.888399999996],[1314244800,70112.888399999996],[1314331200,70112.888399999996],[1314417600,70112.888399999996],[1314504000,70112.888399999996],[1314590400,70112.888399999996],[1314676800,70112.888399999996],[1314763200,70112.888399999996],[1314849600,70112.888399999996],[1314936000,70112.888399999996],[1315022400,70112.888399999996],[1315108800,70112.888399999996],[1315195200,70112.888399999996],[1315281600,70112.888399999996],[1315368000,70112.888399999996],[1315454400,70112.888399999996],[1315540800,70112.888399999996],[1315627200,70112.888399999996],[1315713600,70112.888399999996],[1315800000,70112.888399999996],[1315886400,70112.888399999996],[1315972800,70112.888399999996],[1316059200,70112.888399999996],[1316145600,70112.888399999996],[1316232000,70112.888399999996],[1316318400,70112.888399999996],[1316404800,70112.888399999996],[1316491200,70112.888399999996],[1316577600,70112.888399999996],[1316664000,70112.888399999996],[1316750400,70112.888399999996],[1316836800,70112.888399999996],[1316923200,70112.888399999996],[1317009600,70112.888399999996],[1317096000,70112.888399999996],[1317182400,70112.888399999996],[1317268800,70112.888399999996],[1317355200,70112.888399999996],[1317441600,70112.888399999996],[1317528000,70112.888399999996],[1317614400,70112.888399999996],[1317700800,70112.888399999996],[1317787200,70112.888399999996],[1317873600,70112.888399999996],[1317960000,70112.888399999996],[1318046400,70112.888399999996],[1318132800,70112.888399999996],[1318219200,70112.888399999996],[1318305600,70112.888399999996],[1318392000,70112.888399999996],[1318478400,70112.888399999996],[1318564800,70112.888399999996],[1318651200,70112.888399999996],[1318737600,70112.888399999996],[1318824000,70112.888399999996],[1318910400,70112.888399999996],[1318996800,70112.888399999996],[1319083200,70112.888399999996],[1319169600,70112.888399999996],[1319256000,70112.888399999996],[1319342400,70112.888399999996],[1319428800,70112.888399999996],[1319515200,70112.888399999996],[1319601600,70112.888399999996],[1319688000,70112.888399999996],[1319774400,70112.888399999996],[1319860800,70112.888399999996],[1319947200,70112.888399999996],[1320033600,70112.888399999996],[1320120000,70112.888399999996],[1320206400,70112.888399999996],[1320292800,70112.888399999996],[1320379200,70112.888399999996],[1320465600,70112.888399999996],[1320552000,70112.888399999996],[1320642000,70112.888399999996],[1320728400,70112.888399999996],[1320814800,70112.888399999996],[1320901200,70112.888399999996],[1320987600,70112.888399999996],[1321074000,70112.888399999996],[1321160400,70112.888399999996],[1321246800,70112.888399999996],[1321333200,70112.888399999996],[1321419600,70112.888399999996],[1321506000,70112.888399999996],[1321592400,70112.888399999996],[1321678800,70112.888399999996],[1321765200,70112.888399999996],[1321851600,70112.888399999996],[1321938000,70112.888399999996],[1322024400,70112.888399999996],[1322110800,70112.888399999996],[1322197200,70112.888399999996],[1322283600,70112.888399999996],[1322370000,70112.888399999996],[1322456400,70112.888399999996],[1322542800,70112.888399999996],[1322629200,70112.888399999996],[1322715600,70112.888399999996],[1322802000,70112.888399999996],[1322888400,70112.888399999996],[1322974800,70112.888399999996],[1323061200,70112.888399999996],[1323147600,70112.888399999996],[1323234000,70112.888399999996],[1323320400,70112.888399999996],[1323406800,70112.888399999996],[1323493200,70112.888399999996],[1323579600,70112.888399999996],[1323666000,70112.888399999996],[1323752400,70112.888399999996],[1323838800,70112.888399999996],[1323925200,70112.888399999996],[1324011600,70112.888399999996],[1324098000,70112.888399999996],[1324184400,70112.888399999996],[1324270800,70112.888399999996],[1324357200,70112.888399999996],[1324443600,70112.888399999996],[1324530000,70112.888399999996],[1324616400,70112.888399999996],[1324702800,70112.888399999996],[1324789200,70112.888399999996],[1324875600,70112.888399999996],[1324962000,70112.888399999996],[1325048400,70112.888399999996],[1325134800,70112.888399999996],[1325221200,70112.888399999996],[1325307600,70112.888399999996],[1325394000,70112.888399999996],[1325480400,70112.888399999996],[1325566800,70112.888399999996],[1325653200,70112.888399999996],[1325739600,72811.157600000006],[1325826000,72811.157600000006],[1325912400,72811.157600000006],[1325998800,72811.157600000006],[1326085200,72811.157600000006],[1326171600,72811.157600000006],[1326258000,72811.157600000006],[1326344400,72811.157600000006],[1326430800,72811.157600000006],[1326517200,72811.157600000006],[1326603600,72811.157600000006],[1326690000,72811.157600000006],[1326776400,72811.157600000006],[1326862800,72811.157600000006],[1326949200,72811.157600000006],[1327035600,72811.157600000006],[1327122000,72811.157600000006],[1327208400,72811.157600000006],[1327294800,72811.157600000006],[1327381200,72811.157600000006],[1327467600,72811.157600000006],[1327554000,72811.157600000006],[1327640400,72811.157600000006],[1327726800,72811.157600000006],[1327813200,72811.157600000006],[1327899600,72811.157600000006],[1327986000,72811.157600000006],[1328072400,72811.157600000006],[1328158800,72811.157600000006],[1328245200,72811.157600000006],[1328331600,72811.157600000006],[1328418000,72811.157600000006],[1328504400,72811.157600000006],[1328590800,72811.157600000006],[1328677200,72811.157600000006],[1328763600,72811.157600000006],[1328850000,72811.157600000006],[1328936400,72811.157600000006],[1329022800,72811.157600000006],[1329109200,72811.157600000006],[1329195600,72811.157600000006],[1329282000,72811.157600000006],[1329368400,72811.157600000006],[1329454800,72811.157600000006],[1329541200,72811.157600000006],[1329627600,72811.157600000006],[1329714000,72811.157600000006],[1329800400,72811.157600000006],[1329886800,72811.157600000006],[1329973200,72811.157600000006],[1330059600,72811.157600000006],[1330146000,72811.157600000006],[1330232400,72811.157600000006],[1330318800,72811.157600000006],[1330405200,72811.157600000006],[1330491600,72811.157600000006],[1330578000,72811.157600000006],[1330664400,72811.157600000006],[1330750800,72811.157600000006],[1330837200,72811.157600000006],[1330923600,72811.157600000006],[1331010000,72811.157600000006],[1331096400,72811.157600000006],[1331182800,72811.157600000006],[1331269200,72811.157600000006],[1331355600,72811.157600000006],[1331442000,72811.157600000006],[1331524800,72811.157600000006],[1331611200,72811.157600000006],[1331697600,72811.157600000006],[1331784000,72811.157600000006],[1331870400,72811.157600000006],[1331956800,72811.157600000006],[1332043200,72811.157600000006],[1332129600,72811.157600000006],[1332216000,72811.157600000006],[1332302400,72811.157600000006],[1332388800,72811.157600000006],[1332475200,72811.157600000006],[1332561600,72811.157600000006],[1332648000,72811.157600000006],[1332734400,72811.157600000006],[1332820800,72811.157600000006],[1332907200,72811.157600000006],[1332993600,72811.157600000006],[1333080000,72811.157600000006],[1333166400,72811.157600000006],[1333252800,72811.157600000006],[1333339200,72811.157600000006],[1333425600,72811.157600000006],[1333512000,72811.157600000006],[1333598400,72811.157600000006],[1333684800,72811.157600000006],[1333771200,72811.157600000006],[1333857600,72811.157600000006],[1333944000,72811.157600000006],[1334030400,72811.157600000006],[1334116800,72811.157600000006],[1334203200,72811.157600000006],[1334289600,72811.157600000006],[1334376000,72811.157600000006],[1334462400,72811.157600000006],[1334548800,72811.157600000006],[1334635200,72811.157600000006],[1334721600,72811.157600000006],[1334808000,72811.157600000006],[1334894400,72811.157600000006],[1334980800,72811.157600000006],[1335067200,72811.157600000006],[1335153600,72811.157600000006],[1335240000,72811.157600000006],[1335326400,72811.157600000006],[1335412800,72811.157600000006],[1335499200,72811.157600000006],[1335585600,72811.157600000006],[1335672000,72811.157600000006],[1335758400,72811.157600000006],[1335844800,72811.157600000006],[1335931200,72811.157600000006],[1336017600,72811.157600000006],[1336104000,72811.157600000006],[1336190400,72811.157600000006],[1336276800,72811.157600000006],[1336363200,72811.157600000006],[1336449600,72811.157600000006],[1336536000,72811.157600000006],[1336622400,72811.157600000006],[1336708800,72811.157600000006],[1336795200,72811.157600000006],[1336881600,72811.157600000006],[1336968000,72811.157600000006],[1337054400,72811.157600000006],[1337140800,72811.157600000006],[1337227200,72811.157600000006],[1337313600,72811.157600000006],[1337400000,72811.157600000006],[1337486400,72811.157600000006],[1337572800,72811.157600000006],[1337659200,72811.157600000006],[1337745600,72811.157600000006],[1337832000,72811.157600000006],[1337918400,72811.157600000006],[1338004800,72811.157600000006],[1338091200,72811.157600000006],[1338177600,72811.157600000006],[1338264000,72811.157600000006],[1338350400,72811.157600000006],[1338436800,72811.157600000006],[1338523200,72811.157600000006],[1338609600,72811.157600000006],[1338696000,72811.157600000006],[1338782400,72811.157600000006],[1338868800,72811.157600000006],[1338955200,72811.157600000006],[1339041600,72811.157600000006],[1339128000,72811.157600000006],[1339214400,72811.157600000006],[1339300800,72811.157600000006],[1339387200,72811.157600000006],[1339473600,72811.157600000006],[1339560000,72811.157600000006],[1339646400,72811.157600000006],[1339732800,72811.157600000006],[1339819200,72811.157600000006],[1339905600,72811.157600000006],[1339992000,72811.157600000006],[1340078400,72811.157600000006],[1340164800,72811.157600000006],[1340251200,72811.157600000006],[1340337600,72811.157600000006],[1340424000,72811.157600000006],[1340510400,72811.157600000006],[1340596800,72811.157600000006],[1340683200,72811.157600000006],[1340769600,72811.157600000006],[1340856000,72811.157600000006],[1340942400,72811.157600000006],[1341028800,72811.157600000006],[1341115200,72811.157600000006],[1341201600,72811.157600000006],[1341288000,72811.157600000006],[1341374400,72811.157600000006],[1341460800,72811.157600000006],[1341547200,72811.157600000006],[1341633600,72811.157600000006],[1341720000,72811.157600000006],[1341806400,72811.157600000006],[1341892800,72811.157600000006],[1341979200,72811.157600000006],[1342065600,72811.157600000006],[1342152000,72811.157600000006],[1342238400,72811.157600000006],[1342324800,72811.157600000006],[1342411200,72811.157600000006],[1342497600,72811.157600000006],[1342584000,72811.157600000006],[1342670400,72811.157600000006],[1342756800,72811.157600000006],[1342843200,72811.157600000006],[1342929600,72811.157600000006],[1343016000,72811.157600000006],[1343102400,72811.157600000006],[1343188800,72811.157600000006],[1343275200,72811.157600000006],[1343361600,72811.157600000006],[1343448000,72811.157600000006],[1343534400,72811.157600000006],[1343620800,72811.157600000006],[1343707200,72811.157600000006],[1343793600,72811.157600000006],[1343880000,72811.157600000006],[1343966400,72811.157600000006],[1344052800,72811.157600000006],[1344139200,72811.157600000006],[1344225600,72811.157600000006],[1344312000,72811.157600000006],[1344398400,72811.157600000006],[1344484800,72811.157600000006],[1344571200,72811.157600000006],[1344657600,72811.157600000006],[1344744000,72811.157600000006],[1344830400,72811.157600000006],[1344916800,72811.157600000006],[1345003200,72811.157600000006],[1345089600,72811.157600000006],[1345176000,72811.157600000006],[1345262400,72811.157600000006],[1345348800,72811.157600000006],[1345435200,72811.157600000006],[1345521600,72811.157600000006],[1345608000,72811.157600000006],[1345694400,72811.157600000006],[1345780800,72811.157600000006],[1345867200,72811.157600000006],[1345953600,72811.157600000006],[1346040000,72811.157600000006],[1346126400,72811.157600000006],[1346212800,72811.157600000006],[1346299200,72811.157600000006],[1346385600,72811.157600000006],[1346472000,72811.157600000006],[1346558400,72811.157600000006],[1346644800,72811.157600000006],[1346731200,72811.157600000006],[1346817600,72811.157600000006],[1346904000,72811.157600000006],[1346990400,72811.157600000006],[1347076800,72811.157600000006],[1347163200,72811.157600000006],[1347249600,72811.157600000006],[1347336000,72811.157600000006],[1347422400,72811.157600000006],[1347508800,72811.157600000006],[1347595200,72811.157600000006],[1347681600,72811.157600000006],[1347768000,72811.157600000006],[1347854400,72811.157600000006],[1347940800,72811.157600000006],[1348027200,72811.157600000006],[1348113600,72811.157600000006],[1348200000,72811.157600000006],[1348286400,72811.157600000006],[1348372800,72811.157600000006],[1348459200,72811.157600000006],[1348545600,72811.157600000006],[1348632000,72811.157600000006],[1348718400,72811.157600000006],[1348804800,72811.157600000006],[1348891200,72811.157600000006],[1348977600,72811.157600000006],[1349064000,72811.157600000006],[1349150400,72811.157600000006],[1349236800,72811.157600000006],[1349323200,72811.157600000006],[1349409600,72811.157600000006],[1349496000,72811.157600000006],[1349582400,72811.157600000006],[1349668800,72811.157600000006],[1349755200,72811.157600000006],[1349841600,72811.157600000006],[1349928000,72811.157600000006],[1350014400,72811.157600000006],[1350100800,72811.157600000006],[1350187200,72811.157600000006],[1350273600,72811.157600000006],[1350360000,72811.157600000006],[1350446400,72811.157600000006],[1350532800,72811.157600000006],[1350619200,72811.157600000006],[1350705600,72811.157600000006],[1350792000,72811.157600000006],[1350878400,72811.157600000006],[1350964800,72811.157600000006],[1351051200,72811.157600000006],[1351137600,72811.157600000006],[1351224000,72811.157600000006],[1351310400,72811.157600000006],[1351396800,72811.157600000006],[1351483200,72811.157600000006],[1351569600,72811.157600000006],[1351656000,72811.157600000006],[1351742400,72811.157600000006],[1351828800,72811.157600000006],[1351915200,72811.157600000006],[1352001600,72811.157600000006],[1352091600,72811.157600000006],[1352178000,72811.157600000006],[1352264400,72811.157600000006],[1352350800,72811.157600000006],[1352437200,72811.157600000006],[1352523600,72811.157600000006],[1352610000,72811.157600000006],[1352696400,72811.157600000006],[1352782800,72811.157600000006],[1352869200,72811.157600000006],[1352955600,72811.157600000006],[1353042000,72811.157600000006],[1353128400,72811.157600000006],[1353214800,72811.157600000006],[1353301200,72811.157600000006],[1353387600,72811.157600000006],[1353474000,72811.157600000006],[1353560400,72811.157600000006],[1353646800,72811.157600000006],[1353733200,72811.157600000006],[1353819600,72811.157600000006],[1353906000,72811.157600000006],[1353992400,72811.157600000006],[1354078800,72811.157600000006],[1354165200,72811.157600000006],[1354251600,72811.157600000006],[1354338000,72811.157600000006],[1354424400,72811.157600000006],[1354510800,72811.157600000006],[1354597200,72811.157600000006],[1354683600,72811.157600000006],[1354770000,72811.157600000006],[1354856400,72811.157600000006],[1354942800,72811.157600000006],[1355029200,72811.157600000006],[1355115600,72811.157600000006],[1355202000,72811.157600000006],[1355288400,72811.157600000006],[1355374800,72811.157600000006],[1355461200,72811.157600000006],[1355547600,72811.157600000006],[1355634000,72811.157600000006],[1355720400,72811.157600000006],[1355806800,72811.157600000006],[1355893200,72811.157600000006],[1355979600,72811.157600000006],[1356066000,72811.157600000006],[1356152400,72811.157600000006],[1356238800,72811.157600000006],[1356325200,72811.157600000006],[1356411600,72811.157600000006],[1356498000,72811.157600000006],[1356584400,72811.157600000006],[1356670800,72811.157600000006],[1356757200,72811.157600000006],[1356843600,72811.157600000006],[1356930000,72811.157600000006],[1357016400,72811.157600000006],[1357102800,74256.064700000003],[1357189200,74256.064700000003],[1357275600,74256.064700000003],[1357362000,74256.064700000003],[1357448400,74256.064700000003],[1357534800,74256.064700000003],[1357621200,74256.064700000003],[1357707600,74256.064700000003],[1357794000,74256.064700000003],[1357880400,74256.064700000003],[1357966800,74256.064700000003],[1358053200,74256.064700000003],[1358139600,74256.064700000003],[1358226000,74256.064700000003],[1358312400,74256.064700000003],[1358398800,74256.064700000003],[1358485200,74256.064700000003],[1358571600,74256.064700000003],[1358658000,74256.064700000003],[1358744400,74256.064700000003],[1358830800,74256.064700000003],[1358917200,74256.064700000003],[1359003600,74256.064700000003],[1359090000,74256.064700000003],[1359176400,74256.064700000003],[1359262800,74256.064700000003],[1359349200,74256.064700000003],[1359435600,74256.064700000003],[1359522000,74256.064700000003],[1359608400,74256.064700000003],[1359694800,74256.064700000003],[1359781200,74256.064700000003],[1359867600,74256.064700000003],[1359954000,74256.064700000003],[1360040400,74256.064700000003],[1360126800,74256.064700000003],[1360213200,74256.064700000003],[1360299600,74256.064700000003],[1360386000,74256.064700000003],[1360472400,74256.064700000003],[1360558800,74256.064700000003],[1360645200,74256.064700000003],[1360731600,74256.064700000003],[1360818000,74256.064700000003],[1360904400,74256.064700000003],[1360990800,74256.064700000003],[1361077200,74256.064700000003],[1361163600,74256.064700000003],[1361250000,74256.064700000003],[1361336400,74256.064700000003],[1361422800,74256.064700000003],[1361509200,74256.064700000003],[1361595600,74256.064700000003],[1361682000,74256.064700000003],[1361768400,74256.064700000003],[1361854800,74256.064700000003],[1361941200,74256.064700000003],[1362027600,74256.064700000003],[1362114000,74256.064700000003],[1362200400,74256.064700000003],[1362286800,74256.064700000003],[1362373200,74256.064700000003],[1362459600,74256.064700000003],[1362546000,74256.064700000003],[1362632400,74256.064700000003],[1362718800,74256.064700000003],[1362805200,74256.064700000003],[1362891600,74256.064700000003],[1362974400,74256.064700000003],[1363060800,74256.064700000003],[1363147200,74256.064700000003],[1363233600,74256.064700000003],[1363320000,74256.064700000003],[1363406400,74256.064700000003],[1363492800,74256.064700000003],[1363579200,74256.064700000003],[1363665600,74256.064700000003],[1363752000,74256.064700000003],[1363838400,74256.064700000003],[1363924800,74256.064700000003],[1364011200,74256.064700000003],[1364097600,74256.064700000003],[1364184000,74256.064700000003],[1364270400,74256.064700000003],[1364356800,74256.064700000003],[1364443200,74256.064700000003],[1364529600,74256.064700000003],[1364616000,74256.064700000003],[1364702400,74256.064700000003],[1364788800,74256.064700000003],[1364875200,74256.064700000003],[1364961600,74256.064700000003],[1365048000,74256.064700000003],[1365134400,74256.064700000003],[1365220800,74256.064700000003],[1365307200,74256.064700000003],[1365393600,74256.064700000003],[1365480000,74256.064700000003],[1365566400,74256.064700000003],[1365652800,74256.064700000003],[1365739200,74256.064700000003],[1365825600,74256.064700000003],[1365912000,74256.064700000003],[1365998400,74256.064700000003],[1366084800,74256.064700000003],[1366171200,74256.064700000003],[1366257600,74256.064700000003],[1366344000,74256.064700000003],[1366430400,74256.064700000003],[1366516800,74256.064700000003],[1366603200,74256.064700000003],[1366689600,74256.064700000003],[1366776000,74256.064700000003],[1366862400,74256.064700000003],[1366948800,74256.064700000003],[1367035200,74256.064700000003],[1367121600,74256.064700000003],[1367208000,74256.064700000003],[1367294400,74256.064700000003],[1367380800,74256.064700000003],[1367467200,74256.064700000003],[1367553600,74256.064700000003],[1367640000,74256.064700000003],[1367726400,74256.064700000003],[1367812800,74256.064700000003],[1367899200,74256.064700000003],[1367985600,74256.064700000003],[1368072000,74256.064700000003],[1368158400,74256.064700000003],[1368244800,74256.064700000003],[1368331200,74256.064700000003],[1368417600,74256.064700000003],[1368504000,74256.064700000003],[1368590400,74256.064700000003],[1368676800,74256.064700000003],[1368763200,74256.064700000003],[1368849600,74256.064700000003],[1368936000,74256.064700000003],[1369022400,74256.064700000003],[1369108800,74256.064700000003],[1369195200,74256.064700000003],[1369281600,74256.064700000003],[1369368000,74256.064700000003],[1369454400,74256.064700000003],[1369540800,74256.064700000003],[1369627200,74256.064700000003],[1369713600,74256.064700000003],[1369800000,74256.064700000003],[1369886400,74256.064700000003],[1369972800,74256.064700000003],[1370059200,74256.064700000003],[1370145600,74256.064700000003],[1370232000,74256.064700000003],[1370318400,74256.064700000003],[1370404800,74256.064700000003],[1370491200,74256.064700000003],[1370577600,74256.064700000003],[1370664000,74256.064700000003],[1370750400,74256.064700000003],[1370836800,74256.064700000003],[1370923200,74256.064700000003],[1371009600,74256.064700000003],[1371096000,74256.064700000003],[1371182400,74256.064700000003],[1371268800,74256.064700000003],[1371355200,74256.064700000003],[1371441600,74256.064700000003],[1371528000,74256.064700000003],[1371614400,74256.064700000003],[1371700800,74256.064700000003],[1371787200,74256.064700000003],[1371873600,74256.064700000003],[1371960000,74256.064700000003],[1372046400,74256.064700000003],[1372132800,74256.064700000003],[1372219200,74256.064700000003],[1372305600,74256.064700000003],[1372392000,74256.064700000003],[1372478400,74256.064700000003],[1372564800,74256.064700000003],[1372651200,74256.064700000003],[1372737600,74256.064700000003],[1372824000,74256.064700000003],[1372910400,74256.064700000003],[1372996800,74256.064700000003],[1373083200,74256.064700000003],[1373169600,74256.064700000003],[1373256000,74256.064700000003],[1373342400,74256.064700000003],[1373428800,74256.064700000003],[1373515200,74256.064700000003],[1373601600,74256.064700000003],[1373688000,74256.064700000003],[1373774400,74256.064700000003],[1373860800,74256.064700000003],[1373947200,74256.064700000003],[1374033600,74256.064700000003],[1374120000,74256.064700000003],[1374206400,74256.064700000003],[1374292800,74256.064700000003],[1374379200,74256.064700000003],[1374465600,74256.064700000003],[1374552000,74256.064700000003],[1374638400,74256.064700000003],[1374724800,74256.064700000003],[1374811200,74256.064700000003],[1374897600,74256.064700000003],[1374984000,74256.064700000003],[1375070400,74256.064700000003],[1375156800,74256.064700000003],[1375243200,74256.064700000003],[1375329600,74256.064700000003],[1375416000,74256.064700000003],[1375502400,74256.064700000003],[1375588800,74256.064700000003],[1375675200,74256.064700000003],[1375761600,74256.064700000003],[1375848000,74256.064700000003],[1375934400,74256.064700000003],[1376020800,74256.064700000003],[1376107200,74256.064700000003],[1376193600,74256.064700000003],[1376280000,74256.064700000003],[1376366400,74256.064700000003],[1376452800,74256.064700000003],[1376539200,74256.064700000003],[1376625600,74256.064700000003],[1376712000,74256.064700000003],[1376798400,74256.064700000003],[1376884800,74256.064700000003],[1376971200,74256.064700000003],[1377057600,74256.064700000003],[1377144000,74256.064700000003],[1377230400,74256.064700000003],[1377316800,74256.064700000003],[1377403200,74256.064700000003],[1377489600,74256.064700000003],[1377576000,74256.064700000003],[1377662400,74256.064700000003],[1377748800,74256.064700000003],[1377835200,74256.064700000003],[1377921600,74256.064700000003],[1378008000,74256.064700000003],[1378094400,74256.064700000003],[1378180800,74256.064700000003],[1378267200,74256.064700000003],[1378353600,74256.064700000003],[1378440000,74256.064700000003],[1378526400,74256.064700000003],[1378612800,74256.064700000003],[1378699200,74256.064700000003],[1378785600,74256.064700000003],[1378872000,74256.064700000003],[1378958400,74256.064700000003],[1379044800,74256.064700000003],[1379131200,74256.064700000003],[1379217600,74256.064700000003],[1379304000,74256.064700000003],[1379390400,74256.064700000003],[1379476800,74256.064700000003],[1379563200,74256.064700000003],[1379649600,74256.064700000003],[1379736000,74256.064700000003],[1379822400,74256.064700000003],[1379908800,74256.064700000003],[1379995200,74256.064700000003],[1380081600,74256.064700000003],[1380168000,74256.064700000003],[1380254400,74256.064700000003],[1380340800,74256.064700000003],[1380427200,74256.064700000003],[1380513600,74256.064700000003],[1380600000,74256.064700000003],[1380686400,74256.064700000003],[1380772800,74256.064700000003],[1380859200,74256.064700000003],[1380945600,74256.064700000003],[1381032000,74256.064700000003],[1381118400,74256.064700000003],[1381204800,74256.064700000003],[1381291200,74256.064700000003],[1381377600,74256.064700000003],[1381464000,74256.064700000003],[1381550400,74256.064700000003],[1381636800,74256.064700000003],[1381723200,74256.064700000003],[1381809600,74256.064700000003],[1381896000,74256.064700000003],[1381982400,74256.064700000003],[1382068800,74256.064700000003],[1382155200,74256.064700000003],[1382241600,74256.064700000003],[1382328000,74256.064700000003],[1382414400,74256.064700000003],[1382500800,74256.064700000003],[1382587200,74256.064700000003],[1382673600,74256.064700000003],[1382760000,74256.064700000003],[1382846400,74256.064700000003],[1382932800,74256.064700000003],[1383019200,74256.064700000003],[1383105600,74256.064700000003],[1383192000,74256.064700000003],[1383278400,74256.064700000003],[1383364800,74256.064700000003],[1383451200,74256.064700000003],[1383541200,74256.064700000003],[1383627600,74256.064700000003],[1383714000,74256.064700000003],[1383800400,74256.064700000003],[1383886800,74256.064700000003],[1383973200,74256.064700000003],[1384059600,74256.064700000003],[1384146000,74256.064700000003],[1384232400,74256.064700000003],[1384318800,74256.064700000003],[1384405200,74256.064700000003],[1384491600,74256.064700000003],[1384578000,74256.064700000003],[1384664400,74256.064700000003],[1384750800,74256.064700000003],[1384837200,74256.064700000003],[1384923600,74256.064700000003],[1385010000,74256.064700000003],[1385096400,74256.064700000003],[1385182800,74256.064700000003],[1385269200,74256.064700000003],[1385355600,74256.064700000003],[1385442000,74256.064700000003],[1385528400,74256.064700000003],[1385614800,74256.064700000003],[1385701200,74256.064700000003],[1385787600,74256.064700000003],[1385874000,74256.064700000003],[1385960400,74256.064700000003],[1386046800,74256.064700000003],[1386133200,74256.064700000003],[1386219600,74256.064700000003],[1386306000,74256.064700000003],[1386392400,74256.064700000003],[1386478800,74256.064700000003],[1386565200,74256.064700000003],[1386651600,74256.064700000003],[1386738000,74256.064700000003],[1386824400,74256.064700000003],[1386910800,74256.064700000003],[1386997200,74256.064700000003],[1387083600,74256.064700000003],[1387170000,74256.064700000003],[1387256400,74256.064700000003],[1387342800,74256.064700000003],[1387429200,74256.064700000003],[1387515600,74256.064700000003],[1387602000,74256.064700000003],[1387688400,74256.064700000003],[1387774800,74256.064700000003],[1387861200,74256.064700000003],[1387947600,74256.064700000003],[1388034000,74256.064700000003],[1388120400,74256.064700000003],[1388206800,74256.064700000003],[1388293200,74256.064700000003],[1388379600,74256.064700000003],[1388466000,74256.064700000003],[1388552400,74256.064700000003],[1388638800,76766.255799999999],[1388725200,76766.255799999999],[1388811600,76766.255799999999],[1388898000,76766.255799999999],[1388984400,76766.255799999999],[1389070800,76766.255799999999],[1389157200,76766.255799999999],[1389243600,76766.255799999999],[1389330000,76766.255799999999],[1389416400,76766.255799999999],[1389502800,76766.255799999999],[1389589200,76766.255799999999],[1389675600,76766.255799999999],[1389762000,76766.255799999999],[1389848400,76766.255799999999],[1389934800,76766.255799999999],[1390021200,76766.255799999999],[1390107600,76766.255799999999],[1390194000,76766.255799999999],[1390280400,76766.255799999999],[1390366800,76766.255799999999],[1390453200,76766.255799999999],[1390539600,76766.255799999999],[1390626000,76766.255799999999],[1390712400,76766.255799999999],[1390798800,76766.255799999999],[1390885200,76766.255799999999],[1390971600,76766.255799999999],[1391058000,76766.255799999999],[1391144400,76766.255799999999],[1391230800,76766.255799999999],[1391317200,76766.255799999999],[1391403600,76766.255799999999],[1391490000,76766.255799999999],[1391576400,76766.255799999999],[1391662800,76766.255799999999],[1391749200,76766.255799999999],[1391835600,76766.255799999999],[1391922000,76766.255799999999],[1392008400,76766.255799999999],[1392094800,76766.255799999999],[1392181200,76766.255799999999],[1392267600,76766.255799999999],[1392354000,76766.255799999999],[1392440400,76766.255799999999],[1392526800,76766.255799999999],[1392613200,76766.255799999999],[1392699600,76766.255799999999],[1392786000,76766.255799999999],[1392872400,76766.255799999999],[1392958800,76766.255799999999],[1393045200,76766.255799999999],[1393131600,76766.255799999999],[1393218000,76766.255799999999],[1393304400,76766.255799999999],[1393390800,76766.255799999999],[1393477200,76766.255799999999],[1393563600,76766.255799999999],[1393650000,76766.255799999999],[1393736400,76766.255799999999],[1393822800,76766.255799999999],[1393909200,76766.255799999999],[1393995600,76766.255799999999],[1394082000,76766.255799999999],[1394168400,76766.255799999999],[1394254800,76766.255799999999],[1394341200,76766.255799999999],[1394424000,76766.255799999999],[1394510400,76766.255799999999],[1394596800,76766.255799999999],[1394683200,76766.255799999999],[1394769600,76766.255799999999],[1394856000,76766.255799999999],[1394942400,76766.255799999999],[1395028800,76766.255799999999],[1395115200,76766.255799999999],[1395201600,76766.255799999999],[1395288000,76766.255799999999],[1395374400,76766.255799999999],[1395460800,76766.255799999999],[1395547200,76766.255799999999],[1395633600,76766.255799999999],[1395720000,76766.255799999999],[1395806400,76766.255799999999],[1395892800,76766.255799999999],[1395979200,76766.255799999999],[1396065600,76766.255799999999],[1396152000,76766.255799999999],[1396238400,76766.255799999999],[1396324800,76766.255799999999],[1396411200,76766.255799999999],[1396497600,76766.255799999999],[1396584000,76766.255799999999],[1396670400,76766.255799999999],[1396756800,76766.255799999999],[1396843200,76766.255799999999],[1396929600,76766.255799999999],[1397016000,76766.255799999999],[1397102400,76766.255799999999],[1397188800,76766.255799999999],[1397275200,76766.255799999999],[1397361600,76766.255799999999],[1397448000,76766.255799999999],[1397534400,76766.255799999999],[1397620800,76766.255799999999],[1397707200,76766.255799999999],[1397793600,76766.255799999999],[1397880000,76766.255799999999],[1397966400,76766.255799999999],[1398052800,76766.255799999999],[1398139200,76766.255799999999],[1398225600,76766.255799999999],[1398312000,76766.255799999999],[1398398400,76766.255799999999],[1398484800,76766.255799999999],[1398571200,76766.255799999999],[1398657600,76766.255799999999],[1398744000,76766.255799999999],[1398830400,76766.255799999999],[1398916800,76766.255799999999],[1399003200,76766.255799999999],[1399089600,76766.255799999999],[1399176000,76766.255799999999],[1399262400,76766.255799999999],[1399348800,76766.255799999999],[1399435200,76766.255799999999],[1399521600,76766.255799999999],[1399608000,76766.255799999999],[1399694400,76766.255799999999],[1399780800,76766.255799999999],[1399867200,76766.255799999999],[1399953600,76766.255799999999],[1400040000,76766.255799999999],[1400126400,76766.255799999999],[1400212800,76766.255799999999],[1400299200,76766.255799999999],[1400385600,76766.255799999999],[1400472000,76766.255799999999],[1400558400,76766.255799999999],[1400644800,76766.255799999999],[1400731200,76766.255799999999],[1400817600,76766.255799999999],[1400904000,76766.255799999999],[1400990400,76766.255799999999],[1401076800,76766.255799999999],[1401163200,76766.255799999999],[1401249600,76766.255799999999],[1401336000,76766.255799999999],[1401422400,76766.255799999999],[1401508800,76766.255799999999],[1401595200,76766.255799999999],[1401681600,76766.255799999999],[1401768000,76766.255799999999],[1401854400,76766.255799999999],[1401940800,76766.255799999999],[1402027200,76766.255799999999],[1402113600,76766.255799999999],[1402200000,76766.255799999999],[1402286400,76766.255799999999],[1402372800,76766.255799999999],[1402459200,76766.255799999999],[1402545600,76766.255799999999],[1402632000,76766.255799999999],[1402718400,76766.255799999999],[1402804800,76766.255799999999],[1402891200,76766.255799999999],[1402977600,76766.255799999999],[1403064000,76766.255799999999],[1403150400,76766.255799999999],[1403236800,76766.255799999999],[1403323200,76766.255799999999],[1403409600,76766.255799999999],[1403496000,76766.255799999999],[1403582400,76766.255799999999],[1403668800,76766.255799999999],[1403755200,76766.255799999999],[1403841600,76766.255799999999],[1403928000,76766.255799999999],[1404014400,76766.255799999999],[1404100800,76766.255799999999],[1404187200,76766.255799999999],[1404273600,76766.255799999999],[1404360000,76766.255799999999],[1404446400,76766.255799999999],[1404532800,76766.255799999999],[1404619200,76766.255799999999],[1404705600,76766.255799999999],[1404792000,76766.255799999999],[1404878400,76766.255799999999],[1404964800,76766.255799999999],[1405051200,76766.255799999999],[1405137600,76766.255799999999],[1405224000,76766.255799999999],[1405310400,76766.255799999999],[1405396800,76766.255799999999],[1405483200,76766.255799999999],[1405569600,76766.255799999999],[1405656000,76766.255799999999],[1405742400,76766.255799999999],[1405828800,76766.255799999999],[1405915200,76766.255799999999],[1406001600,76766.255799999999],[1406088000,76766.255799999999],[1406174400,76766.255799999999],[1406260800,76766.255799999999],[1406347200,76766.255799999999],[1406433600,76766.255799999999],[1406520000,76766.255799999999],[1406606400,76766.255799999999],[1406692800,76766.255799999999],[1406779200,76766.255799999999],[1406865600,76766.255799999999],[1406952000,76766.255799999999],[1407038400,76766.255799999999],[1407124800,76766.255799999999],[1407211200,76766.255799999999],[1407297600,76766.255799999999],[1407384000,76766.255799999999],[1407470400,76766.255799999999],[1407556800,76766.255799999999],[1407643200,76766.255799999999],[1407729600,76766.255799999999],[1407816000,76766.255799999999],[1407902400,76766.255799999999],[1407988800,76766.255799999999],[1408075200,76766.255799999999],[1408161600,76766.255799999999],[1408248000,76766.255799999999],[1408334400,76766.255799999999],[1408420800,76766.255799999999],[1408507200,76766.255799999999],[1408593600,76766.255799999999],[1408680000,76766.255799999999],[1408766400,76766.255799999999],[1408852800,76766.255799999999],[1408939200,76766.255799999999],[1409025600,76766.255799999999],[1409112000,76766.255799999999],[1409198400,76766.255799999999],[1409284800,76766.255799999999],[1409371200,76766.255799999999],[1409457600,76766.255799999999],[1409544000,76766.255799999999],[1409630400,76766.255799999999],[1409716800,76766.255799999999],[1409803200,76766.255799999999],[1409889600,76766.255799999999],[1409976000,76766.255799999999],[1410062400,76766.255799999999],[1410148800,76766.255799999999],[1410235200,76766.255799999999],[1410321600,76766.255799999999],[1410408000,76766.255799999999],[1410494400,76766.255799999999],[1410580800,76766.255799999999],[1410667200,76766.255799999999],[1410753600,76766.255799999999],[1410840000,76766.255799999999],[1410926400,76766.255799999999],[1411012800,76766.255799999999],[1411099200,76766.255799999999],[1411185600,76766.255799999999],[1411272000,76766.255799999999],[1411358400,76766.255799999999],[1411444800,76766.255799999999],[1411531200,76766.255799999999],[1411617600,76766.255799999999],[1411704000,76766.255799999999],[1411790400,76766.255799999999],[1411876800,76766.255799999999],[1411963200,76766.255799999999],[1412049600,76766.255799999999],[1412136000,76766.255799999999],[1412222400,76766.255799999999],[1412308800,76766.255799999999],[1412395200,76766.255799999999],[1412481600,76766.255799999999],[1412568000,76766.255799999999],[1412654400,76766.255799999999],[1412740800,76766.255799999999],[1412827200,76766.255799999999],[1412913600,76766.255799999999],[1413000000,76766.255799999999],[1413086400,76766.255799999999],[1413172800,76766.255799999999],[1413259200,76766.255799999999],[1413345600,76766.255799999999],[1413432000,76766.255799999999],[1413518400,76766.255799999999],[1413604800,76766.255799999999],[1413691200,76766.255799999999],[1413777600,76766.255799999999],[1413864000,76766.255799999999],[1413950400,76766.255799999999],[1414036800,76766.255799999999],[1414123200,76766.255799999999],[1414209600,76766.255799999999],[1414296000,76766.255799999999],[1414382400,76766.255799999999],[1414468800,76766.255799999999],[1414555200,76766.255799999999],[1414641600,76766.255799999999],[1414728000,76766.255799999999],[1414814400,76766.255799999999],[1414900800,76766.255799999999],[1414990800,76766.255799999999],[1415077200,76766.255799999999],[1415163600,76766.255799999999],[1415250000,76766.255799999999],[1415336400,76766.255799999999],[1415422800,76766.255799999999],[1415509200,76766.255799999999],[1415595600,76766.255799999999],[1415682000,76766.255799999999],[1415768400,76766.255799999999],[1415854800,76766.255799999999],[1415941200,76766.255799999999],[1416027600,76766.255799999999],[1416114000,76766.255799999999],[1416200400,76766.255799999999],[1416286800,76766.255799999999],[1416373200,76766.255799999999],[1416459600,76766.255799999999],[1416546000,76766.255799999999],[1416632400,76766.255799999999],[1416718800,76766.255799999999],[1416805200,76766.255799999999],[1416891600,76766.255799999999],[1416978000,76766.255799999999],[1417064400,76766.255799999999],[1417150800,76766.255799999999],[1417237200,76766.255799999999],[1417323600,76766.255799999999],[1417410000,76766.255799999999],[1417496400,76766.255799999999],[1417582800,76766.255799999999],[1417669200,76766.255799999999],[1417755600,76766.255799999999],[1417842000,76766.255799999999],[1417928400,76766.255799999999],[1418014800,76766.255799999999],[1418101200,76766.255799999999],[1418187600,76766.255799999999],[1418274000,76766.255799999999],[1418360400,76766.255799999999],[1418446800,76766.255799999999],[1418533200,76766.255799999999],[1418619600,76766.255799999999],[1418706000,76766.255799999999],[1418792400,76766.255799999999],[1418878800,76766.255799999999],[1418965200,76766.255799999999],[1419051600,76766.255799999999],[1419138000,76766.255799999999],[1419224400,76766.255799999999],[1419310800,76766.255799999999],[1419397200,76766.255799999999],[1419483600,76766.255799999999],[1419570000,76766.255799999999],[1419656400,76766.255799999999],[1419742800,76766.255799999999],[1419829200,76766.255799999999],[1419915600,76766.255799999999],[1420002000,76766.255799999999],[1420088400,76766.255799999999],[1420174800,77054.740000000005],[1420261200,77054.740000000005],[1420347600,77054.740000000005],[1420434000,77054.740000000005],[1420520400,77054.740000000005],[1420606800,77054.740000000005],[1420693200,77054.740000000005],[1420779600,77054.740000000005],[1420866000,77054.740000000005],[1420952400,77054.740000000005],[1421038800,77054.740000000005],[1421125200,77054.740000000005],[1421211600,77054.740000000005],[1421298000,77054.740000000005],[1421384400,77054.740000000005],[1421470800,77054.740000000005],[1421557200,77054.740000000005],[1421643600,77054.740000000005],[1421730000,77054.740000000005],[1421816400,77054.740000000005],[1421902800,77054.740000000005],[1421989200,77054.740000000005],[1422075600,77054.740000000005],[1422162000,77054.740000000005],[1422248400,77054.740000000005],[1422334800,77054.740000000005],[1422421200,77054.740000000005],[1422507600,77054.740000000005],[1422594000,77054.740000000005],[1422680400,77054.740000000005],[1422766800,77054.740000000005],[1422853200,77054.740000000005],[1422939600,77054.740000000005],[1423026000,77054.740000000005],[1423112400,77054.740000000005],[1423198800,77054.740000000005],[1423285200,77054.740000000005],[1423371600,77054.740000000005],[1423458000,77054.740000000005],[1423544400,77054.740000000005],[1423630800,77054.740000000005],[1423717200,77054.740000000005],[1423803600,77054.740000000005],[1423890000,77054.740000000005],[1423976400,77054.740000000005],[1424062800,77054.740000000005],[1424149200,77054.740000000005],[1424235600,77054.740000000005],[1424322000,77054.740000000005],[1424408400,77054.740000000005],[1424494800,77054.740000000005],[1424581200,77054.740000000005],[1424667600,77054.740000000005],[1424754000,77054.740000000005],[1424840400,77054.740000000005],[1424926800,77054.740000000005],[1425013200,77054.740000000005],[1425099600,77054.740000000005],[1425186000,77054.740000000005],[1425272400,77054.740000000005],[1425358800,77054.740000000005],[1425445200,77054.740000000005],[1425531600,77054.740000000005],[1425618000,77054.740000000005],[1425704400,77054.740000000005],[1425790800,77054.740000000005],[1425873600,77054.740000000005],[1425960000,77054.740000000005],[1426046400,77054.740000000005],[1426132800,77054.740000000005],[1426219200,77054.740000000005],[1426305600,77054.740000000005],[1426392000,77054.740000000005],[1426478400,77054.740000000005],[1426564800,77054.740000000005],[1426651200,77054.740000000005],[1426737600,77054.740000000005],[1426824000,77054.740000000005],[1426910400,77054.740000000005],[1426996800,77054.740000000005],[1427083200,77054.740000000005],[1427169600,77054.740000000005],[1427256000,77054.740000000005],[1427342400,77054.740000000005],[1427428800,77054.740000000005],[1427515200,77054.740000000005],[1427601600,77054.740000000005],[1427688000,77054.740000000005],[1427774400,77054.740000000005],[1427860800,77054.740000000005],[1427947200,77054.740000000005],[1428033600,77054.740000000005],[1428120000,77054.740000000005],[1428206400,77054.740000000005],[1428292800,77054.740000000005],[1428379200,77054.740000000005],[1428465600,77054.740000000005],[1428552000,77054.740000000005],[1428638400,77054.740000000005],[1428724800,77054.740000000005],[1428811200,77054.740000000005],[1428897600,77054.740000000005],[1428984000,77054.740000000005],[1429070400,77054.740000000005],[1429156800,77054.740000000005],[1429243200,77054.740000000005],[1429329600,77054.740000000005],[1429416000,77054.740000000005],[1429502400,77054.740000000005],[1429588800,77054.740000000005],[1429675200,77054.740000000005],[1429761600,77054.740000000005],[1429848000,77054.740000000005],[1429934400,77054.740000000005],[1430020800,77054.740000000005],[1430107200,77054.740000000005],[1430193600,77054.740000000005],[1430280000,77054.740000000005],[1430366400,77054.740000000005],[1430452800,77054.740000000005],[1430539200,77054.740000000005],[1430625600,77054.740000000005],[1430712000,77054.740000000005],[1430798400,77054.740000000005],[1430884800,77054.740000000005],[1430971200,77054.740000000005],[1431057600,77054.740000000005],[1431144000,77054.740000000005],[1431230400,77054.740000000005],[1431316800,77054.740000000005],[1431403200,77054.740000000005],[1431489600,77054.740000000005],[1431576000,77054.740000000005],[1431662400,77054.740000000005],[1431748800,77054.740000000005],[1431835200,77054.740000000005],[1431921600,77054.740000000005],[1432008000,77054.740000000005],[1432094400,77054.740000000005],[1432180800,77054.740000000005],[1432267200,77054.740000000005],[1432353600,77054.740000000005],[1432440000,77054.740000000005],[1432526400,77054.740000000005],[1432612800,77054.740000000005],[1432699200,77054.740000000005],[1432785600,77054.740000000005],[1432872000,77054.740000000005],[1432958400,77054.740000000005],[1433044800,77054.740000000005],[1433131200,77054.740000000005],[1433217600,77054.740000000005],[1433304000,77054.740000000005],[1433390400,77054.740000000005],[1433476800,77054.740000000005],[1433563200,77054.740000000005],[1433649600,77054.740000000005],[1433736000,77054.740000000005],[1433822400,77054.740000000005],[1433908800,77054.740000000005],[1433995200,77054.740000000005],[1434081600,77054.740000000005],[1434168000,77054.740000000005],[1434254400,77054.740000000005],[1434340800,77054.740000000005],[1434427200,77054.740000000005],[1434513600,77054.740000000005],[1434600000,77054.740000000005],[1434686400,77054.740000000005],[1434772800,77054.740000000005],[1434859200,77054.740000000005],[1434945600,77054.740000000005],[1435032000,77054.740000000005],[1435118400,77054.740000000005],[1435204800,77054.740000000005],[1435291200,77054.740000000005],[1435377600,77054.740000000005],[1435464000,77054.740000000005],[1435550400,77054.740000000005],[1435636800,77054.740000000005],[1435723200,77054.740000000005],[1435809600,77054.740000000005],[1435896000,77054.740000000005],[1435982400,77054.740000000005],[1436068800,77054.740000000005],[1436155200,77054.740000000005],[1436241600,77054.740000000005],[1436328000,77054.740000000005],[1436414400,77054.740000000005],[1436500800,77054.740000000005],[1436587200,77054.740000000005],[1436673600,77054.740000000005],[1436760000,77054.740000000005],[1436846400,77054.740000000005],[1436932800,77054.740000000005],[1437019200,77054.740000000005],[1437105600,77054.740000000005],[1437192000,77054.740000000005],[1437278400,77054.740000000005],[1437364800,77054.740000000005],[1437451200,77054.740000000005],[1437537600,77054.740000000005],[1437624000,77054.740000000005],[1437710400,77054.740000000005],[1437796800,77054.740000000005],[1437883200,77054.740000000005],[1437969600,77054.740000000005],[1438056000,77054.740000000005],[1438142400,77054.740000000005],[1438228800,77054.740000000005],[1438315200,77054.740000000005],[1438401600,77054.740000000005],[1438488000,77054.740000000005],[1438574400,77054.740000000005],[1438660800,77054.740000000005],[1438747200,77054.740000000005],[1438833600,77054.740000000005],[1438920000,77054.740000000005],[1439006400,77054.740000000005],[1439092800,77054.740000000005],[1439179200,77054.740000000005],[1439265600,77054.740000000005],[1439352000,77054.740000000005],[1439438400,77054.740000000005],[1439524800,77054.740000000005],[1439611200,77054.740000000005],[1439697600,77054.740000000005],[1439784000,77054.740000000005],[1439870400,77054.740000000005],[1439956800,77054.740000000005],[1440043200,77054.740000000005],[1440129600,77054.740000000005],[1440216000,77054.740000000005],[1440302400,77054.740000000005],[1440388800,77054.740000000005],[1440475200,77054.740000000005],[1440561600,77054.740000000005],[1440648000,77054.740000000005],[1440734400,77054.740000000005],[1440820800,77054.740000000005],[1440907200,77054.740000000005],[1440993600,77054.740000000005],[1441080000,77054.740000000005],[1441166400,77054.740000000005],[1441252800,77054.740000000005],[1441339200,77054.740000000005],[1441425600,77054.740000000005],[1441512000,77054.740000000005],[1441598400,77054.740000000005],[1441684800,77054.740000000005],[1441771200,77054.740000000005],[1441857600,77054.740000000005],[1441944000,77054.740000000005],[1442030400,77054.740000000005],[1442116800,77054.740000000005],[1442203200,77054.740000000005],[1442289600,77054.740000000005],[1442376000,77054.740000000005],[1442462400,77054.740000000005],[1442548800,77054.740000000005],[1442635200,77054.740000000005],[1442721600,77054.740000000005],[1442808000,77054.740000000005],[1442894400,77054.740000000005],[1442980800,77054.740000000005],[1443067200,77054.740000000005],[1443153600,77054.740000000005],[1443240000,77054.740000000005],[1443326400,77054.740000000005],[1443412800,77054.740000000005],[1443499200,77054.740000000005],[1443585600,77054.740000000005],[1443672000,77054.740000000005],[1443758400,77054.740000000005],[1443844800,77054.740000000005],[1443931200,77054.740000000005],[1444017600,77054.740000000005],[1444104000,77054.740000000005],[1444190400,77054.740000000005],[1444276800,77054.740000000005],[1444363200,77054.740000000005],[1444449600,77054.740000000005],[1444536000,77054.740000000005],[1444622400,77054.740000000005],[1444708800,77054.740000000005],[1444795200,77054.740000000005],[1444881600,77054.740000000005],[1444968000,77054.740000000005],[1445054400,77054.740000000005],[1445140800,77054.740000000005],[1445227200,77054.740000000005],[1445313600,77054.740000000005],[1445400000,77054.740000000005],[1445486400,77054.740000000005],[1445572800,77054.740000000005],[1445659200,77054.740000000005],[1445745600,77054.740000000005],[1445832000,77054.740000000005],[1445918400,77054.740000000005],[1446004800,77054.740000000005],[1446091200,77054.740000000005],[1446177600,77054.740000000005],[1446264000,77054.740000000005],[1446350400,77054.740000000005],[1446440400,77054.740000000005],[1446526800,77054.740000000005],[1446613200,77054.740000000005],[1446699600,77054.740000000005],[1446786000,77054.740000000005],[1446872400,77054.740000000005],[1446958800,77054.740000000005],[1447045200,77054.740000000005],[1447131600,77054.740000000005],[1447218000,77054.740000000005],[1447304400,77054.740000000005],[1447390800,77054.740000000005],[1447477200,77054.740000000005],[1447563600,77054.740000000005],[1447650000,77054.740000000005],[1447736400,77054.740000000005],[1447822800,77054.740000000005],[1447909200,77054.740000000005],[1447995600,77054.740000000005],[1448082000,77054.740000000005],[1448168400,77054.740000000005],[1448254800,77054.740000000005],[1448341200,77054.740000000005],[1448427600,77054.740000000005],[1448514000,77054.740000000005],[1448600400,77054.740000000005],[1448686800,77054.740000000005],[1448773200,77054.740000000005],[1448859600,77054.740000000005],[1448946000,77054.740000000005],[1449032400,77054.740000000005],[1449118800,77054.740000000005],[1449205200,77054.740000000005],[1449291600,77054.740000000005],[1449378000,77054.740000000005],[1449464400,77054.740000000005],[1449550800,77054.740000000005],[1449637200,77054.740000000005],[1449723600,77054.740000000005],[1449810000,77054.740000000005],[1449896400,77054.740000000005],[1449982800,77054.740000000005],[1450069200,77054.740000000005],[1450155600,77054.740000000005],[1450242000,77054.740000000005],[1450328400,77054.740000000005],[1450414800,77054.740000000005],[1450501200,77054.740000000005],[1450587600,77054.740000000005],[1450674000,77054.740000000005],[1450760400,77054.740000000005],[1450846800,77054.740000000005],[1450933200,77054.740000000005],[1451019600,77054.740000000005],[1451106000,77054.740000000005],[1451192400,77054.740000000005],[1451278800,77054.740000000005],[1451365200,77054.740000000005],[1451451600,77054.740000000005],[1451538000,77054.740000000005],[1451624400,77054.740000000005],[1451710800,78884.190300000002],[1451797200,78884.190300000002],[1451883600,78884.190300000002],[1451970000,78884.190300000002],[1452056400,78884.190300000002],[1452142800,78884.190300000002],[1452229200,78884.190300000002],[1452315600,78884.190300000002],[1452402000,78884.190300000002],[1452488400,78884.190300000002],[1452574800,78884.190300000002],[1452661200,78884.190300000002],[1452747600,78884.190300000002],[1452834000,78884.190300000002],[1452920400,78884.190300000002],[1453006800,78884.190300000002],[1453093200,78884.190300000002],[1453179600,78884.190300000002],[1453266000,78884.190300000002],[1453352400,78884.190300000002],[1453438800,78884.190300000002],[1453525200,78884.190300000002],[1453611600,78884.190300000002],[1453698000,78884.190300000002],[1453784400,78884.190300000002],[1453870800,78884.190300000002],[1453957200,78884.190300000002],[1454043600,78884.190300000002],[1454130000,78884.190300000002],[1454216400,78884.190300000002],[1454302800,78884.190300000002],[1454389200,78884.190300000002],[1454475600,78884.190300000002],[1454562000,78884.190300000002],[1454648400,78884.190300000002],[1454734800,78884.190300000002],[1454821200,78884.190300000002],[1454907600,78884.190300000002],[1454994000,78884.190300000002],[1455080400,78884.190300000002],[1455166800,78884.190300000002],[1455253200,78884.190300000002],[1455339600,78884.190300000002],[1455426000,78884.190300000002],[1455512400,78884.190300000002],[1455598800,78884.190300000002],[1455685200,78884.190300000002],[1455771600,78884.190300000002],[1455858000,78884.190300000002],[1455944400,78884.190300000002],[1456030800,78884.190300000002],[1456117200,78884.190300000002],[1456203600,78884.190300000002],[1456290000,78884.190300000002],[1456376400,78884.190300000002],[1456462800,78884.190300000002],[1456549200,78884.190300000002],[1456635600,78884.190300000002],[1456722000,78884.190300000002],[1456808400,78884.190300000002],[1456894800,78884.190300000002],[1456981200,78884.190300000002],[1457067600,78884.190300000002],[1457154000,78884.190300000002],[1457240400,78884.190300000002],[1457326800,78884.190300000002],[1457413200,78884.190300000002],[1457499600,78884.190300000002],[1457586000,78884.190300000002],[1457672400,78884.190300000002],[1457758800,78884.190300000002],[1457845200,78884.190300000002],[1457928000,78884.190300000002],[1458014400,78884.190300000002],[1458100800,78884.190300000002],[1458187200,78884.190300000002],[1458273600,78884.190300000002],[1458360000,78884.190300000002],[1458446400,78884.190300000002],[1458532800,78884.190300000002],[1458619200,78884.190300000002],[1458705600,78884.190300000002],[1458792000,78884.190300000002],[1458878400,78884.190300000002],[1458964800,78884.190300000002],[1459051200,78884.190300000002],[1459137600,78884.190300000002],[1459224000,78884.190300000002],[1459310400,78884.190300000002],[1459396800,78884.190300000002],[1459483200,78884.190300000002],[1459569600,78884.190300000002],[1459656000,78884.190300000002],[1459742400,78884.190300000002],[1459828800,78884.190300000002],[1459915200,78884.190300000002],[1460001600,78884.190300000002],[1460088000,78884.190300000002],[1460174400,78884.190300000002],[1460260800,78884.190300000002],[1460347200,78884.190300000002],[1460433600,78884.190300000002],[1460520000,78884.190300000002],[1460606400,78884.190300000002],[1460692800,78884.190300000002],[1460779200,78884.190300000002],[1460865600,78884.190300000002],[1460952000,78884.190300000002],[1461038400,78884.190300000002],[1461124800,78884.190300000002],[1461211200,78884.190300000002],[1461297600,78884.190300000002],[1461384000,78884.190300000002],[1461470400,78884.190300000002],[1461556800,78884.190300000002],[1461643200,78884.190300000002],[1461729600,78884.190300000002],[1461816000,78884.190300000002],[1461902400,78884.190300000002],[1461988800,78884.190300000002],[1462075200,78884.190300000002],[1462161600,78884.190300000002],[1462248000,78884.190300000002],[1462334400,78884.190300000002],[1462420800,78884.190300000002],[1462507200,78884.190300000002],[1462593600,78884.190300000002],[1462680000,78884.190300000002],[1462766400,78884.190300000002],[1462852800,78884.190300000002],[1462939200,78884.190300000002],[1463025600,78884.190300000002],[1463112000,78884.190300000002],[1463198400,78884.190300000002],[1463284800,78884.190300000002],[1463371200,78884.190300000002],[1463457600,78884.190300000002],[1463544000,78884.190300000002],[1463630400,78884.190300000002],[1463716800,78884.190300000002],[1463803200,78884.190300000002],[1463889600,78884.190300000002],[1463976000,78884.190300000002],[1464062400,78884.190300000002],[1464148800,78884.190300000002],[1464235200,78884.190300000002],[1464321600,78884.190300000002],[1464408000,78884.190300000002],[1464494400,78884.190300000002],[1464580800,78884.190300000002],[1464667200,78884.190300000002],[1464753600,78884.190300000002],[1464840000,78884.190300000002],[1464926400,78884.190300000002],[1465012800,78884.190300000002],[1465099200,78884.190300000002],[1465185600,78884.190300000002],[1465272000,78884.190300000002],[1465358400,78884.190300000002],[1465444800,78884.190300000002],[1465531200,78884.190300000002],[1465617600,78884.190300000002],[1465704000,78884.190300000002],[1465790400,78884.190300000002],[1465876800,78884.190300000002],[1465963200,78884.190300000002],[1466049600,78884.190300000002],[1466136000,78884.190300000002],[1466222400,78884.190300000002],[1466308800,78884.190300000002],[1466395200,78884.190300000002],[1466481600,78884.190300000002],[1466568000,78884.190300000002],[1466654400,78884.190300000002],[1466740800,78884.190300000002],[1466827200,78884.190300000002],[1466913600,78884.190300000002],[1467000000,78884.190300000002],[1467086400,78884.190300000002],[1467172800,78884.190300000002],[1467259200,78884.190300000002],[1467345600,78884.190300000002],[1467432000,78884.190300000002],[1467518400,78884.190300000002],[1467604800,78884.190300000002],[1467691200,78884.190300000002],[1467777600,78884.190300000002],[1467864000,78884.190300000002],[1467950400,78884.190300000002],[1468036800,78884.190300000002],[1468123200,78884.190300000002],[1468209600,78884.190300000002],[1468296000,78884.190300000002],[1468382400,78884.190300000002],[1468468800,78884.190300000002],[1468555200,78884.190300000002],[1468641600,78884.190300000002],[1468728000,78884.190300000002],[1468814400,78884.190300000002],[1468900800,78884.190300000002],[1468987200,78884.190300000002],[1469073600,78884.190300000002],[1469160000,78884.190300000002],[1469246400,78884.190300000002],[1469332800,78884.190300000002],[1469419200,78884.190300000002],[1469505600,78884.190300000002],[1469592000,78884.190300000002],[1469678400,78884.190300000002],[1469764800,78884.190300000002],[1469851200,78884.190300000002],[1469937600,78884.190300000002],[1470024000,78884.190300000002],[1470110400,78884.190300000002],[1470196800,78884.190300000002],[1470283200,78884.190300000002],[1470369600,78884.190300000002],[1470456000,78884.190300000002],[1470542400,78884.190300000002],[1470628800,78884.190300000002],[1470715200,78884.190300000002],[1470801600,78884.190300000002],[1470888000,78884.190300000002],[1470974400,78884.190300000002],[1471060800,78884.190300000002],[1471147200,78884.190300000002],[1471233600,78884.190300000002],[1471320000,78884.190300000002],[1471406400,78884.190300000002],[1471492800,78884.190300000002],[1471579200,78884.190300000002],[1471665600,78884.190300000002],[1471752000,78884.190300000002],[1471838400,78884.190300000002],[1471924800,78884.190300000002],[1472011200,78884.190300000002],[1472097600,78884.190300000002],[1472184000,78884.190300000002],[1472270400,78884.190300000002],[1472356800,78884.190300000002],[1472443200,78884.190300000002],[1472529600,78884.190300000002],[1472616000,78884.190300000002],[1472702400,78884.190300000002],[1472788800,78884.190300000002],[1472875200,78884.190300000002],[1472961600,78884.190300000002],[1473048000,78884.190300000002],[1473134400,78884.190300000002],[1473220800,78884.190300000002],[1473307200,78884.190300000002],[1473393600,78884.190300000002],[1473480000,78884.190300000002],[1473566400,78884.190300000002],[1473652800,78884.190300000002],[1473739200,78884.190300000002],[1473825600,78884.190300000002],[1473912000,78884.190300000002],[1473998400,78884.190300000002],[1474084800,78884.190300000002],[1474171200,78884.190300000002],[1474257600,78884.190300000002],[1474344000,78884.190300000002],[1474430400,78884.190300000002],[1474516800,78884.190300000002],[1474603200,78884.190300000002],[1474689600,78884.190300000002],[1474776000,78884.190300000002],[1474862400,78884.190300000002],[1474948800,78884.190300000002],[1475035200,78884.190300000002],[1475121600,78884.190300000002],[1475208000,78884.190300000002],[1475294400,78884.190300000002],[1475380800,78884.190300000002],[1475467200,78884.190300000002],[1475553600,78884.190300000002],[1475640000,78884.190300000002],[1475726400,78884.190300000002],[1475812800,78884.190300000002],[1475899200,78884.190300000002],[1475985600,78884.190300000002],[1476072000,78884.190300000002],[1476158400,78884.190300000002],[1476244800,78884.190300000002],[1476331200,78884.190300000002],[1476417600,78884.190300000002],[1476504000,78884.190300000002],[1476590400,78884.190300000002],[1476676800,78884.190300000002],[1476763200,78884.190300000002],[1476849600,78884.190300000002],[1476936000,78884.190300000002],[1477022400,78884.190300000002],[1477108800,78884.190300000002],[1477195200,78884.190300000002],[1477281600,78884.190300000002],[1477368000,78884.190300000002],[1477454400,78884.190300000002],[1477540800,78884.190300000002],[1477627200,78884.190300000002],[1477713600,78884.190300000002],[1477800000,78884.190300000002],[1477886400,78884.190300000002],[1477972800,78884.190300000002],[1478059200,78884.190300000002],[1478145600,78884.190300000002],[1478232000,78884.190300000002],[1478318400,78884.190300000002],[1478404800,78884.190300000002],[1478494800,78884.190300000002],[1478581200,78884.190300000002],[1478667600,78884.190300000002],[1478754000,78884.190300000002],[1478840400,78884.190300000002],[1478926800,78884.190300000002],[1479013200,78884.190300000002],[1479099600,78884.190300000002],[1479186000,78884.190300000002],[1479272400,78884.190300000002],[1479358800,78884.190300000002],[1479445200,78884.190300000002],[1479531600,78884.190300000002],[1479618000,78884.190300000002],[1479704400,78884.190300000002],[1479790800,78884.190300000002],[1479877200,78884.190300000002],[1479963600,78884.190300000002],[1480050000,78884.190300000002],[1480136400,78884.190300000002],[1480222800,78884.190300000002],[1480309200,78884.190300000002],[1480395600,78884.190300000002],[1480482000,78884.190300000002],[1480568400,78884.190300000002],[1480654800,78884.190300000002],[1480741200,78884.190300000002],[1480827600,78884.190300000002],[1480914000,78884.190300000002],[1481000400,78884.190300000002],[1481086800,78884.190300000002],[1481173200,78884.190300000002],[1481259600,78884.190300000002],[1481346000,78884.190300000002],[1481432400,78884.190300000002],[1481518800,78884.190300000002],[1481605200,78884.190300000002],[1481691600,78884.190300000002],[1481778000,78884.190300000002],[1481864400,78884.190300000002],[1481950800,78884.190300000002],[1482037200,78884.190300000002],[1482123600,78884.190300000002],[1482210000,78884.190300000002],[1482296400,78884.190300000002],[1482382800,78884.190300000002],[1482469200,78884.190300000002],[1482555600,78884.190300000002],[1482642000,78884.190300000002],[1482728400,78884.190300000002],[1482814800,78884.190300000002],[1482901200,78884.190300000002],[1482987600,78884.190300000002],[1483074000,78884.190300000002],[1483160400,78884.190300000002],[1483246800,78884.190300000002],[1483333200,78884.190300000002],[1483419600,78884.190300000002],[1483506000,78884.190300000002],[1483592400,82650.264599999995],[1483678800,82650.264599999995],[1483765200,82650.264599999995],[1483851600,82650.264599999995],[1483938000,82650.264599999995],[1484024400,82650.264599999995],[1484110800,82650.264599999995],[1484197200,82650.264599999995],[1484283600,82650.264599999995],[1484370000,82650.264599999995],[1484456400,82650.264599999995],[1484542800,82650.264599999995],[1484629200,82650.264599999995],[1484715600,82650.264599999995],[1484802000,82650.264599999995],[1484888400,82650.264599999995],[1484974800,82650.264599999995],[1485061200,82650.264599999995],[1485147600,82650.264599999995],[1485234000,82650.264599999995],[1485320400,82650.264599999995],[1485406800,82650.264599999995],[1485493200,82650.264599999995],[1485579600,82650.264599999995],[1485666000,82650.264599999995],[1485752400,82650.264599999995],[1485838800,82650.264599999995],[1485925200,82650.264599999995],[1486011600,82650.264599999995],[1486098000,82650.264599999995],[1486184400,82650.264599999995],[1486270800,82650.264599999995],[1486357200,82650.264599999995],[1486443600,82650.264599999995],[1486530000,82650.264599999995],[1486616400,82650.264599999995],[1486702800,82650.264599999995],[1486789200,82650.264599999995],[1486875600,82650.264599999995],[1486962000,82650.264599999995],[1487048400,82650.264599999995],[1487134800,82650.264599999995],[1487221200,82650.264599999995],[1487307600,82650.264599999995],[1487394000,82650.264599999995],[1487480400,82650.264599999995],[1487566800,82650.264599999995],[1487653200,82650.264599999995],[1487739600,82650.264599999995],[1487826000,82650.264599999995],[1487912400,82650.264599999995],[1487998800,82650.264599999995],[1488085200,82650.264599999995],[1488171600,82650.264599999995],[1488258000,82650.264599999995],[1488344400,82650.264599999995],[1488430800,82650.264599999995],[1488517200,82650.264599999995],[1488603600,82650.264599999995],[1488690000,82650.264599999995],[1488776400,82650.264599999995],[1488862800,82650.264599999995],[1488949200,82650.264599999995],[1489035600,82650.264599999995],[1489122000,82650.264599999995],[1489208400,82650.264599999995],[1489294800,82650.264599999995],[1489377600,82650.264599999995],[1489464000,82650.264599999995],[1489550400,82650.264599999995],[1489636800,82650.264599999995],[1489723200,82650.264599999995],[1489809600,82650.264599999995],[1489896000,82650.264599999995],[1489982400,82650.264599999995],[1490068800,82650.264599999995],[1490155200,82650.264599999995],[1490241600,82650.264599999995],[1490328000,82650.264599999995],[1490414400,82650.264599999995],[1490500800,82650.264599999995],[1490587200,82650.264599999995],[1490673600,82650.264599999995],[1490760000,82650.264599999995],[1490846400,82650.264599999995],[1490932800,82650.264599999995],[1491019200,82650.264599999995],[1491105600,82650.264599999995],[1491192000,82650.264599999995],[1491278400,82650.264599999995],[1491364800,82650.264599999995],[1491451200,82650.264599999995],[1491537600,82650.264599999995],[1491624000,82650.264599999995],[1491710400,82650.264599999995],[1491796800,82650.264599999995],[1491883200,82650.264599999995],[1491969600,82650.264599999995],[1492056000,82650.264599999995],[1492142400,82650.264599999995],[1492228800,82650.264599999995],[1492315200,82650.264599999995],[1492401600,82650.264599999995],[1492488000,82650.264599999995],[1492574400,82650.264599999995],[1492660800,82650.264599999995],[1492747200,82650.264599999995],[1492833600,82650.264599999995],[1492920000,82650.264599999995],[1493006400,82650.264599999995],[1493092800,82650.264599999995],[1493179200,82650.264599999995],[1493265600,82650.264599999995],[1493352000,82650.264599999995],[1493438400,82650.264599999995],[1493524800,82650.264599999995],[1493611200,82650.264599999995],[1493697600,82650.264599999995],[1493784000,82650.264599999995],[1493870400,82650.264599999995],[1493956800,82650.264599999995],[1494043200,82650.264599999995],[1494129600,82650.264599999995],[1494216000,82650.264599999995],[1494302400,82650.264599999995],[1494388800,82650.264599999995],[1494475200,82650.264599999995],[1494561600,82650.264599999995],[1494648000,82650.264599999995],[1494734400,82650.264599999995],[1494820800,82650.264599999995],[1494907200,82650.264599999995],[1494993600,82650.264599999995],[1495080000,82650.264599999995],[1495166400,82650.264599999995],[1495252800,82650.264599999995],[1495339200,82650.264599999995],[1495425600,82650.264599999995],[1495512000,82650.264599999995],[1495598400,82650.264599999995],[1495684800,82650.264599999995],[1495771200,82650.264599999995],[1495857600,82650.264599999995],[1495944000,82650.264599999995],[1496030400,82650.264599999995],[1496116800,82650.264599999995],[1496203200,82650.264599999995],[1496289600,82650.264599999995],[1496376000,82650.264599999995],[1496462400,82650.264599999995],[1496548800,82650.264599999995],[1496635200,82650.264599999995],[1496721600,82650.264599999995],[1496808000,82650.264599999995],[1496894400,82650.264599999995],[1496980800,82650.264599999995],[1497067200,82650.264599999995],[1497153600,82650.264599999995],[1497240000,82650.264599999995],[1497326400,82650.264599999995],[1497412800,82650.264599999995],[1497499200,82650.264599999995],[1497585600,82650.264599999995],[1497672000,82650.264599999995],[1497758400,82650.264599999995],[1497844800,82650.264599999995],[1497931200,82650.264599999995],[1498017600,82650.264599999995],[1498104000,82650.264599999995],[1498190400,82650.264599999995],[1498276800,82650.264599999995],[1498363200,82650.264599999995],[1498449600,82650.264599999995],[1498536000,82650.264599999995],[1498622400,82650.264599999995],[1498708800,82650.264599999995],[1498795200,82650.264599999995],[1498881600,82650.264599999995],[1498968000,82650.264599999995],[1499054400,82650.264599999995],[1499140800,82650.264599999995],[1499227200,82650.264599999995],[1499313600,82650.264599999995],[1499400000,82650.264599999995],[1499486400,82650.264599999995],[1499572800,82650.264599999995],[1499659200,82650.264599999995],[1499745600,82650.264599999995],[1499832000,82650.264599999995],[1499918400,82650.264599999995],[1500004800,82650.264599999995],[1500091200,82650.264599999995],[1500177600,82650.264599999995],[1500264000,82650.264599999995],[1500350400,82650.264599999995],[1500436800,82650.264599999995],[1500523200,82650.264599999995],[1500609600,82650.264599999995],[1500696000,82650.264599999995],[1500782400,82650.264599999995],[1500868800,82650.264599999995],[1500955200,82650.264599999995],[1501041600,82650.264599999995],[1501128000,82650.264599999995],[1501214400,82650.264599999995],[1501300800,82650.264599999995],[1501387200,82650.264599999995],[1501473600,82650.264599999995],[1501560000,82650.264599999995],[1501646400,82650.264599999995],[1501732800,82650.264599999995],[1501819200,82650.264599999995],[1501905600,82650.264599999995],[1501992000,82650.264599999995],[1502078400,82650.264599999995],[1502164800,82650.264599999995],[1502251200,82650.264599999995],[1502337600,82650.264599999995],[1502424000,82650.264599999995],[1502510400,82650.264599999995],[1502596800,82650.264599999995],[1502683200,82650.264599999995],[1502769600,82650.264599999995],[1502856000,82650.264599999995],[1502942400,82650.264599999995],[1503028800,82650.264599999995],[1503115200,82650.264599999995],[1503201600,82650.264599999995],[1503288000,82650.264599999995],[1503374400,82650.264599999995],[1503460800,82650.264599999995],[1503547200,82650.264599999995],[1503633600,82650.264599999995],[1503720000,82650.264599999995],[1503806400,82650.264599999995],[1503892800,82650.264599999995],[1503979200,82650.264599999995],[1504065600,82650.264599999995],[1504152000,82650.264599999995],[1504238400,82650.264599999995],[1504324800,82650.264599999995],[1504411200,82650.264599999995],[1504497600,82650.264599999995],[1504584000,82650.264599999995],[1504670400,82650.264599999995],[1504756800,82650.264599999995],[1504843200,82650.264599999995],[1504929600,82650.264599999995],[1505016000,82650.264599999995],[1505102400,82650.264599999995],[1505188800,82650.264599999995],[1505275200,82650.264599999995],[1505361600,82650.264599999995],[1505448000,82650.264599999995],[1505534400,82650.264599999995],[1505620800,82650.264599999995],[1505707200,82650.264599999995],[1505793600,82650.264599999995],[1505880000,82650.264599999995],[1505966400,82650.264599999995],[1506052800,82650.264599999995],[1506139200,82650.264599999995],[1506225600,82650.264599999995],[1506312000,82650.264599999995],[1506398400,82650.264599999995],[1506484800,82650.264599999995],[1506571200,82650.264599999995],[1506657600,82650.264599999995],[1506744000,82650.264599999995],[1506830400,82650.264599999995],[1506916800,82650.264599999995],[1507003200,82650.264599999995],[1507089600,82650.264599999995],[1507176000,82650.264599999995],[1507262400,82650.264599999995],[1507348800,82650.264599999995],[1507435200,82650.264599999995],[1507521600,82650.264599999995],[1507608000,82650.264599999995],[1507694400,82650.264599999995],[1507780800,82650.264599999995],[1507867200,82650.264599999995],[1507953600,82650.264599999995],[1508040000,82650.264599999995],[1508126400,82650.264599999995],[1508212800,82650.264599999995],[1508299200,82650.264599999995],[1508385600,82650.264599999995],[1508472000,82650.264599999995],[1508558400,82650.264599999995],[1508644800,82650.264599999995],[1508731200,82650.264599999995],[1508817600,82650.264599999995],[1508904000,82650.264599999995],[1508990400,82650.264599999995],[1509076800,82650.264599999995],[1509163200,82650.264599999995],[1509249600,82650.264599999995],[1509336000,82650.264599999995],[1509422400,82650.264599999995],[1509508800,82650.264599999995],[1509595200,82650.264599999995],[1509681600,82650.264599999995],[1509768000,82650.264599999995],[1509854400,82650.264599999995],[1509944400,82650.264599999995],[1510030800,82650.264599999995],[1510117200,82650.264599999995],[1510203600,82650.264599999995],[1510290000,82650.264599999995],[1510376400,82650.264599999995],[1510462800,82650.264599999995],[1510549200,82650.264599999995],[1510635600,82650.264599999995],[1510722000,82650.264599999995],[1510808400,82650.264599999995],[1510894800,82650.264599999995],[1510981200,82650.264599999995],[1511067600,82650.264599999995],[1511154000,82650.264599999995],[1511240400,82650.264599999995],[1511326800,82650.264599999995],[1511413200,82650.264599999995],[1511499600,82650.264599999995],[1511586000,82650.264599999995],[1511672400,82650.264599999995],[1511758800,82650.264599999995],[1511845200,82650.264599999995],[1511931600,82650.264599999995],[1512018000,82650.264599999995],[1512104400,82650.264599999995],[1512190800,82650.264599999995],[1512277200,82650.264599999995],[1512363600,82650.264599999995],[1512450000,82650.264599999995],[1512536400,82650.264599999995],[1512622800,82650.264599999995],[1512709200,82650.264599999995],[1512795600,82650.264599999995],[1512882000,82650.264599999995],[1512968400,82650.264599999995],[1513054800,82650.264599999995],[1513141200,82650.264599999995],[1513227600,82650.264599999995],[1513314000,82650.264599999995],[1513400400,82650.264599999995],[1513486800,82650.264599999995],[1513573200,82650.264599999995],[1513659600,82650.264599999995],[1513746000,82650.264599999995],[1513832400,82650.264599999995],[1513918800,82650.264599999995],[1514005200,82650.264599999995],[1514091600,82650.264599999995],[1514178000,82650.264599999995],[1514264400,82650.264599999995],[1514350800,82650.264599999995],[1514437200,82650.264599999995],[1514523600,82650.264599999995],[1514610000,82650.264599999995],[1514696400,82650.264599999995],[1514782800,82650.264599999995],[1514869200,82650.264599999995],[1514955600,82650.264599999995],[1515042000,82789.730100000001],[1515128400,82789.730100000001],[1515214800,82789.730100000001],[1515301200,82789.730100000001],[1515387600,82789.730100000001],[1515474000,82789.730100000001],[1515560400,82789.730100000001],[1515646800,82789.730100000001],[1515733200,82789.730100000001],[1515819600,82789.730100000001],[1515906000,82789.730100000001],[1515992400,82789.730100000001],[1516078800,82789.730100000001],[1516165200,82789.730100000001],[1516251600,82789.730100000001],[1516338000,82789.730100000001],[1516424400,82789.730100000001],[1516510800,82789.730100000001],[1516597200,82789.730100000001],[1516683600,82789.730100000001],[1516770000,82789.730100000001],[1516856400,82789.730100000001],[1516942800,82789.730100000001],[1517029200,82789.730100000001],[1517115600,82789.730100000001],[1517202000,82789.730100000001],[1517288400,82789.730100000001],[1517374800,82789.730100000001],[1517461200,82789.730100000001],[1517547600,82789.730100000001],[1517634000,82789.730100000001],[1517720400,82789.730100000001],[1517806800,82789.730100000001],[1517893200,82789.730100000001],[1517979600,82789.730100000001],[1518066000,82789.730100000001],[1518152400,82789.730100000001],[1518238800,82789.730100000001],[1518325200,82789.730100000001],[1518411600,82789.730100000001],[1518498000,82789.730100000001],[1518584400,82789.730100000001],[1518670800,82789.730100000001],[1518757200,82789.730100000001],[1518843600,82789.730100000001],[1518930000,82789.730100000001],[1519016400,82789.730100000001],[1519102800,82789.730100000001],[1519189200,82789.730100000001],[1519275600,82789.730100000001],[1519362000,82789.730100000001],[1519448400,82789.730100000001],[1519534800,82789.730100000001],[1519621200,82789.730100000001],[1519707600,82789.730100000001],[1519794000,82789.730100000001],[1519880400,82789.730100000001],[1519966800,82789.730100000001],[1520053200,82789.730100000001],[1520139600,82789.730100000001],[1520226000,82789.730100000001],[1520312400,82789.730100000001],[1520398800,82789.730100000001],[1520485200,82789.730100000001],[1520571600,82789.730100000001],[1520658000,82789.730100000001],[1520744400,82789.730100000001],[1520827200,82789.730100000001],[1520913600,82789.730100000001],[1521000000,82789.730100000001],[1521086400,82789.730100000001],[1521172800,82789.730100000001],[1521259200,82789.730100000001],[1521345600,82789.730100000001],[1521432000,82789.730100000001],[1521518400,82789.730100000001],[1521604800,82789.730100000001],[1521691200,82789.730100000001],[1521777600,82789.730100000001],[1521864000,82789.730100000001],[1521950400,82789.730100000001],[1522036800,82789.730100000001],[1522123200,82789.730100000001],[1522209600,82789.730100000001],[1522296000,82789.730100000001],[1522382400,82789.730100000001],[1522468800,82789.730100000001],[1522555200,82789.730100000001],[1522641600,82789.730100000001],[1522728000,82789.730100000001],[1522814400,82789.730100000001],[1522900800,82789.730100000001],[1522987200,82789.730100000001],[1523073600,82789.730100000001],[1523160000,82789.730100000001],[1523246400,82789.730100000001],[1523332800,82789.730100000001],[1523419200,82789.730100000001],[1523505600,82789.730100000001],[1523592000,82789.730100000001],[1523678400,82789.730100000001],[1523764800,82789.730100000001],[1523851200,82789.730100000001],[1523937600,82789.730100000001],[1524024000,82789.730100000001],[1524110400,82789.730100000001],[1524196800,82789.730100000001],[1524283200,82789.730100000001],[1524369600,82789.730100000001],[1524456000,82789.730100000001],[1524542400,82789.730100000001],[1524628800,82789.730100000001],[1524715200,82789.730100000001],[1524801600,82789.730100000001],[1524888000,82789.730100000001],[1524974400,82789.730100000001],[1525060800,82789.730100000001],[1525147200,82789.730100000001],[1525233600,82789.730100000001],[1525320000,82789.730100000001],[1525406400,82789.730100000001],[1525492800,82789.730100000001],[1525579200,82789.730100000001],[1525665600,82789.730100000001],[1525752000,82789.730100000001],[1525838400,82789.730100000001],[1525924800,82789.730100000001],[1526011200,82789.730100000001],[1526097600,82789.730100000001],[1526184000,82789.730100000001],[1526270400,82789.730100000001],[1526356800,82789.730100000001],[1526443200,82789.730100000001],[1526529600,82789.730100000001],[1526616000,82789.730100000001],[1526702400,82789.730100000001],[1526788800,82789.730100000001],[1526875200,82789.730100000001],[1526961600,82789.730100000001],[1527048000,82789.730100000001],[1527134400,82789.730100000001],[1527220800,82789.730100000001],[1527307200,82789.730100000001],[1527393600,82789.730100000001],[1527480000,82789.730100000001],[1527566400,82789.730100000001],[1527652800,82789.730100000001],[1527739200,82789.730100000001],[1527825600,82789.730100000001],[1527912000,82789.730100000001],[1527998400,82789.730100000001],[1528084800,82789.730100000001],[1528171200,82789.730100000001],[1528257600,82789.730100000001],[1528344000,82789.730100000001],[1528430400,82789.730100000001],[1528516800,82789.730100000001],[1528603200,82789.730100000001],[1528689600,82789.730100000001],[1528776000,82789.730100000001],[1528862400,82789.730100000001],[1528948800,82789.730100000001],[1529035200,82789.730100000001],[1529121600,82789.730100000001],[1529208000,82789.730100000001],[1529294400,82789.730100000001],[1529380800,82789.730100000001],[1529467200,82789.730100000001],[1529553600,82789.730100000001],[1529640000,82789.730100000001],[1529726400,82789.730100000001],[1529812800,82789.730100000001],[1529899200,82789.730100000001],[1529985600,82789.730100000001],[1530072000,82789.730100000001],[1530158400,82789.730100000001],[1530244800,82789.730100000001],[1530331200,82789.730100000001],[1530417600,82789.730100000001],[1530504000,82789.730100000001],[1530590400,82789.730100000001],[1530676800,82789.730100000001],[1530763200,82789.730100000001],[1530849600,82789.730100000001],[1530936000,82789.730100000001],[1531022400,82789.730100000001],[1531108800,82789.730100000001],[1531195200,82789.730100000001],[1531281600,82789.730100000001],[1531368000,82789.730100000001],[1531454400,82789.730100000001],[1531540800,82789.730100000001],[1531627200,82789.730100000001],[1531713600,82789.730100000001],[1531800000,82789.730100000001],[1531886400,82789.730100000001],[1531972800,82789.730100000001],[1532059200,82789.730100000001],[1532145600,82789.730100000001],[1532232000,82789.730100000001],[1532318400,82789.730100000001],[1532404800,82789.730100000001],[1532491200,82789.730100000001],[1532577600,82789.730100000001],[1532664000,82789.730100000001],[1532750400,82789.730100000001],[1532836800,82789.730100000001],[1532923200,82789.730100000001],[1533009600,82789.730100000001],[1533096000,82789.730100000001],[1533182400,82789.730100000001],[1533268800,82789.730100000001],[1533355200,82789.730100000001],[1533441600,82789.730100000001],[1533528000,82789.730100000001],[1533614400,82789.730100000001],[1533700800,82789.730100000001],[1533787200,82789.730100000001],[1533873600,82789.730100000001],[1533960000,82789.730100000001],[1534046400,82789.730100000001],[1534132800,82789.730100000001],[1534219200,82789.730100000001],[1534305600,82789.730100000001],[1534392000,82789.730100000001],[1534478400,82789.730100000001],[1534564800,82789.730100000001],[1534651200,82789.730100000001],[1534737600,82789.730100000001],[1534824000,82789.730100000001],[1534910400,82789.730100000001],[1534996800,82789.730100000001],[1535083200,82789.730100000001],[1535169600,82789.730100000001],[1535256000,82789.730100000001],[1535342400,82789.730100000001],[1535428800,82789.730100000001],[1535515200,82789.730100000001],[1535601600,82789.730100000001],[1535688000,82789.730100000001],[1535774400,82789.730100000001],[1535860800,82789.730100000001],[1535947200,82789.730100000001],[1536033600,82789.730100000001],[1536120000,82789.730100000001],[1536206400,82789.730100000001],[1536292800,82789.730100000001],[1536379200,82789.730100000001],[1536465600,82789.730100000001],[1536552000,82789.730100000001],[1536638400,82789.730100000001],[1536724800,82789.730100000001],[1536811200,82789.730100000001],[1536897600,82789.730100000001],[1536984000,82789.730100000001],[1537070400,82789.730100000001],[1537156800,82789.730100000001],[1537243200,82789.730100000001],[1537329600,82789.730100000001],[1537416000,82789.730100000001],[1537502400,82789.730100000001],[1537588800,82789.730100000001],[1537675200,82789.730100000001],[1537761600,82789.730100000001],[1537848000,82789.730100000001],[1537934400,82789.730100000001],[1538020800,82789.730100000001],[1538107200,82789.730100000001],[1538193600,82789.730100000001],[1538280000,82789.730100000001],[1538366400,82789.730100000001],[1538452800,82789.730100000001],[1538539200,82789.730100000001],[1538625600,82789.730100000001],[1538712000,82789.730100000001],[1538798400,82789.730100000001],[1538884800,82789.730100000001],[1538971200,82789.730100000001],[1539057600,82789.730100000001],[1539144000,82789.730100000001],[1539230400,82789.730100000001],[1539316800,82789.730100000001],[1539403200,82789.730100000001],[1539489600,82789.730100000001],[1539576000,82789.730100000001],[1539662400,82789.730100000001],[1539748800,82789.730100000001],[1539835200,82789.730100000001],[1539921600,82789.730100000001],[1540008000,82789.730100000001],[1540094400,82789.730100000001],[1540180800,82789.730100000001],[1540267200,82789.730100000001],[1540353600,82789.730100000001],[1540440000,82789.730100000001],[1540526400,82789.730100000001],[1540612800,82789.730100000001],[1540699200,82789.730100000001],[1540785600,82789.730100000001],[1540872000,82789.730100000001],[1540958400,82789.730100000001],[1541044800,82789.730100000001],[1541131200,82789.730100000001],[1541217600,82789.730100000001],[1541304000,82789.730100000001],[1541394000,82789.730100000001],[1541480400,82789.730100000001],[1541566800,82789.730100000001],[1541653200,82789.730100000001],[1541739600,82789.730100000001],[1541826000,82789.730100000001],[1541912400,82789.730100000001],[1541998800,82789.730100000001],[1542085200,82789.730100000001],[1542171600,82789.730100000001],[1542258000,82789.730100000001],[1542344400,82789.730100000001],[1542430800,82789.730100000001],[1542517200,82789.730100000001],[1542603600,82789.730100000001],[1542690000,82789.730100000001],[1542776400,82789.730100000001],[1542862800,82789.730100000001],[1542949200,82789.730100000001],[1543035600,82789.730100000001],[1543122000,82789.730100000001],[1543208400,82789.730100000001],[1543294800,82789.730100000001],[1543381200,82789.730100000001],[1543467600,82789.730100000001],[1543554000,82789.730100000001],[1543640400,82789.730100000001],[1543726800,82789.730100000001],[1543813200,82789.730100000001],[1543899600,82789.730100000001],[1543986000,82789.730100000001],[1544072400,82789.730100000001],[1544158800,82789.730100000001],[1544245200,82789.730100000001],[1544331600,82789.730100000001],[1544418000,82789.730100000001],[1544504400,82789.730100000001],[1544590800,82789.730100000001],[1544677200,82789.730100000001],[1544763600,82789.730100000001],[1544850000,82789.730100000001],[1544936400,82789.730100000001],[1545022800,82789.730100000001],[1545109200,82789.730100000001],[1545195600,82789.730100000001],[1545282000,82789.730100000001],[1545368400,82789.730100000001],[1545454800,82789.730100000001],[1545541200,82789.730100000001],[1545627600,82789.730100000001],[1545714000,82789.730100000001],[1545800400,82789.730100000001],[1545886800,82789.730100000001],[1545973200,82789.730100000001],[1546059600,82789.730100000001],[1546146000,82789.730100000001],[1546232400,82789.730100000001],[1546318800,82789.730100000001],[1546405200,84370.950299999997],[1546491600,84370.950299999997],[1546578000,84370.950299999997],[1546664400,84370.950299999997],[1546750800,84370.950299999997],[1546837200,84370.950299999997],[1546923600,84370.950299999997],[1547010000,84370.950299999997],[1547096400,84370.950299999997],[1547182800,84370.950299999997],[1547269200,84370.950299999997],[1547355600,84370.950299999997],[1547442000,84370.950299999997],[1547528400,84370.950299999997],[1547614800,84370.950299999997],[1547701200,84370.950299999997],[1547787600,84370.950299999997],[1547874000,84370.950299999997],[1547960400,84370.950299999997],[1548046800,84370.950299999997],[1548133200,84370.950299999997],[1548219600,84370.950299999997],[1548306000,84370.950299999997],[1548392400,84370.950299999997],[1548478800,84370.950299999997],[1548565200,84370.950299999997],[1548651600,84370.950299999997],[1548738000,84370.950299999997],[1548824400,84370.950299999997],[1548910800,84370.950299999997],[1548997200,84370.950299999997],[1549083600,84370.950299999997],[1549170000,84370.950299999997],[1549256400,84370.950299999997],[1549342800,84370.950299999997],[1549429200,84370.950299999997],[1549515600,84370.950299999997],[1549602000,84370.950299999997],[1549688400,84370.950299999997],[1549774800,84370.950299999997],[1549861200,84370.950299999997],[1549947600,84370.950299999997],[1550034000,84370.950299999997],[1550120400,84370.950299999997],[1550206800,84370.950299999997],[1550293200,84370.950299999997],[1550379600,84370.950299999997],[1550466000,84370.950299999997],[1550552400,84370.950299999997],[1550638800,84370.950299999997],[1550725200,84370.950299999997],[1550811600,84370.950299999997],[1550898000,84370.950299999997],[1550984400,84370.950299999997],[1551070800,84370.950299999997],[1551157200,84370.950299999997],[1551243600,84370.950299999997],[1551330000,84370.950299999997],[1551416400,84370.950299999997],[1551502800,84370.950299999997],[1551589200,84370.950299999997],[1551675600,84370.950299999997],[1551762000,84370.950299999997],[1551848400,84370.950299999997],[1551934800,84370.950299999997],[1552021200,84370.950299999997],[1552107600,84370.950299999997],[1552194000,84370.950299999997],[1552276800,84370.950299999997],[1552363200,84370.950299999997],[1552449600,84370.950299999997],[1552536000,84370.950299999997],[1552622400,84370.950299999997],[1552708800,84370.950299999997],[1552795200,84370.950299999997],[1552881600,84370.950299999997],[1552968000,84370.950299999997],[1553054400,84370.950299999997],[1553140800,84370.950299999997],[1553227200,84370.950299999997],[1553313600,84370.950299999997],[1553400000,84370.950299999997],[1553486400,84370.950299999997],[1553572800,84370.950299999997],[1553659200,84370.950299999997],[1553745600,84370.950299999997],[1553832000,84370.950299999997],[1553918400,84370.950299999997],[1554004800,84370.950299999997],[1554091200,84370.950299999997],[1554177600,84370.950299999997],[1554264000,84370.950299999997],[1554350400,84370.950299999997],[1554436800,84370.950299999997],[1554523200,84370.950299999997],[1554609600,84370.950299999997],[1554696000,84370.950299999997],[1554782400,84370.950299999997],[1554868800,84370.950299999997],[1554955200,84370.950299999997],[1555041600,84370.950299999997],[1555128000,84370.950299999997],[1555214400,84370.950299999997],[1555300800,84370.950299999997],[1555387200,84370.950299999997],[1555473600,84370.950299999997],[1555560000,84370.950299999997],[1555646400,84370.950299999997],[1555732800,84370.950299999997],[1555819200,84370.950299999997],[1555905600,84370.950299999997],[1555992000,84370.950299999997],[1556078400,84370.950299999997],[1556164800,84370.950299999997],[1556251200,84370.950299999997],[1556337600,84370.950299999997],[1556424000,84370.950299999997],[1556510400,84370.950299999997],[1556596800,84370.950299999997],[1556683200,84370.950299999997],[1556769600,84370.950299999997],[1556856000,84370.950299999997],[1556942400,84370.950299999997],[1557028800,84370.950299999997],[1557115200,84370.950299999997],[1557201600,84370.950299999997],[1557288000,84370.950299999997],[1557374400,84370.950299999997],[1557460800,84370.950299999997],[1557547200,84370.950299999997],[1557633600,84370.950299999997],[1557720000,84370.950299999997],[1557806400,84370.950299999997],[1557892800,84370.950299999997],[1557979200,84370.950299999997],[1558065600,84370.950299999997],[1558152000,84370.950299999997],[1558238400,84370.950299999997],[1558324800,84370.950299999997],[1558411200,84370.950299999997],[1558497600,84370.950299999997],[1558584000,84370.950299999997],[1558670400,84370.950299999997],[1558756800,84370.950299999997],[1558843200,84370.950299999997],[1558929600,84370.950299999997],[1559016000,84370.950299999997],[1559102400,84370.950299999997],[1559188800,84370.950299999997],[1559275200,84370.950299999997],[1559361600,84370.950299999997],[1559448000,84370.950299999997],[1559534400,84370.950299999997],[1559620800,84370.950299999997],[1559707200,84370.950299999997],[1559793600,84370.950299999997],[1559880000,84370.950299999997],[1559966400,84370.950299999997],[1560052800,84370.950299999997],[1560139200,84370.950299999997],[1560225600,84370.950299999997],[1560312000,84370.950299999997],[1560398400,84370.950299999997],[1560484800,84370.950299999997],[1560571200,84370.950299999997],[1560657600,84370.950299999997],[1560744000,84370.950299999997],[1560830400,84370.950299999997],[1560916800,84370.950299999997],[1561003200,84370.950299999997],[1561089600,84370.950299999997],[1561176000,84370.950299999997],[1561262400,84370.950299999997],[1561348800,84370.950299999997],[1561435200,84370.950299999997],[1561521600,84370.950299999997],[1561608000,84370.950299999997],[1561694400,84370.950299999997],[1561780800,84370.950299999997],[1561867200,84370.950299999997],[1561953600,84370.950299999997],[1562040000,84370.950299999997],[1562126400,84370.950299999997],[1562212800,84370.950299999997],[1562299200,84370.950299999997],[1562385600,84370.950299999997],[1562472000,84370.950299999997],[1562558400,84370.950299999997],[1562644800,84370.950299999997],[1562731200,84370.950299999997],[1562817600,84370.950299999997],[1562904000,84370.950299999997],[1562990400,84370.950299999997],[1563076800,84370.950299999997],[1563163200,84370.950299999997],[1563249600,84370.950299999997],[1563336000,84370.950299999997],[1563422400,84370.950299999997],[1563508800,84370.950299999997],[1563595200,84370.950299999997],[1563681600,84370.950299999997],[1563768000,84370.950299999997],[1563854400,84370.950299999997],[1563940800,84370.950299999997],[1564027200,84370.950299999997],[1564113600,84370.950299999997],[1564200000,84370.950299999997],[1564286400,84370.950299999997],[1564372800,84370.950299999997],[1564459200,84370.950299999997],[1564545600,84370.950299999997],[1564632000,84370.950299999997],[1564718400,84370.950299999997],[1564804800,84370.950299999997],[1564891200,84370.950299999997],[1564977600,84370.950299999997],[1565064000,84370.950299999997],[1565150400,84370.950299999997],[1565236800,84370.950299999997],[1565323200,84370.950299999997],[1565409600,84370.950299999997],[1565496000,84370.950299999997],[1565582400,84370.950299999997],[1565668800,84370.950299999997],[1565755200,84370.950299999997],[1565841600,84370.950299999997],[1565928000,84370.950299999997],[1566014400,84370.950299999997],[1566100800,84370.950299999997],[1566187200,84370.950299999997],[1566273600,84370.950299999997],[1566360000,84370.950299999997],[1566446400,84370.950299999997],[1566532800,84370.950299999997],[1566619200,84370.950299999997],[1566705600,84370.950299999997],[1566792000,84370.950299999997],[1566878400,84370.950299999997],[1566964800,84370.950299999997],[1567051200,84370.950299999997],[1567137600,84370.950299999997],[1567224000,84370.950299999997],[1567310400,84370.950299999997],[1567396800,84370.950299999997],[1567483200,84370.950299999997],[1567569600,84370.950299999997],[1567656000,84370.950299999997],[1567742400,84370.950299999997],[1567828800,84370.950299999997],[1567915200,84370.950299999997],[1568001600,84370.950299999997],[1568088000,84370.950299999997],[1568174400,84370.950299999997],[1568260800,84370.950299999997],[1568347200,84370.950299999997],[1568433600,84370.950299999997],[1568520000,84370.950299999997],[1568606400,84370.950299999997],[1568692800,84370.950299999997],[1568779200,84370.950299999997],[1568865600,84370.950299999997],[1568952000,84370.950299999997],[1569038400,84370.950299999997],[1569124800,84370.950299999997],[1569211200,84370.950299999997],[1569297600,84370.950299999997],[1569384000,84370.950299999997],[1569470400,84370.950299999997],[1569556800,84370.950299999997],[1569643200,84370.950299999997],[1569729600,84370.950299999997],[1569816000,84370.950299999997],[1569902400,84370.950299999997],[1569988800,84370.950299999997],[1570075200,84370.950299999997],[1570161600,84370.950299999997],[1570248000,84370.950299999997],[1570334400,84370.950299999997],[1570420800,84370.950299999997],[1570507200,84370.950299999997],[1570593600,84370.950299999997],[1570680000,84370.950299999997],[1570766400,84370.950299999997],[1570852800,84370.950299999997],[1570939200,84370.950299999997],[1571025600,84370.950299999997],[1571112000,84370.950299999997],[1571198400,84370.950299999997],[1571284800,84370.950299999997],[1571371200,84370.950299999997],[1571457600,84370.950299999997],[1571544000,84370.950299999997],[1571630400,84370.950299999997],[1571716800,84370.950299999997],[1571803200,84370.950299999997],[1571889600,84370.950299999997],[1571976000,84370.950299999997],[1572062400,84370.950299999997],[1572148800,84370.950299999997],[1572235200,84370.950299999997],[1572321600,84370.950299999997],[1572408000,84370.950299999997],[1572494400,84370.950299999997],[1572580800,84370.950299999997],[1572667200,84370.950299999997],[1572753600,84370.950299999997],[1572843600,84370.950299999997],[1572930000,84370.950299999997],[1573016400,84370.950299999997],[1573102800,84370.950299999997],[1573189200,84370.950299999997],[1573275600,84370.950299999997],[1573362000,84370.950299999997],[1573448400,84370.950299999997],[1573534800,84370.950299999997],[1573621200,84370.950299999997],[1573707600,84370.950299999997],[1573794000,84370.950299999997],[1573880400,84370.950299999997],[1573966800,84370.950299999997],[1574053200,84370.950299999997],[1574139600,84370.950299999997],[1574226000,84370.950299999997],[1574312400,84370.950299999997],[1574398800,84370.950299999997],[1574485200,84370.950299999997],[1574571600,84370.950299999997],[1574658000,84370.950299999997],[1574744400,84370.950299999997],[1574830800,84370.950299999997],[1574917200,84370.950299999997],[1575003600,84370.950299999997],[1575090000,84370.950299999997],[1575176400,84370.950299999997],[1575262800,84370.950299999997],[1575349200,84370.950299999997],[1575435600,84370.950299999997],[1575522000,84370.950299999997],[1575608400,84370.950299999997],[1575694800,84370.950299999997],[1575781200,84370.950299999997],[1575867600,84370.950299999997],[1575954000,84370.950299999997],[1576040400,84370.950299999997],[1576126800,84370.950299999997],[1576213200,84370.950299999997],[1576299600,84370.950299999997],[1576386000,84370.950299999997],[1576472400,84370.950299999997],[1576558800,84370.950299999997],[1576645200,84370.950299999997],[1576731600,84370.950299999997],[1576818000,84370.950299999997],[1576904400,84370.950299999997],[1576990800,84370.950299999997],[1577077200,84370.950299999997],[1577163600,84370.950299999997],[1577250000,84370.950299999997],[1577336400,84370.950299999997],[1577422800,84370.950299999997],[1577509200,84370.950299999997],[1577595600,84370.950299999997],[1577682000,84370.950299999997],[1577768400,84370.950299999997],[1577854800,84370.950299999997],[1577941200,84502.4084],[1578027600,84502.4084],[1578114000,84502.4084],[1578200400,84502.4084],[1578286800,84502.4084],[1578373200,84502.4084],[1578459600,84502.4084],[1578546000,84502.4084],[1578632400,84502.4084],[1578718800,84502.4084],[1578805200,84502.4084],[1578891600,84502.4084],[1578978000,84502.4084],[1579064400,84502.4084],[1579150800,84502.4084],[1579237200,84502.4084],[1579323600,84502.4084],[1579410000,84502.4084],[1579496400,84502.4084],[1579582800,84502.4084],[1579669200,84502.4084],[1579755600,84502.4084],[1579842000,84502.4084],[1579928400,84502.4084],[1580014800,84502.4084],[1580101200,84502.4084],[1580187600,84502.4084],[1580274000,84502.4084],[1580360400,84502.4084],[1580446800,84502.4084],[1580533200,84502.4084],[1580619600,84502.4084],[1580706000,84502.4084],[1580792400,84502.4084],[1580878800,84502.4084],[1580965200,84502.4084],[1581051600,84502.4084],[1581138000,84502.4084],[1581224400,84502.4084],[1581310800,84502.4084],[1581397200,84502.4084],[1581483600,84502.4084],[1581570000,84502.4084],[1581656400,84502.4084],[1581742800,84502.4084],[1581829200,84502.4084],[1581915600,84502.4084],[1582002000,84502.4084],[1582088400,84502.4084],[1582174800,84502.4084],[1582261200,84502.4084],[1582347600,84502.4084],[1582434000,84502.4084],[1582520400,84502.4084],[1582606800,84502.4084],[1582693200,84502.4084],[1582779600,84502.4084],[1582866000,84502.4084],[1582952400,84502.4084],[1583038800,84502.4084],[1583125200,84502.4084],[1583211600,84502.4084],[1583298000,84502.4084],[1583384400,84502.4084],[1583470800,84502.4084],[1583557200,84502.4084],[1583643600,84502.4084],[1583726400,84502.4084],[1583812800,84502.4084],[1583899200,84502.4084],[1583985600,84502.4084],[1584072000,84502.4084],[1584158400,84502.4084],[1584244800,84502.4084],[1584331200,84502.4084],[1584417600,84502.4084],[1584504000,84502.4084],[1584590400,84502.4084],[1584676800,84502.4084],[1584763200,84502.4084],[1584849600,84502.4084],[1584936000,84502.4084],[1585022400,84502.4084],[1585108800,84502.4084],[1585195200,84502.4084],[1585281600,84502.4084],[1585368000,84502.4084],[1585454400,84502.4084],[1585540800,84502.4084],[1585627200,84502.4084],[1585713600,84502.4084],[1585800000,84502.4084],[1585886400,84502.4084],[1585972800,84502.4084],[1586059200,84502.4084],[1586145600,84502.4084],[1586232000,84502.4084],[1586318400,84502.4084],[1586404800,84502.4084],[1586491200,84502.4084],[1586577600,84502.4084],[1586664000,84502.4084],[1586750400,84502.4084],[1586836800,84502.4084],[1586923200,84502.4084],[1587009600,84502.4084],[1587096000,84502.4084],[1587182400,84502.4084],[1587268800,84502.4084],[1587355200,84502.4084],[1587441600,84502.4084],[1587528000,84502.4084],[1587614400,84502.4084],[1587700800,84502.4084],[1587787200,84502.4084],[1587873600,84502.4084],[1587960000,84502.4084],[1588046400,84502.4084],[1588132800,84502.4084],[1588219200,84502.4084],[1588305600,84502.4084],[1588392000,84502.4084],[1588478400,84502.4084],[1588564800,84502.4084],[1588651200,84502.4084],[1588737600,84502.4084],[1588824000,84502.4084],[1588910400,84502.4084],[1588996800,84502.4084],[1589083200,84502.4084],[1589169600,84502.4084],[1589256000,84502.4084],[1589342400,84502.4084],[1589428800,84502.4084],[1589515200,84502.4084],[1589601600,84502.4084],[1589688000,84502.4084],[1589774400,84502.4084],[1589860800,84502.4084],[1589947200,84502.4084],[1590033600,84502.4084],[1590120000,84502.4084],[1590206400,84502.4084],[1590292800,84502.4084],[1590379200,84502.4084],[1590465600,84502.4084],[1590552000,84502.4084],[1590638400,84502.4084],[1590724800,84502.4084],[1590811200,84502.4084],[1590897600,84502.4084],[1590984000,84502.4084],[1591070400,84502.4084],[1591156800,84502.4084],[1591243200,84502.4084],[1591329600,84502.4084],[1591416000,84502.4084],[1591502400,84502.4084],[1591588800,84502.4084],[1591675200,84502.4084],[1591761600,84502.4084],[1591848000,84502.4084],[1591934400,84502.4084],[1592020800,84502.4084],[1592107200,84502.4084],[1592193600,84502.4084],[1592280000,84502.4084],[1592366400,84502.4084],[1592452800,84502.4084],[1592539200,84502.4084],[1592625600,84502.4084],[1592712000,84502.4084],[1592798400,84502.4084],[1592884800,84502.4084],[1592971200,84502.4084],[1593057600,84502.4084],[1593144000,84502.4084],[1593230400,84502.4084],[1593316800,84502.4084],[1593403200,84502.4084],[1593489600,84502.4084],[1593576000,84502.4084],[1593662400,84502.4084],[1593748800,84502.4084],[1593835200,84502.4084],[1593921600,84502.4084],[1594008000,84502.4084],[1594094400,84502.4084],[1594180800,84502.4084],[1594267200,84502.4084],[1594353600,84502.4084],[1594440000,84502.4084],[1594526400,84502.4084],[1594612800,84502.4084],[1594699200,84502.4084],[1594785600,84502.4084],[1594872000,84502.4084],[1594958400,84502.4084],[1595044800,84502.4084],[1595131200,84502.4084],[1595217600,84502.4084],[1595304000,84502.4084],[1595390400,84502.4084],[1595476800,84502.4084],[1595563200,84502.4084],[1595649600,84502.4084],[1595736000,84502.4084],[1595822400,84502.4084],[1595908800,84502.4084],[1595995200,84502.4084],[1596081600,84502.4084],[1596168000,84502.4084],[1596254400,84502.4084],[1596340800,84502.4084],[1596427200,84502.4084],[1596513600,84502.4084],[1596600000,84502.4084],[1596686400,84502.4084],[1596772800,84502.4084],[1596859200,84502.4084],[1596945600,84502.4084],[1597032000,84502.4084],[1597118400,84502.4084],[1597204800,84502.4084],[1597291200,84502.4084],[1597377600,84502.4084],[1597464000,84502.4084],[1597550400,84502.4084],[1597636800,84502.4084],[1597723200,84502.4084],[1597809600,84502.4084],[1597896000,84502.4084],[1597982400,84502.4084],[1598068800,84502.4084],[1598155200,84502.4084],[1598241600,84502.4084],[1598328000,84502.4084],[1598414400,84502.4084],[1598500800,84502.4084],[1598587200,84502.4084],[1598673600,84502.4084],[1598760000,84502.4084],[1598846400,84502.4084],[1598932800,84502.4084],[1599019200,84502.4084],[1599105600,84502.4084],[1599192000,84502.4084],[1599278400,84502.4084],[1599364800,84502.4084],[1599451200,84502.4084],[1599537600,84502.4084],[1599624000,84502.4084],[1599710400,84502.4084],[1599796800,84502.4084],[1599883200,84502.4084],[1599969600,84502.4084],[1600056000,84502.4084],[1600142400,84502.4084],[1600228800,84502.4084],[1600315200,84502.4084],[1600401600,84502.4084],[1600488000,84502.4084],[1600574400,84502.4084],[1600660800,84502.4084],[1600747200,84502.4084],[1600833600,84502.4084],[1600920000,84502.4084],[1601006400,84502.4084],[1601092800,84502.4084],[1601179200,84502.4084],[1601265600,84502.4084],[1601352000,84502.4084],[1601438400,84502.4084],[1601524800,84502.4084],[1601611200,84502.4084],[1601697600,84502.4084],[1601784000,84502.4084],[1601870400,84502.4084],[1601956800,84502.4084],[1602043200,84502.4084],[1602129600,84502.4084],[1602216000,84502.4084],[1602302400,84502.4084],[1602388800,84502.4084],[1602475200,84502.4084],[1602561600,84502.4084],[1602648000,84502.4084],[1602734400,84502.4084],[1602820800,84502.4084],[1602907200,84502.4084],[1602993600,84502.4084],[1603080000,84502.4084],[1603166400,84502.4084],[1603252800,84502.4084],[1603339200,84502.4084],[1603425600,84502.4084],[1603512000,84502.4084],[1603598400,84502.4084],[1603684800,84502.4084],[1603771200,84502.4084],[1603857600,84502.4084],[1603944000,84502.4084],[1604030400,84502.4084],[1604116800,84502.4084],[1604203200,84502.4084],[1604293200,84502.4084],[1604379600,84502.4084],[1604466000,84502.4084],[1604552400,84502.4084],[1604638800,84502.4084],[1604725200,84502.4084],[1604811600,84502.4084],[1604898000,84502.4084],[1604984400,84502.4084],[1605070800,84502.4084],[1605157200,84502.4084],[1605243600,84502.4084],[1605330000,84502.4084],[1605416400,84502.4084],[1605502800,84502.4084],[1605589200,84502.4084],[1605675600,84502.4084],[1605762000,84502.4084],[1605848400,84502.4084],[1605934800,84502.4084],[1606021200,84502.4084],[1606107600,84502.4084],[1606194000,84502.4084],[1606280400,84502.4084],[1606366800,84502.4084],[1606453200,84502.4084],[1606539600,84502.4084],[1606626000,84502.4084],[1606712400,84502.4084],[1606798800,84502.4084],[1606885200,84502.4084],[1606971600,84502.4084],[1607058000,84502.4084],[1607144400,84502.4084],[1607230800,84502.4084],[1607317200,84502.4084],[1607403600,84502.4084],[1607490000,84502.4084],[1607576400,84502.4084],[1607662800,84502.4084],[1607749200,84502.4084],[1607835600,84502.4084],[1607922000,84502.4084],[1608008400,84502.4084],[1608094800,84502.4084],[1608181200,84502.4084],[1608267600,84502.4084],[1608354000,84502.4084],[1608440400,84502.4084],[1608526800,84502.4084],[1608613200,84502.4084],[1608699600,84502.4084],[1608786000,84502.4084],[1608872400,84502.4084],[1608958800,84502.4084],[1609045200,84502.4084],[1609131600,84502.4084],[1609218000,84502.4084],[1609304400,84502.4084],[1609390800,84502.4084],[1609477200,84502.4084],[1609563600,87027.032000000007],[1609650000,87027.032000000007],[1609736400,87027.032000000007],[1609822800,87027.032000000007],[1609909200,87027.032000000007],[1609995600,87027.032000000007],[1610082000,87027.032000000007],[1610168400,87027.032000000007],[1610254800,87027.032000000007],[1610341200,87027.032000000007],[1610427600,87027.032000000007],[1610514000,87027.032000000007],[1610600400,87027.032000000007],[1610686800,87027.032000000007],[1610773200,87027.032000000007],[1610859600,87027.032000000007],[1610946000,87027.032000000007],[1611032400,87027.032000000007],[1611118800,87027.032000000007],[1611205200,87027.032000000007],[1611291600,87027.032000000007],[1611378000,87027.032000000007],[1611464400,87027.032000000007],[1611550800,87027.032000000007],[1611637200,87027.032000000007],[1611723600,87027.032000000007],[1611810000,87027.032000000007],[1611896400,87027.032000000007],[1611982800,87027.032000000007],[1612069200,87027.032000000007],[1612155600,87027.032000000007],[1612242000,87027.032000000007],[1612328400,87027.032000000007],[1612414800,87027.032000000007],[1612501200,87027.032000000007],[1612587600,87027.032000000007],[1612674000,87027.032000000007],[1612760400,87027.032000000007],[1612846800,87027.032000000007],[1612933200,87027.032000000007],[1613019600,87027.032000000007],[1613106000,87027.032000000007],[1613192400,87027.032000000007],[1613278800,87027.032000000007],[1613365200,87027.032000000007],[1613451600,87027.032000000007],[1613538000,87027.032000000007],[1613624400,87027.032000000007],[1613710800,87027.032000000007],[1613797200,87027.032000000007],[1613883600,87027.032000000007],[1613970000,87027.032000000007],[1614056400,87027.032000000007],[1614142800,87027.032000000007],[1614229200,87027.032000000007],[1614315600,87027.032000000007],[1614402000,87027.032000000007],[1614488400,87027.032000000007],[1614574800,87027.032000000007],[1614661200,87027.032000000007],[1614747600,87027.032000000007],[1614834000,87027.032000000007],[1614920400,87027.032000000007],[1615006800,87027.032000000007],[1615093200,87027.032000000007],[1615179600,87027.032000000007],[1615266000,87027.032000000007],[1615352400,87027.032000000007],[1615438800,87027.032000000007],[1615525200,87027.032000000007],[1615611600,87027.032000000007],[1615698000,87027.032000000007],[1615780800,87027.032000000007],[1615867200,87027.032000000007],[1615953600,87027.032000000007],[1616040000,87027.032000000007],[1616126400,87027.032000000007],[1616212800,87027.032000000007],[1616299200,87027.032000000007],[1616385600,87027.032000000007],[1616472000,87027.032000000007],[1616558400,87027.032000000007],[1616644800,87027.032000000007],[1616731200,87027.032000000007],[1616817600,87027.032000000007],[1616904000,87027.032000000007],[1616990400,87027.032000000007],[1617076800,87027.032000000007],[1617163200,87027.032000000007],[1617249600,87027.032000000007],[1617336000,87027.032000000007],[1617422400,87027.032000000007],[1617508800,87027.032000000007],[1617595200,87027.032000000007],[1617681600,87027.032000000007],[1617768000,87027.032000000007],[1617854400,87027.032000000007],[1617940800,87027.032000000007],[1618027200,87027.032000000007],[1618113600,87027.032000000007],[1618200000,87027.032000000007],[1618286400,87027.032000000007],[1618372800,87027.032000000007],[1618459200,87027.032000000007],[1618545600,87027.032000000007],[1618632000,87027.032000000007],[1618718400,87027.032000000007],[1618804800,87027.032000000007],[1618891200,87027.032000000007],[1618977600,87027.032000000007],[1619064000,87027.032000000007],[1619150400,87027.032000000007],[1619236800,87027.032000000007],[1619323200,87027.032000000007],[1619409600,87027.032000000007],[1619496000,87027.032000000007],[1619582400,87027.032000000007],[1619668800,87027.032000000007],[1619755200,87027.032000000007],[1619841600,87027.032000000007],[1619928000,87027.032000000007],[1620014400,87027.032000000007],[1620100800,87027.032000000007],[1620187200,87027.032000000007],[1620273600,87027.032000000007],[1620360000,87027.032000000007],[1620446400,87027.032000000007],[1620532800,87027.032000000007],[1620619200,87027.032000000007],[1620705600,87027.032000000007],[1620792000,87027.032000000007],[1620878400,87027.032000000007],[1620964800,87027.032000000007],[1621051200,87027.032000000007],[1621137600,87027.032000000007],[1621224000,87027.032000000007],[1621310400,87027.032000000007],[1621396800,87027.032000000007],[1621483200,87027.032000000007],[1621569600,87027.032000000007],[1621656000,87027.032000000007],[1621742400,87027.032000000007],[1621828800,87027.032000000007],[1621915200,87027.032000000007],[1622001600,87027.032000000007],[1622088000,87027.032000000007],[1622174400,87027.032000000007],[1622260800,87027.032000000007],[1622347200,87027.032000000007],[1622433600,87027.032000000007],[1622520000,87027.032000000007],[1622606400,87027.032000000007],[1622692800,87027.032000000007],[1622779200,87027.032000000007],[1622865600,87027.032000000007],[1622952000,87027.032000000007],[1623038400,87027.032000000007],[1623124800,87027.032000000007],[1623211200,87027.032000000007],[1623297600,87027.032000000007],[1623384000,87027.032000000007],[1623470400,87027.032000000007],[1623556800,87027.032000000007],[1623643200,87027.032000000007],[1623729600,87027.032000000007],[1623816000,87027.032000000007],[1623902400,87027.032000000007],[1623988800,87027.032000000007],[1624075200,87027.032000000007],[1624161600,87027.032000000007],[1624248000,87027.032000000007],[1624334400,87027.032000000007],[1624420800,87027.032000000007],[1624507200,87027.032000000007],[1624593600,87027.032000000007],[1624680000,87027.032000000007],[1624766400,87027.032000000007],[1624852800,87027.032000000007],[1624939200,87027.032000000007],[1625025600,87027.032000000007],[1625112000,87027.032000000007],[1625198400,87027.032000000007],[1625284800,87027.032000000007],[1625371200,87027.032000000007],[1625457600,87027.032000000007],[1625544000,87027.032000000007],[1625630400,87027.032000000007],[1625716800,87027.032000000007],[1625803200,87027.032000000007],[1625889600,87027.032000000007],[1625976000,87027.032000000007],[1626062400,87027.032000000007],[1626148800,87027.032000000007],[1626235200,87027.032000000007],[1626321600,87027.032000000007],[1626408000,87027.032000000007],[1626494400,87027.032000000007],[1626580800,87027.032000000007],[1626667200,87027.032000000007],[1626753600,87027.032000000007],[1626840000,87027.032000000007],[1626926400,87027.032000000007],[1627012800,87027.032000000007],[1627099200,87027.032000000007],[1627185600,87027.032000000007],[1627272000,87027.032000000007],[1627358400,87027.032000000007],[1627444800,87027.032000000007],[1627531200,87027.032000000007],[1627617600,87027.032000000007],[1627704000,87027.032000000007],[1627790400,87027.032000000007],[1627876800,87027.032000000007],[1627963200,87027.032000000007],[1628049600,87027.032000000007],[1628136000,87027.032000000007],[1628222400,87027.032000000007],[1628308800,87027.032000000007],[1628395200,87027.032000000007],[1628481600,87027.032000000007],[1628568000,87027.032000000007],[1628654400,87027.032000000007],[1628740800,87027.032000000007],[1628827200,87027.032000000007],[1628913600,87027.032000000007],[1629000000,87027.032000000007],[1629086400,87027.032000000007],[1629172800,87027.032000000007],[1629259200,87027.032000000007],[1629345600,87027.032000000007],[1629432000,87027.032000000007],[1629518400,87027.032000000007],[1629604800,87027.032000000007],[1629691200,87027.032000000007],[1629777600,87027.032000000007],[1629864000,87027.032000000007],[1629950400,87027.032000000007],[1630036800,87027.032000000007],[1630123200,87027.032000000007],[1630209600,87027.032000000007],[1630296000,87027.032000000007],[1630382400,87027.032000000007],[1630468800,87027.032000000007],[1630555200,87027.032000000007],[1630641600,87027.032000000007],[1630728000,87027.032000000007],[1630814400,87027.032000000007],[1630900800,87027.032000000007],[1630987200,87027.032000000007],[1631073600,87027.032000000007],[1631160000,87027.032000000007],[1631246400,87027.032000000007],[1631332800,87027.032000000007],[1631419200,87027.032000000007],[1631505600,87027.032000000007],[1631592000,87027.032000000007],[1631678400,87027.032000000007],[1631764800,87027.032000000007],[1631851200,87027.032000000007],[1631937600,87027.032000000007],[1632024000,87027.032000000007],[1632110400,87027.032000000007],[1632196800,87027.032000000007],[1632283200,87027.032000000007],[1632369600,87027.032000000007],[1632456000,87027.032000000007],[1632542400,87027.032000000007],[1632628800,87027.032000000007],[1632715200,87027.032000000007],[1632801600,87027.032000000007],[1632888000,87027.032000000007],[1632974400,87027.032000000007],[1633060800,87027.032000000007],[1633147200,87027.032000000007],[1633233600,87027.032000000007],[1633320000,87027.032000000007],[1633406400,87027.032000000007],[1633492800,87027.032000000007],[1633579200,87027.032000000007],[1633665600,87027.032000000007],[1633752000,87027.032000000007],[1633838400,87027.032000000007],[1633924800,87027.032000000007],[1634011200,87027.032000000007],[1634097600,87027.032000000007],[1634184000,87027.032000000007],[1634270400,87027.032000000007],[1634356800,87027.032000000007],[1634443200,87027.032000000007],[1634529600,87027.032000000007],[1634616000,87027.032000000007],[1634702400,87027.032000000007],[1634788800,87027.032000000007],[1634875200,87027.032000000007],[1634961600,87027.032000000007],[1635048000,87027.032000000007],[1635134400,87027.032000000007],[1635220800,87027.032000000007],[1635307200,87027.032000000007],[1635393600,87027.032000000007],[1635480000,87027.032000000007],[1635566400,87027.032000000007],[1635652800,87027.032000000007],[1635739200,87027.032000000007],[1635825600,87027.032000000007],[1635912000,87027.032000000007],[1635998400,87027.032000000007],[1636084800,87027.032000000007],[1636171200,87027.032000000007],[1636257600,87027.032000000007],[1636347600,87027.032000000007],[1636434000,87027.032000000007],[1636520400,87027.032000000007],[1636606800,87027.032000000007],[1636693200,87027.032000000007],[1636779600,87027.032000000007],[1636866000,87027.032000000007],[1636952400,87027.032000000007],[1637038800,87027.032000000007],[1637125200,87027.032000000007],[1637211600,87027.032000000007],[1637298000,87027.032000000007],[1637384400,87027.032000000007],[1637470800,87027.032000000007],[1637557200,87027.032000000007],[1637643600,87027.032000000007],[1637730000,87027.032000000007],[1637816400,87027.032000000007],[1637902800,87027.032000000007],[1637989200,87027.032000000007],[1638075600,87027.032000000007],[1638162000,87027.032000000007],[1638248400,87027.032000000007],[1638334800,87027.032000000007],[1638421200,87027.032000000007],[1638507600,87027.032000000007],[1638594000,87027.032000000007],[1638680400,87027.032000000007],[1638766800,87027.032000000007],[1638853200,87027.032000000007],[1638939600,87027.032000000007],[1639026000,87027.032000000007],[1639112400,87027.032000000007],[1639198800,87027.032000000007],[1639285200,87027.032000000007],[1639371600,87027.032000000007],[1639458000,87027.032000000007],[1639544400,87027.032000000007],[1639630800,87027.032000000007],[1639717200,87027.032000000007],[1639803600,87027.032000000007],[1639890000,87027.032000000007],[1639976400,87027.032000000007],[1640062800,87027.032000000007],[1640149200,87027.032000000007],[1640235600,87027.032000000007],[1640322000,87027.032000000007],[1640408400,87027.032000000007],[1640494800,87027.032000000007],[1640581200,87027.032000000007],[1640667600,87027.032000000007],[1640754000,87027.032000000007],[1640840400,87027.032000000007],[1640926800,87027.032000000007],[1641013200,87027.032000000007],[1641099600,89436.549100000004],[1641186000,89436.549100000004],[1641272400,89436.549100000004],[1641358800,89436.549100000004],[1641445200,89436.549100000004],[1641531600,89436.549100000004],[1641618000,89436.549100000004],[1641704400,89436.549100000004],[1641790800,89436.549100000004],[1641877200,89436.549100000004],[1641963600,89436.549100000004],[1642050000,89436.549100000004],[1642136400,89436.549100000004],[1642222800,89436.549100000004],[1642309200,89436.549100000004],[1642395600,89436.549100000004],[1642482000,89436.549100000004],[1642568400,89436.549100000004],[1642654800,89436.549100000004],[1642741200,89436.549100000004],[1642827600,89436.549100000004],[1642914000,89436.549100000004],[1643000400,89436.549100000004],[1643086800,89436.549100000004],[1643173200,89436.549100000004],[1643259600,89436.549100000004],[1643346000,89436.549100000004],[1643432400,89436.549100000004],[1643518800,89436.549100000004],[1643605200,89436.549100000004],[1643691600,89436.549100000004],[1643778000,89436.549100000004],[1643864400,89436.549100000004],[1643950800,89436.549100000004],[1644037200,89436.549100000004],[1644123600,89436.549100000004],[1644210000,89436.549100000004],[1644296400,89436.549100000004],[1644382800,89436.549100000004],[1644469200,89436.549100000004],[1644555600,89436.549100000004],[1644642000,89436.549100000004],[1644728400,89436.549100000004],[1644814800,89436.549100000004],[1644901200,89436.549100000004],[1644987600,89436.549100000004],[1645074000,89436.549100000004],[1645160400,89436.549100000004],[1645246800,89436.549100000004],[1645333200,89436.549100000004],[1645419600,89436.549100000004],[1645506000,89436.549100000004],[1645592400,89436.549100000004],[1645678800,89436.549100000004],[1645765200,89436.549100000004],[1645851600,89436.549100000004],[1645938000,89436.549100000004],[1646024400,89436.549100000004],[1646110800,89436.549100000004],[1646197200,89436.549100000004],[1646283600,89436.549100000004],[1646370000,89436.549100000004],[1646456400,89436.549100000004],[1646542800,89436.549100000004],[1646629200,89436.549100000004],[1646715600,89436.549100000004],[1646802000,89436.549100000004],[1646888400,89436.549100000004],[1646974800,89436.549100000004],[1647061200,89436.549100000004],[1647147600,89436.549100000004],[1647230400,89436.549100000004],[1647316800,89436.549100000004],[1647403200,89436.549100000004],[1647489600,89436.549100000004],[1647576000,89436.549100000004],[1647662400,89436.549100000004],[1647748800,89436.549100000004],[1647835200,89436.549100000004],[1647921600,89436.549100000004],[1648008000,89436.549100000004],[1648094400,89436.549100000004],[1648180800,89436.549100000004],[1648267200,89436.549100000004],[1648353600,89436.549100000004],[1648440000,89436.549100000004],[1648526400,89436.549100000004],[1648612800,89436.549100000004],[1648699200,89436.549100000004],[1648785600,89436.549100000004],[1648872000,89436.549100000004],[1648958400,89436.549100000004],[1649044800,89436.549100000004],[1649131200,89436.549100000004],[1649217600,89436.549100000004],[1649304000,89436.549100000004],[1649390400,89436.549100000004],[1649476800,89436.549100000004],[1649563200,89436.549100000004],[1649649600,89436.549100000004],[1649736000,89436.549100000004],[1649822400,89436.549100000004],[1649908800,89436.549100000004],[1649995200,89436.549100000004],[1650081600,89436.549100000004],[1650168000,89436.549100000004],[1650254400,89436.549100000004],[1650340800,89436.549100000004],[1650427200,89436.549100000004],[1650513600,89436.549100000004],[1650600000,89436.549100000004],[1650686400,89436.549100000004],[1650772800,89436.549100000004],[1650859200,89436.549100000004],[1650945600,89436.549100000004],[1651032000,89436.549100000004],[1651118400,89436.549100000004],[1651204800,89436.549100000004],[1651291200,89436.549100000004],[1651377600,89436.549100000004],[1651464000,89436.549100000004],[1651550400,89436.549100000004],[1651636800,89436.549100000004],[1651723200,89436.549100000004],[1651809600,89436.549100000004],[1651896000,89436.549100000004],[1651982400,89436.549100000004],[1652068800,89436.549100000004],[1652155200,89436.549100000004],[1652241600,89436.549100000004],[1652328000,89436.549100000004],[1652414400,89436.549100000004],[1652500800,89436.549100000004],[1652587200,89436.549100000004],[1652673600,89436.549100000004],[1652760000,89436.549100000004],[1652846400,89436.549100000004],[1652932800,89436.549100000004],[1653019200,89436.549100000004],[1653105600,89436.549100000004],[1653192000,89436.549100000004],[1653278400,89436.549100000004],[1653364800,89436.549100000004],[1653451200,89436.549100000004],[1653537600,89436.549100000004],[1653624000,89436.549100000004],[1653710400,89436.549100000004],[1653796800,89436.549100000004],[1653883200,89436.549100000004],[1653969600,89436.549100000004],[1654056000,89436.549100000004],[1654142400,89436.549100000004],[1654228800,89436.549100000004],[1654315200,89436.549100000004],[1654401600,89436.549100000004],[1654488000,89436.549100000004],[1654574400,89436.549100000004],[1654660800,89436.549100000004],[1654747200,89436.549100000004],[1654833600,89436.549100000004],[1654920000,89436.549100000004],[1655006400,89436.549100000004],[1655092800,89436.549100000004],[1655179200,89436.549100000004],[1655265600,89436.549100000004],[1655352000,89436.549100000004],[1655438400,89436.549100000004],[1655524800,89436.549100000004],[1655611200,89436.549100000004],[1655697600,89436.549100000004],[1655784000,89436.549100000004],[1655870400,89436.549100000004],[1655956800,89436.549100000004],[1656043200,89436.549100000004],[1656129600,89436.549100000004],[1656216000,89436.549100000004],[1656302400,89436.549100000004],[1656388800,89436.549100000004],[1656475200,89436.549100000004],[1656561600,89436.549100000004],[1656648000,89436.549100000004],[1656734400,89436.549100000004],[1656820800,89436.549100000004],[1656907200,89436.549100000004],[1656993600,89436.549100000004],[1657080000,89436.549100000004],[1657166400,89436.549100000004],[1657252800,89436.549100000004],[1657339200,89436.549100000004],[1657425600,89436.549100000004],[1657512000,89436.549100000004],[1657598400,89436.549100000004],[1657684800,89436.549100000004],[1657771200,89436.549100000004],[1657857600,89436.549100000004],[1657944000,89436.549100000004],[1658030400,89436.549100000004],[1658116800,89436.549100000004],[1658203200,89436.549100000004],[1658289600,89436.549100000004],[1658376000,89436.549100000004],[1658462400,89436.549100000004],[1658548800,89436.549100000004],[1658635200,89436.549100000004],[1658721600,89436.549100000004],[1658808000,89436.549100000004],[1658894400,89436.549100000004],[1658980800,89436.549100000004],[1659067200,89436.549100000004],[1659153600,89436.549100000004],[1659240000,89436.549100000004],[1659326400,89436.549100000004],[1659412800,89436.549100000004],[1659499200,89436.549100000004],[1659585600,89436.549100000004],[1659672000,89436.549100000004],[1659758400,89436.549100000004],[1659844800,89436.549100000004],[1659931200,89436.549100000004],[1660017600,89436.549100000004],[1660104000,89436.549100000004],[1660190400,89436.549100000004],[1660276800,89436.549100000004],[1660363200,89436.549100000004],[1660449600,89436.549100000004],[1660536000,89436.549100000004],[1660622400,89436.549100000004],[1660708800,89436.549100000004],[1660795200,89436.549100000004],[1660881600,89436.549100000004],[1660968000,89436.549100000004],[1661054400,89436.549100000004],[1661140800,89436.549100000004],[1661227200,89436.549100000004],[1661313600,89436.549100000004],[1661400000,89436.549100000004],[1661486400,89436.549100000004],[1661572800,89436.549100000004],[1661659200,89436.549100000004],[1661745600,89436.549100000004],[1661832000,89436.549100000004],[1661918400,89436.549100000004],[1662004800,89436.549100000004],[1662091200,89436.549100000004],[1662177600,89436.549100000004],[1662264000,89436.549100000004],[1662350400,89436.549100000004],[1662436800,89436.549100000004],[1662523200,89436.549100000004],[1662609600,89436.549100000004],[1662696000,89436.549100000004],[1662782400,89436.549100000004],[1662868800,89436.549100000004],[1662955200,89436.549100000004],[1663041600,89436.549100000004],[1663128000,89436.549100000004],[1663214400,89436.549100000004],[1663300800,89436.549100000004],[1663387200,89436.549100000004],[1663473600,89436.549100000004],[1663560000,89436.549100000004],[1663646400,89436.549100000004],[1663732800,89436.549100000004],[1663819200,89436.549100000004],[1663905600,89436.549100000004],[1663992000,89436.549100000004],[1664078400,89436.549100000004],[1664164800,89436.549100000004],[1664251200,89436.549100000004],[1664337600,89436.549100000004],[1664424000,89436.549100000004],[1664510400,89436.549100000004],[1664596800,89436.549100000004],[1664683200,89436.549100000004],[1664769600,89436.549100000004],[1664856000,89436.549100000004],[1664942400,89436.549100000004],[1665028800,89436.549100000004],[1665115200,89436.549100000004],[1665201600,89436.549100000004],[1665288000,89436.549100000004],[1665374400,89436.549100000004],[1665460800,89436.549100000004],[1665547200,89436.549100000004],[1665633600,89436.549100000004],[1665720000,89436.549100000004],[1665806400,89436.549100000004],[1665892800,89436.549100000004],[1665979200,89436.549100000004],[1666065600,89436.549100000004],[1666152000,89436.549100000004],[1666238400,89436.549100000004],[1666324800,89436.549100000004],[1666411200,89436.549100000004],[1666497600,89436.549100000004],[1666584000,89436.549100000004],[1666670400,89436.549100000004],[1666756800,89436.549100000004],[1666843200,89436.549100000004],[1666929600,89436.549100000004],[1667016000,89436.549100000004],[1667102400,89436.549100000004],[1667188800,89436.549100000004],[1667275200,89436.549100000004],[1667361600,89436.549100000004],[1667448000,89436.549100000004],[1667534400,89436.549100000004],[1667620800,89436.549100000004],[1667707200,89436.549100000004],[1667797200,89436.549100000004],[1667883600,89436.549100000004],[1667970000,89436.549100000004],[1668056400,89436.549100000004],[1668142800,89436.549100000004],[1668229200,89436.549100000004],[1668315600,89436.549100000004],[1668402000,89436.549100000004],[1668488400,89436.549100000004],[1668574800,89436.549100000004],[1668661200,89436.549100000004],[1668747600,89436.549100000004],[1668834000,89436.549100000004],[1668920400,89436.549100000004],[1669006800,89436.549100000004],[1669093200,89436.549100000004],[1669179600,89436.549100000004],[1669266000,89436.549100000004],[1669352400,89436.549100000004],[1669438800,89436.549100000004],[1669525200,89436.549100000004],[1669611600,89436.549100000004],[1669698000,89436.549100000004],[1669784400,89436.549100000004],[1669870800,89436.549100000004],[1669957200,89436.549100000004],[1670043600,89436.549100000004],[1670130000,89436.549100000004],[1670216400,89436.549100000004],[1670302800,89436.549100000004],[1670389200,89436.549100000004],[1670475600,89436.549100000004],[1670562000,89436.549100000004],[1670648400,89436.549100000004],[1670734800,89436.549100000004],[1670821200,89436.549100000004],[1670907600,89436.549100000004],[1670994000,89436.549100000004],[1671080400,89436.549100000004],[1671166800,89436.549100000004],[1671253200,89436.549100000004],[1671339600,89436.549100000004],[1671426000,89436.549100000004],[1671512400,89436.549100000004],[1671598800,89436.549100000004],[1671685200,89436.549100000004],[1671771600,89436.549100000004],[1671858000,89436.549100000004],[1671944400,89436.549100000004],[1672030800,89436.549100000004],[1672117200,89436.549100000004],[1672203600,89436.549100000004],[1672290000,89436.549100000004],[1672376400,89436.549100000004],[1672462800,89436.549100000004],[1672549200,89436.549100000004],[1672635600,89436.549100000004],[1672722000,89436.549100000004],[1672808400,89436.549100000004],[1672894800,92871.951300000001],[1672981200,92871.951300000001],[1673067600,92871.951300000001],[1673154000,92871.951300000001],[1673240400,92871.951300000001],[1673326800,92871.951300000001],[1673413200,92871.951300000001],[1673499600,92871.951300000001],[1673586000,92871.951300000001],[1673672400,92871.951300000001],[1673758800,92871.951300000001],[1673845200,92871.951300000001],[1673931600,92871.951300000001],[1674018000,92871.951300000001],[1674104400,92871.951300000001],[1674190800,92871.951300000001],[1674277200,92871.951300000001],[1674363600,92871.951300000001],[1674450000,92871.951300000001],[1674536400,92871.951300000001],[1674622800,92871.951300000001],[1674709200,92871.951300000001],[1674795600,92871.951300000001],[1674882000,92871.951300000001],[1674968400,92871.951300000001],[1675054800,92871.951300000001],[1675141200,92871.951300000001],[1675227600,92871.951300000001],[1675314000,92871.951300000001],[1675400400,92871.951300000001],[1675486800,92871.951300000001],[1675573200,92871.951300000001],[1675659600,92871.951300000001],[1675746000,92871.951300000001],[1675832400,92871.951300000001],[1675918800,92871.951300000001],[1676005200,92871.951300000001],[1676091600,92871.951300000001],[1676178000,92871.951300000001],[1676264400,92871.951300000001],[1676350800,92871.951300000001],[1676437200,92871.951300000001],[1676523600,92871.951300000001],[1676610000,92871.951300000001],[1676696400,92871.951300000001],[1676782800,92871.951300000001],[1676869200,92871.951300000001],[1676955600,92871.951300000001],[1677042000,92871.951300000001],[1677128400,92871.951300000001],[1677214800,92871.951300000001],[1677301200,92871.951300000001],[1677387600,92871.951300000001],[1677474000,92871.951300000001],[1677560400,92871.951300000001],[1677646800,92871.951300000001],[1677733200,92871.951300000001],[1677819600,92871.951300000001],[1677906000,92871.951300000001],[1677992400,92871.951300000001],[1678078800,92871.951300000001],[1678165200,92871.951300000001],[1678251600,92871.951300000001],[1678338000,92871.951300000001],[1678424400,92871.951300000001],[1678510800,92871.951300000001],[1678597200,92871.951300000001],[1678680000,92871.951300000001],[1678766400,92871.951300000001],[1678852800,92871.951300000001],[1678939200,92871.951300000001],[1679025600,92871.951300000001],[1679112000,92871.951300000001],[1679198400,92871.951300000001],[1679284800,92871.951300000001],[1679371200,92871.951300000001],[1679457600,92871.951300000001],[1679544000,92871.951300000001],[1679630400,92871.951300000001],[1679716800,92871.951300000001],[1679803200,92871.951300000001],[1679889600,92871.951300000001],[1679976000,92871.951300000001],[1680062400,92871.951300000001],[1680148800,92871.951300000001],[1680235200,92871.951300000001],[1680321600,92871.951300000001],[1680408000,92871.951300000001],[1680494400,92871.951300000001],[1680580800,92871.951300000001],[1680667200,92871.951300000001],[1680753600,92871.951300000001],[1680840000,92871.951300000001],[1680926400,92871.951300000001],[1681012800,92871.951300000001],[1681099200,92871.951300000001],[1681185600,92871.951300000001],[1681272000,92871.951300000001],[1681358400,92871.951300000001],[1681444800,92871.951300000001],[1681531200,92871.951300000001],[1681617600,92871.951300000001],[1681704000,92871.951300000001],[1681790400,92871.951300000001],[1681876800,92871.951300000001],[1681963200,92871.951300000001],[1682049600,92871.951300000001],[1682136000,92871.951300000001],[1682222400,92871.951300000001],[1682308800,92871.951300000001],[1682395200,92871.951300000001],[1682481600,92871.951300000001],[1682568000,92871.951300000001],[1682654400,92871.951300000001],[1682740800,92871.951300000001],[1682827200,92871.951300000001],[1682913600,92871.951300000001],[1683000000,92871.951300000001],[1683086400,92871.951300000001],[1683172800,92871.951300000001],[1683259200,92871.951300000001],[1683345600,92871.951300000001],[1683432000,92871.951300000001],[1683518400,92871.951300000001],[1683604800,92871.951300000001],[1683691200,92871.951300000001],[1683777600,92871.951300000001],[1683864000,92871.951300000001],[1683950400,92871.951300000001],[1684036800,92871.951300000001],[1684123200,92871.951300000001],[1684209600,92871.951300000001],[1684296000,92871.951300000001],[1684382400,92871.951300000001],[1684468800,92871.951300000001],[1684555200,92871.951300000001],[1684641600,92871.951300000001],[1684728000,92871.951300000001],[1684814400,92871.951300000001],[1684900800,92871.951300000001],[1684987200,92871.951300000001],[1685073600,92871.951300000001],[1685160000,92871.951300000001],[1685246400,92871.951300000001],[1685332800,92871.951300000001],[1685419200,92871.951300000001],[1685505600,92871.951300000001],[1685592000,92871.951300000001],[1685678400,92871.951300000001],[1685764800,92871.951300000001],[1685851200,92871.951300000001],[1685937600,92871.951300000001],[1686024000,92871.951300000001],[1686110400,92871.951300000001],[1686196800,92871.951300000001],[1686283200,92871.951300000001],[1686369600,92871.951300000001],[1686456000,92871.951300000001],[1686542400,92871.951300000001],[1686628800,92871.951300000001],[1686715200,92871.951300000001],[1686801600,92871.951300000001],[1686888000,92871.951300000001],[1686974400,92871.951300000001],[1687060800,92871.951300000001],[1687147200,92871.951300000001],[1687233600,92871.951300000001],[1687320000,92871.951300000001],[1687406400,92871.951300000001],[1687492800,92871.951300000001],[1687579200,92871.951300000001],[1687665600,92871.951300000001],[1687752000,92871.951300000001],[1687838400,92871.951300000001],[1687924800,92871.951300000001],[1688011200,92871.951300000001],[1688097600,92871.951300000001],[1688184000,92871.951300000001],[1688270400,92871.951300000001],[1688356800,92871.951300000001],[1688443200,92871.951300000001],[1688529600,92871.951300000001],[1688616000,92871.951300000001],[1688702400,92871.951300000001],[1688788800,92871.951300000001],[1688875200,92871.951300000001],[1688961600,92871.951300000001],[1689048000,92871.951300000001],[1689134400,92871.951300000001],[1689220800,92871.951300000001],[1689307200,92871.951300000001],[1689393600,92871.951300000001],[1689480000,92871.951300000001],[1689566400,92871.951300000001],[1689652800,92871.951300000001],[1689739200,92871.951300000001],[1689825600,92871.951300000001],[1689912000,92871.951300000001],[1689998400,92871.951300000001],[1690084800,92871.951300000001],[1690171200,92871.951300000001],[1690257600,92871.951300000001],[1690344000,92871.951300000001],[1690430400,92871.951300000001],[1690516800,92871.951300000001],[1690603200,92871.951300000001],[1690689600,92871.951300000001],[1690776000,92871.951300000001],[1690862400,92871.951300000001],[1690948800,92871.951300000001],[1691035200,92871.951300000001],[1691121600,92871.951300000001],[1691208000,92871.951300000001],[1691294400,92871.951300000001],[1691380800,92871.951300000001],[1691467200,92871.951300000001],[1691553600,92871.951300000001],[1691640000,92871.951300000001],[1691726400,92871.951300000001],[1691812800,92871.951300000001],[1691899200,92871.951300000001],[1691985600,92871.951300000001],[1692072000,92871.951300000001],[1692158400,92871.951300000001],[1692244800,92871.951300000001],[1692331200,92871.951300000001],[1692417600,92871.951300000001],[1692504000,92871.951300000001],[1692590400,92871.951300000001],[1692676800,92871.951300000001],[1692763200,92871.951300000001],[1692849600,92871.951300000001],[1692936000,92871.951300000001],[1693022400,92871.951300000001],[1693108800,92871.951300000001],[1693195200,92871.951300000001],[1693281600,92871.951300000001],[1693368000,92871.951300000001],[1693454400,92871.951300000001],[1693540800,92871.951300000001],[1693627200,92871.951300000001],[1693713600,92871.951300000001],[1693800000,92871.951300000001],[1693886400,92871.951300000001],[1693972800,92871.951300000001],[1694059200,92871.951300000001],[1694145600,92871.951300000001],[1694232000,92871.951300000001],[1694318400,92871.951300000001],[1694404800,92871.951300000001],[1694491200,92871.951300000001],[1694577600,92871.951300000001],[1694664000,92871.951300000001],[1694750400,92871.951300000001],[1694836800,92871.951300000001],[1694923200,92871.951300000001],[1695009600,92871.951300000001],[1695096000,92871.951300000001],[1695182400,92871.951300000001],[1695268800,92871.951300000001],[1695355200,92871.951300000001],[1695441600,92871.951300000001],[1695528000,92871.951300000001],[1695614400,92871.951300000001],[1695700800,92871.951300000001],[1695787200,92871.951300000001],[1695873600,92871.951300000001],[1695960000,92871.951300000001],[1696046400,92871.951300000001],[1696132800,92871.951300000001],[1696219200,92871.951300000001],[1696305600,92871.951300000001],[1696392000,92871.951300000001],[1696478400,92871.951300000001],[1696564800,92871.951300000001],[1696651200,92871.951300000001],[1696737600,92871.951300000001],[1696824000,92871.951300000001],[1696910400,92871.951300000001],[1696996800,92871.951300000001],[1697083200,92871.951300000001],[1697169600,92871.951300000001],[1697256000,92871.951300000001],[1697342400,92871.951300000001],[1697428800,92871.951300000001],[1697515200,92871.951300000001],[1697601600,92871.951300000001],[1697688000,92871.951300000001],[1697774400,92871.951300000001],[1697860800,92871.951300000001],[1697947200,92871.951300000001],[1698033600,92871.951300000001],[1698120000,92871.951300000001],[1698206400,92871.951300000001],[1698292800,92871.951300000001],[1698379200,92871.951300000001],[1698465600,92871.951300000001],[1698552000,92871.951300000001],[1698638400,92871.951300000001],[1698724800,92871.951300000001],[1698811200,92871.951300000001],[1698897600,92871.951300000001],[1698984000,92871.951300000001],[1699070400,92871.951300000001],[1699156800,92871.951300000001],[1699246800,92871.951300000001],[1699333200,92871.951300000001],[1699419600,92871.951300000001],[1699506000,92871.951300000001],[1699592400,92871.951300000001],[1699678800,92871.951300000001],[1699765200,92871.951300000001],[1699851600,92871.951300000001],[1699938000,92871.951300000001],[1700024400,92871.951300000001],[1700110800,92871.951300000001],[1700197200,92871.951300000001],[1700283600,92871.951300000001],[1700370000,92871.951300000001],[1700456400,92871.951300000001],[1700542800,92871.951300000001],[1700629200,92871.951300000001],[1700715600,92871.951300000001],[1700802000,92871.951300000001],[1700888400,92871.951300000001],[1700974800,92871.951300000001],[1701061200,92871.951300000001],[1701147600,92871.951300000001],[1701234000,92871.951300000001],[1701320400,92871.951300000001],[1701406800,92871.951300000001],[1701493200,92871.951300000001],[1701579600,92871.951300000001],[1701666000,92871.951300000001],[1701752400,92871.951300000001],[1701838800,92871.951300000001],[1701925200,92871.951300000001],[1702011600,92871.951300000001],[1702098000,92871.951300000001],[1702184400,92871.951300000001],[1702270800,92871.951300000001],[1702357200,92871.951300000001],[1702443600,92871.951300000001],[1702530000,92871.951300000001],[1702616400,92871.951300000001],[1702702800,92871.951300000001],[1702789200,92871.951300000001],[1702875600,92871.951300000001],[1702962000,92871.951300000001],[1703048400,92871.951300000001],[1703134800,92871.951300000001],[1703221200,92871.951300000001],[1703307600,92871.951300000001],[1703394000,92871.951300000001],[1703480400,92871.951300000001],[1703566800,92871.951300000001],[1703653200,92871.951300000001],[1703739600,92871.951300000001],[1703826000,92871.951300000001],[1703912400,92871.951300000001],[1703998800,92871.951300000001],[1704085200,92871.951300000001],[1704171600,92871.951300000001],[1704258000,92871.951300000001],[1704344400,95815.880499999999],[1704430800,95815.880499999999],[1704517200,95815.880499999999],[1704603600,95815.880499999999],[1704690000,95815.880499999999],[1704776400,95815.880499999999],[1704862800,95815.880499999999],[1704949200,95815.880499999999],[1705035600,95815.880499999999],[1705122000,95815.880499999999],[1705208400,95815.880499999999],[1705294800,95815.880499999999],[1705381200,95815.880499999999],[1705467600,95815.880499999999],[1705554000,95815.880499999999],[1705640400,95815.880499999999],[1705726800,95815.880499999999],[1705813200,95815.880499999999],[1705899600,95815.880499999999],[1705986000,95815.880499999999],[1706072400,95815.880499999999],[1706158800,95815.880499999999],[1706245200,95815.880499999999],[1706331600,95815.880499999999],[1706418000,95815.880499999999],[1706504400,95815.880499999999],[1706590800,95815.880499999999],[1706677200,95815.880499999999],[1706763600,95815.880499999999],[1706850000,95815.880499999999],[1706936400,95815.880499999999],[1707022800,95815.880499999999],[1707109200,95815.880499999999],[1707195600,95815.880499999999],[1707282000,95815.880499999999],[1707368400,95815.880499999999],[1707454800,95815.880499999999],[1707541200,95815.880499999999],[1707627600,95815.880499999999],[1707714000,95815.880499999999],[1707800400,95815.880499999999],[1707886800,95815.880499999999],[1707973200,95815.880499999999],[1708059600,95815.880499999999],[1708146000,95815.880499999999],[1708232400,95815.880499999999],[1708318800,95815.880499999999],[1708405200,95815.880499999999],[1708491600,95815.880499999999],[1708578000,95815.880499999999],[1708664400,95815.880499999999],[1708750800,95815.880499999999],[1708837200,95815.880499999999],[1708923600,95815.880499999999],[1709010000,95815.880499999999],[1709096400,95815.880499999999],[1709182800,95815.880499999999],[1709269200,95815.880499999999],[1709355600,95815.880499999999],[1709442000,95815.880499999999],[1709528400,95815.880499999999],[1709614800,95815.880499999999],[1709701200,95815.880499999999],[1709787600,95815.880499999999],[1709874000,95815.880499999999],[1709960400,95815.880499999999],[1710046800,95815.880499999999],[1710129600,95815.880499999999],[1710216000,95815.880499999999],[1710302400,95815.880499999999],[1710388800,95815.880499999999],[1710475200,95815.880499999999],[1710561600,95815.880499999999],[1710648000,95815.880499999999],[1710734400,95815.880499999999],[1710820800,95815.880499999999],[1710907200,95815.880499999999],[1710993600,95815.880499999999],[1711080000,95815.880499999999],[1711166400,95815.880499999999],[1711252800,95815.880499999999],[1711339200,95815.880499999999],[1711425600,95815.880499999999],[1711512000,95815.880499999999],[1711598400,95815.880499999999],[1711684800,95815.880499999999],[1711771200,95815.880499999999],[1711857600,95815.880499999999],[1711944000,95815.880499999999],[1712030400,95815.880499999999],[1712116800,95815.880499999999],[1712203200,95815.880499999999],[1712289600,95815.880499999999],[1712376000,95815.880499999999],[1712462400,95815.880499999999],[1712548800,95815.880499999999],[1712635200,95815.880499999999],[1712721600,95815.880499999999],[1712808000,95815.880499999999],[1712894400,95815.880499999999],[1712980800,95815.880499999999],[1713067200,95815.880499999999],[1713153600,95815.880499999999],[1713240000,95815.880499999999],[1713326400,95815.880499999999],[1713412800,95815.880499999999],[1713499200,95815.880499999999],[1713585600,95815.880499999999],[1713672000,95815.880499999999],[1713758400,95815.880499999999],[1713844800,95815.880499999999],[1713931200,95815.880499999999],[1714017600,95815.880499999999],[1714104000,95815.880499999999],[1714190400,95815.880499999999],[1714276800,95815.880499999999],[1714363200,95815.880499999999],[1714449600,95815.880499999999],[1714536000,95815.880499999999],[1714622400,95815.880499999999],[1714708800,95815.880499999999],[1714795200,95815.880499999999],[1714881600,95815.880499999999],[1714968000,95815.880499999999],[1715054400,95815.880499999999],[1715140800,95815.880499999999],[1715227200,95815.880499999999],[1715313600,95815.880499999999],[1715400000,95815.880499999999],[1715486400,95815.880499999999],[1715572800,95815.880499999999],[1715659200,95815.880499999999],[1715745600,95815.880499999999],[1715832000,95815.880499999999],[1715918400,95815.880499999999],[1716004800,95815.880499999999],[1716091200,95815.880499999999],[1716177600,95815.880499999999],[1716264000,95815.880499999999],[1716350400,95815.880499999999],[1716436800,95815.880499999999],[1716523200,95815.880499999999],[1716609600,95815.880499999999],[1716696000,95815.880499999999],[1716782400,95815.880499999999],[1716868800,95815.880499999999],[1716955200,95815.880499999999],[1717041600,95815.880499999999],[1717128000,95815.880499999999],[1717214400,95815.880499999999],[1717300800,95815.880499999999],[1717387200,95815.880499999999],[1717473600,95815.880499999999],[1717560000,95815.880499999999],[1717646400,95815.880499999999],[1717732800,95815.880499999999],[1717819200,95815.880499999999],[1717905600,95815.880499999999],[1717992000,95815.880499999999],[1718078400,95815.880499999999],[1718164800,95815.880499999999],[1718251200,95815.880499999999],[1718337600,95815.880499999999],[1718424000,95815.880499999999],[1718510400,95815.880499999999],[1718596800,95815.880499999999],[1718683200,95815.880499999999],[1718769600,95815.880499999999],[1718856000,95815.880499999999],[1718942400,95815.880499999999],[1719028800,95815.880499999999],[1719115200,95815.880499999999],[1719201600,95815.880499999999],[1719288000,95815.880499999999],[1719374400,95815.880499999999],[1719460800,95815.880499999999],[1719547200,95815.880499999999],[1719633600,95815.880499999999],[1719720000,95815.880499999999],[1719806400,95815.880499999999],[1719892800,95815.880499999999],[1719979200,95815.880499999999],[1720065600,95815.880499999999],[1720152000,95815.880499999999],[1720238400,95815.880499999999],[1720324800,95815.880499999999],[1720411200,95815.880499999999],[1720497600,95815.880499999999],[1720584000,95815.880499999999],[1720670400,95815.880499999999],[1720756800,95815.880499999999],[1720843200,95815.880499999999],[1720929600,95815.880499999999],[1721016000,95815.880499999999],[1721102400,95815.880499999999],[1721188800,95815.880499999999],[1721275200,95815.880499999999],[1721361600,95815.880499999999],[1721448000,95815.880499999999],[1721534400,95815.880499999999],[1721620800,95815.880499999999],[1721707200,95815.880499999999],[1721793600,95815.880499999999],[1721880000,95815.880499999999],[1721966400,95815.880499999999],[1722052800,95815.880499999999],[1722139200,95815.880499999999],[1722225600,95815.880499999999],[1722312000,95815.880499999999],[1722398400,95815.880499999999],[1722484800,95815.880499999999],[1722571200,95815.880499999999],[1722657600,95815.880499999999],[1722744000,95815.880499999999],[1722830400,95815.880499999999],[1722916800,95815.880499999999],[1723003200,95815.880499999999],[1723089600,95815.880499999999],[1723176000,95815.880499999999],[1723262400,95815.880499999999],[1723348800,95815.880499999999],[1723435200,95815.880499999999],[1723521600,95815.880499999999],[1723608000,95815.880499999999],[1723694400,95815.880499999999],[1723780800,95815.880499999999],[1723867200,95815.880499999999],[1723953600,95815.880499999999],[1724040000,95815.880499999999],[1724126400,95815.880499999999],[1724212800,95815.880499999999],[1724299200,95815.880499999999],[1724385600,95815.880499999999],[1724472000,95815.880499999999],[1724558400,95815.880499999999],[1724644800,95815.880499999999],[1724731200,95815.880499999999],[1724817600,95815.880499999999],[1724904000,95815.880499999999],[1724990400,95815.880499999999],[1725076800,95815.880499999999],[1725163200,95815.880499999999],[1725249600,95815.880499999999],[1725336000,95815.880499999999],[1725422400,95815.880499999999],[1725508800,95815.880499999999],[1725595200,95815.880499999999],[1725681600,95815.880499999999],[1725768000,95815.880499999999],[1725854400,95815.880499999999],[1725940800,95815.880499999999],[1726027200,95815.880499999999],[1726113600,95815.880499999999],[1726200000,95815.880499999999],[1726286400,95815.880499999999],[1726372800,95815.880499999999],[1726459200,95815.880499999999],[1726545600,95815.880499999999],[1726632000,95815.880499999999],[1726718400,95815.880499999999],[1726804800,95815.880499999999],[1726891200,95815.880499999999],[1726977600,95815.880499999999],[1727064000,95815.880499999999],[1727150400,95815.880499999999],[1727236800,95815.880499999999],[1727323200,95815.880499999999],[1727409600,95815.880499999999],[1727496000,95815.880499999999],[1727582400,95815.880499999999],[1727668800,95815.880499999999],[1727755200,95815.880499999999],[1727841600,95815.880499999999],[1727928000,95815.880499999999],[1728014400,95815.880499999999],[1728100800,95815.880499999999],[1728187200,95815.880499999999],[1728273600,95815.880499999999],[1728360000,95815.880499999999],[1728446400,95815.880499999999],[1728532800,95815.880499999999],[1728619200,95815.880499999999],[1728705600,95815.880499999999],[1728792000,95815.880499999999],[1728878400,95815.880499999999],[1728964800,95815.880499999999],[1729051200,95815.880499999999],[1729137600,95815.880499999999],[1729224000,95815.880499999999],[1729310400,95815.880499999999],[1729396800,95815.880499999999],[1729483200,95815.880499999999],[1729569600,95815.880499999999],[1729656000,95815.880499999999],[1729742400,95815.880499999999],[1729828800,95815.880499999999],[1729915200,95815.880499999999],[1730001600,95815.880499999999],[1730088000,95815.880499999999],[1730174400,95815.880499999999],[1730260800,95815.880499999999],[1730347200,95815.880499999999],[1730433600,95815.880499999999],[1730520000,95815.880499999999],[1730606400,95815.880499999999],[1730696400,95815.880499999999],[1730782800,95815.880499999999],[1730869200,95815.880499999999],[1730955600,95815.880499999999],[1731042000,95815.880499999999],[1731128400,95815.880499999999],[1731214800,95815.880499999999],[1731301200,95815.880499999999],[1731387600,95815.880499999999],[1731474000,95815.880499999999],[1731560400,95815.880499999999],[1731646800,95815.880499999999],[1731733200,95815.880499999999],[1731819600,95815.880499999999],[1731906000,95815.880499999999],[1731992400,95815.880499999999],[1732078800,95815.880499999999],[1732165200,95815.880499999999],[1732251600,95815.880499999999],[1732338000,95815.880499999999],[1732424400,95815.880499999999],[1732510800,95815.880499999999],[1732597200,95815.880499999999],[1732683600,95815.880499999999],[1732770000,95815.880499999999],[1732856400,95815.880499999999],[1732942800,95815.880499999999],[1733029200,95815.880499999999],[1733115600,95815.880499999999],[1733202000,95815.880499999999],[1733288400,95815.880499999999],[1733374800,95815.880499999999],[1733461200,95815.880499999999],[1733547600,95815.880499999999],[1733634000,95815.880499999999],[1733720400,95815.880499999999],[1733806800,95815.880499999999],[1733893200,95815.880499999999],[1733979600,95815.880499999999],[1734066000,95815.880499999999],[1734152400,95815.880499999999],[1734238800,95815.880499999999],[1734325200,95815.880499999999],[1734411600,95815.880499999999],[1734498000,95815.880499999999],[1734584400,95815.880499999999],[1734670800,95815.880499999999],[1734757200,95815.880499999999],[1734843600,95815.880499999999],[1734930000,95815.880499999999],[1735016400,95815.880499999999],[1735102800,95815.880499999999],[1735189200,95815.880499999999],[1735275600,95815.880499999999],[1735362000,95815.880499999999],[1735448400,95815.880499999999],[1735534800,95815.880499999999],[1735621200,95815.880499999999],[1735707600,95815.880499999999],[1735794000,101848.4923],[1735880400,101848.4923],[1735966800,101848.4923],[1736053200,101848.4923],[1736139600,101848.4923],[1736226000,101848.4923],[1736312400,101848.4923],[1736398800,101848.4923],[1736485200,101848.4923],[1736571600,101848.4923],[1736658000,101848.4923],[1736744400,101848.4923],[1736830800,101848.4923],[1736917200,101848.4923],[1737003600,101848.4923],[1737090000,101848.4923],[1737176400,101848.4923],[1737262800,101848.4923],[1737349200,101848.4923],[1737435600,101848.4923],[1737522000,101848.4923],[1737608400,101848.4923],[1737694800,101848.4923],[1737781200,101848.4923],[1737867600,101848.4923],[1737954000,101848.4923],[1738040400,101848.4923],[1738126800,101848.4923],[1738213200,101848.4923],[1738299600,101848.4923],[1738386000,101848.4923],[1738472400,101848.4923],[1738558800,101848.4923],[1738645200,101848.4923],[1738731600,101848.4923],[1738818000,101848.4923],[1738904400,101848.4923],[1738990800,101848.4923],[1739077200,101848.4923],[1739163600,101848.4923],[1739250000,101848.4923],[1739336400,101848.4923],[1739422800,101848.4923],[1739509200,101848.4923],[1739595600,101848.4923],[1739682000,101848.4923],[1739768400,101848.4923],[1739854800,101848.4923],[1739941200,101848.4923],[1740027600,101848.4923],[1740114000,101848.4923],[1740200400,101848.4923],[1740286800,101848.4923],[1740373200,101848.4923],[1740459600,101848.4923],[1740546000,101848.4923],[1740632400,101848.4923],[1740718800,101848.4923],[1740805200,101848.4923],[1740891600,101848.4923],[1740978000,101848.4923],[1741064400,101848.4923],[1741150800,101848.4923],[1741237200,101848.4923],[1741323600,101848.4923],[1741410000,101848.4923],[1741496400,101848.4923],[1741579200,101848.4923],[1741665600,101848.4923],[1741752000,101848.4923],[1741838400,101848.4923],[1741924800,101848.4923],[1742011200,101848.4923],[1742097600,101848.4923],[1742184000,101848.4923],[1742270400,101848.4923],[1742356800,101848.4923],[1742443200,101848.4923],[1742529600,101848.4923],[1742616000,101848.4923],[1742702400,101848.4923],[1742788800,101848.4923],[1742875200,101848.4923],[1742961600,101848.4923],[1743048000,101848.4923],[1743134400,101848.4923],[1743220800,101848.4923],[1743307200,101848.4923],[1743393600,101848.4923],[1743480000,101848.4923],[1743566400,101848.4923],[1743652800,101848.4923],[1743739200,101848.4923],[1743825600,101848.4923],[1743912000,101848.4923],[1743998400,101848.4923],[1744084800,101848.4923],[1744171200,101848.4923],[1744257600,101848.4923],[1744344000,101848.4923],[1744430400,101848.4923],[1744516800,101848.4923],[1744603200,101848.4923],[1744689600,101848.4923],[1744776000,101848.4923],[1744862400,101848.4923],[1744948800,101848.4923],[1745035200,101848.4923],[1745121600,101848.4923],[1745208000,101848.4923],[1745294400,101848.4923],[1745380800,101848.4923],[1745467200,101848.4923],[1745553600,101848.4923],[1745640000,101848.4923],[1745726400,101848.4923],[1745812800,101848.4923],[1745899200,101848.4923],[1745985600,101848.4923],[1746072000,101848.4923],[1746158400,101848.4923],[1746244800,101848.4923],[1746331200,101848.4923],[1746417600,101848.4923],[1746504000,101848.4923],[1746590400,101848.4923],[1746676800,101848.4923],[1746763200,101848.4923],[1746849600,101848.4923],[1746936000,101848.4923],[1747022400,101848.4923],[1747108800,101848.4923],[1747195200,101848.4923],[1747281600,101848.4923],[1747368000,101848.4923],[1747454400,101848.4923],[1747540800,101848.4923],[1747627200,101848.4923],[1747713600,101848.4923],[1747800000,101848.4923],[1747886400,101848.4923],[1747972800,101848.4923],[1748059200,101848.4923],[1748145600,101848.4923],[1748232000,101848.4923],[1748318400,101848.4923],[1748404800,101848.4923],[1748491200,101848.4923],[1748577600,101848.4923],[1748664000,101848.4923],[1748750400,101848.4923],[1748836800,101848.4923],[1748923200,101848.4923],[1749009600,101848.4923],[1749096000,101848.4923],[1749182400,101848.4923],[1749268800,101848.4923],[1749355200,101848.4923],[1749441600,101848.4923],[1749528000,101848.4923],[1749614400,101848.4923],[1749700800,101848.4923],[1749787200,101848.4923],[1749873600,101848.4923],[1749960000,101848.4923],[1750046400,101848.4923],[1750132800,101848.4923],[1750219200,101848.4923],[1750305600,101848.4923],[1750392000,101848.4923],[1750478400,101848.4923],[1750564800,101848.4923],[1750651200,101848.4923],[1750737600,101848.4923],[1750824000,101848.4923],[1750910400,101848.4923],[1750996800,101848.4923],[1751083200,101848.4923],[1751169600,101848.4923],[1751256000,101848.4923],[1751342400,101848.4923],[1751428800,101848.4923],[1751515200,101848.4923],[1751601600,101848.4923],[1751688000,101848.4923],[1751774400,101848.4923],[1751860800,101848.4923],[1751947200,101848.4923],[1752033600,101848.4923],[1752120000,101848.4923],[1752206400,101848.4923],[1752292800,101848.4923],[1752379200,101848.4923],[1752465600,101848.4923],[1752552000,101848.4923],[1752638400,101848.4923],[1752724800,101848.4923],[1752811200,101848.4923],[1752897600,101848.4923],[1752984000,101848.4923],[1753070400,101848.4923],[1753156800,101848.4923],[1753243200,101848.4923],[1753329600,101848.4923],[1753416000,101848.4923],[1753502400,101848.4923],[1753588800,101848.4923],[1753675200,101848.4923],[1753761600,101848.4923],[1753848000,101848.4923],[1753934400,101848.4923],[1754020800,101848.4923],[1754107200,101848.4923],[1754193600,101848.4923],[1754280000,101848.4923],[1754366400,101848.4923],[1754452800,101848.4923],[1754539200,101848.4923],[1754625600,101848.4923],[1754712000,101848.4923],[1754798400,101848.4923],[1754884800,101848.4923],[1754971200,101848.4923],[1755057600,101848.4923],[1755144000,101848.4923],[1755230400,101848.4923],[1755316800,101848.4923],[1755403200,101848.4923],[1755489600,101848.4923],[1755576000,101848.4923],[1755662400,101848.4923],[1755748800,101848.4923],[1755835200,101848.4923],[1755921600,101848.4923],[1756008000,101848.4923],[1756094400,101848.4923],[1756180800,101848.4923],[1756267200,101848.4923],[1756353600,101848.4923],[1756440000,101848.4923],[1756526400,101848.4923],[1756612800,101848.4923],[1756699200,101848.4923],[1756785600,101848.4923],[1756872000,101848.4923],[1756958400,101848.4923],[1757044800,101848.4923],[1757131200,101848.4923],[1757217600,101848.4923],[1757304000,101848.4923],[1757390400,101848.4923],[1757476800,101848.4923],[1757563200,101848.4923],[1757649600,101848.4923],[1757736000,101848.4923],[1757822400,101848.4923],[1757908800,101848.4923],[1757995200,101848.4923],[1758081600,101848.4923],[1758168000,101848.4923],[1758254400,101848.4923],[1758340800,101848.4923],[1758427200,101848.4923],[1758513600,101848.4923],[1758600000,101848.4923],[1758686400,101848.4923],[1758772800,101848.4923],[1758859200,101848.4923],[1758945600,101848.4923],[1759032000,101848.4923],[1759118400,101848.4923],[1759204800,101848.4923],[1759291200,101848.4923],[1759377600,101848.4923],[1759464000,101848.4923],[1759550400,101848.4923],[1759636800,101848.4923],[1759723200,101848.4923],[1759809600,101848.4923],[1759896000,101848.4923],[1759982400,101848.4923],[1760068800,101848.4923],[1760155200,101848.4923],[1760241600,101848.4923],[1760328000,101848.4923],[1760414400,101848.4923],[1760500800,101848.4923],[1760587200,101848.4923],[1760673600,101848.4923],[1760760000,101848.4923],[1760846400,101848.4923],[1760932800,101848.4923],[1761019200,101848.4923],[1761105600,101848.4923],[1761192000,101848.4923],[1761278400,101848.4923],[1761364800,101848.4923],[1761451200,101848.4923],[1761537600,101848.4923],[1761624000,101848.4923],[1761710400,101848.4923],[1761796800,101848.4923],[1761883200,101848.4923],[1761969600,101848.4923],[1762056000,101848.4923],[1762146000,101848.4923],[1762232400,101848.4923],[1762318800,101848.4923],[1762405200,101848.4923],[1762491600,101848.4923],[1762578000,101848.4923],[1762664400,101848.4923],[1762750800,101848.4923],[1762837200,101848.4923],[1762923600,101848.4923],[1763010000,101848.4923],[1763096400,101848.4923],[1763182800,101848.4923],[1763269200,101848.4923],[1763355600,101848.4923],[1763442000,101848.4923],[1763528400,101848.4923],[1763614800,101848.4923],[1763701200,101848.4923],[1763787600,101848.4923],[1763874000,101848.4923],[1763960400,101848.4923],[1764046800,101848.4923],[1764133200,101848.4923],[1764219600,101848.4923],[1764306000,101848.4923],[1764392400,101848.4923],[1764478800,101848.4923],[1764565200,101848.4923],[1764651600,101848.4923],[1764738000,101848.4923],[1764824400,101848.4923],[1764910800,101848.4923],[1764997200,101848.4923],[1765083600,101848.4923],[1765170000,101848.4923],[1765256400,101848.4923],[1765342800,101848.4923],[1765429200,101848.4923],[1765515600,101848.4923],[1765602000,101848.4923],[1765688400,101848.4923],[1765774800,101848.4923],[1765861200,101848.4923],[1765947600,101848.4923],[1766034000,101848.4923],[1766120400,101848.4923],[1766206800,101848.4923],[1766293200,101848.4923],[1766379600,101848.4923],[1766466000,101848.4923],[1766552400,101848.4923],[1766638800,101848.4923],[1766725200,101848.4923],[1766811600,101848.4923],[1766898000,101848.4923],[1766984400,101848.4923],[1767070800,101848.4923],[1767157200,101848.4923],[1767243600,101848.4923],[1767330000,104082.65399999999],[1767416400,104082.65399999999],[1767502800,104082.65399999999],[1767589200,104082.65399999999],[1767675600,104082.65399999999],[1767762000,104082.65399999999],[1767848400,104082.65399999999],[1767934800,104082.65399999999],[1768021200,104082.65399999999],[1768107600,104082.65399999999],[1768194000,104082.65399999999],[1768280400,104082.65399999999],[1768366800,104082.65399999999],[1768453200,104082.65399999999],[1768539600,104082.65399999999],[1768626000,104082.65399999999],[1768712400,104082.65399999999],[1768798800,104082.65399999999],[1768885200,104082.65399999999],[1768971600,104082.65399999999],[1769058000,104082.65399999999],[1769144400,104082.65399999999],[1769230800,104082.65399999999],[1769317200,104082.65399999999],[1769403600,104082.65399999999],[1769490000,104082.65399999999],[1769576400,104082.65399999999],[1769662800,104082.65399999999],[1769749200,104082.65399999999],[1769835600,104082.65399999999],[1769922000,104082.65399999999],[1770008400,104082.65399999999],[1770094800,104082.65399999999],[1770181200,104082.65399999999],[1770267600,104082.65399999999],[1770354000,104082.65399999999],[1770440400,104082.65399999999],[1770526800,104082.65399999999],[1770613200,104082.65399999999],[1770699600,104082.65399999999],[1770786000,104082.65399999999],[1770872400,104082.65399999999],[1770958800,104082.65399999999],[1771045200,104082.65399999999],[1771131600,104082.65399999999],[1771218000,104082.65399999999],[1771304400,104082.65399999999],[1771390800,104082.65399999999],[1771477200,104082.65399999999],[1771563600,104082.65399999999],[1771650000,104082.65399999999],[1771736400,104082.65399999999],[1771822800,104082.65399999999],[1771909200,104082.65399999999],[1771995600,104082.65399999999],[1772082000,104082.65399999999],[1772168400,104082.65399999999],[1772254800,104082.65399999999],[1772341200,104082.65399999999],[1772427600,104082.65399999999],[1772514000,104082.65399999999],[1772600400,104082.65399999999],[1772686800,104082.65399999999],[1772773200,104082.65399999999],[1772859600,104082.65399999999],[1772946000,104082.65399999999],[1773028800,104082.65399999999],[1773115200,104082.65399999999],[1773201600,104082.65399999999],[1773288000,104082.65399999999],[1773374400,104082.65399999999],[1773460800,104082.65399999999],[1773547200,104082.65399999999],[1773633600,104082.65399999999],[1773720000,104082.65399999999],[1773806400,104082.65399999999],[1773892800,104082.65399999999],[1773979200,104082.65399999999],[1774065600,104082.65399999999],[1774152000,104082.65399999999],[1774238400,104082.65399999999],[1774324800,104082.65399999999],[1774411200,104082.65399999999],[1774497600,104082.65399999999],[1774584000,104082.65399999999],[1774670400,104082.65399999999],[1774756800,104082.65399999999],[1774843200,104082.65399999999],[1774929600,104082.65399999999],[1775016000,104082.65399999999],[1775102400,104082.65399999999],[1775188800,104082.65399999999],[1775275200,104082.65399999999],[1775361600,104082.65399999999],[1775448000,104082.65399999999],[1775534400,104082.65399999999],[1775620800,104082.65399999999],[1775707200,104082.65399999999],[1775793600,104082.65399999999],[1775880000,104082.65399999999],[1775966400,104082.65399999999],[1776052800,104082.65399999999],[1776139200,104082.65399999999],[1776225600,104082.65399999999],[1776312000,104082.65399999999],[1776398400,104082.65399999999],[1776484800,104082.65399999999],[1776571200,104082.65399999999],[1776657600,104082.65399999999],[1776744000,104082.65399999999],[1776830400,104082.65399999999],[1776916800,104082.65399999999],[1777003200,104082.65399999999],[1777089600,104082.65399999999],[1777176000,104082.65399999999],[1777262400,104082.65399999999],[1777348800,104082.65399999999],[1777435200,104082.65399999999],[1777521600,104082.65399999999],[1777608000,104082.65399999999],[1777694400,104082.65399999999],[1777780800,104082.65399999999],[1777867200,104082.65399999999],[1777953600,104082.65399999999],[1778040000,104082.65399999999],[1778126400,104082.65399999999],[1778212800,104082.65399999999],[1778299200,104082.65399999999],[1778385600,104082.65399999999],[1778472000,104082.65399999999],[1778558400,104082.65399999999],[1778644800,104082.65399999999],[1778731200,104082.65399999999],[1778817600,104082.65399999999],[1778904000,104082.65399999999],[1778990400,104082.65399999999],[1779076800,104082.65399999999],[1779163200,104082.65399999999],[1779249600,104082.65399999999],[1779336000,104082.65399999999],[1779422400,104082.65399999999],[1779508800,104082.65399999999],[1779595200,104082.65399999999],[1779681600,104082.65399999999],[1779768000,104082.65399999999],[1779854400,104082.65399999999],[1779940800,104082.65399999999],[1780027200,104082.65399999999],[1780113600,104082.65399999999],[1780200000,104082.65399999999],[1780286400,104082.65399999999],[1780372800,104082.65399999999],[1780459200,104082.65399999999],[1780545600,104082.65399999999],[1780632000,104082.65399999999],[1780718400,104082.65399999999],[1780804800,104082.65399999999],[1780891200,104082.65399999999],[1780977600,104082.65399999999],[1781064000,104082.65399999999],[1781150400,104082.65399999999],[1781236800,104082.65399999999],[1781323200,104082.65399999999],[1781409600,104082.65399999999],[1781496000,104082.65399999999],[1781582400,104082.65399999999],[1781668800,104082.65399999999],[1781755200,104082.65399999999],[1781841600,104082.65399999999],[1781928000,104082.65399999999],[1782014400,104082.65399999999],[1782100800,104082.65399999999],[1782187200,104082.65399999999],[1782273600,104082.65399999999],[1782360000,104082.65399999999],[1782446400,104082.65399999999],[1782532800,104082.65399999999],[1782619200,104082.65399999999],[1782705600,104082.65399999999],[1782792000,104082.65399999999],[1782878400,104082.65399999999],[1782964800,104082.65399999999],[1783051200,104082.65399999999],[1783137600,104082.65399999999],[1783224000,104082.65399999999],[1783310400,104082.65399999999],[1783396800,104082.65399999999],[1783483200,104082.65399999999],[1783569600,104082.65399999999],[1783656000,104082.65399999999],[1783742400,104082.65399999999],[1783828800,104082.65399999999],[1783915200,104082.65399999999],[1784001600,104082.65399999999],[1784088000,104082.65399999999],[1784174400,104082.65399999999],[1784260800,104082.65399999999],[1784347200,104082.65399999999],[1784433600,104082.65399999999],[1784520000,104082.65399999999],[1784606400,104082.65399999999],[1784692800,104082.65399999999],[1784779200,104082.65399999999],[1784865600,104082.65399999999],[1784952000,104082.65399999999],[1785038400,104082.65399999999],[1785124800,104082.65399999999],[1785211200,104082.65399999999],[1785297600,104082.65399999999],[1785384000,104082.65399999999],[1785470400,104082.65399999999],[1785556800,104082.65399999999],[1785643200,104082.65399999999],[1785729600,104082.65399999999],[1785816000,104082.65399999999],[1785902400,104082.65399999999],[1785988800,104082.65399999999],[1786075200,104082.65399999999],[1786161600,104082.65399999999],[1786248000,104082.65399999999],[1786334400,104082.65399999999],[1786420800,104082.65399999999],[1786507200,104082.65399999999],[1786593600,104082.65399999999],[1786680000,104082.65399999999],[1786766400,104082.65399999999],[1786852800,104082.65399999999],[1786939200,104082.65399999999],[1787025600,104082.65399999999],[1787112000,104082.65399999999],[1787198400,104082.65399999999],[1787284800,104082.65399999999],[1787371200,104082.65399999999],[1787457600,104082.65399999999],[1787544000,104082.65399999999],[1787630400,104082.65399999999],[1787716800,104082.65399999999],[1787803200,104082.65399999999],[1787889600,104082.65399999999],[1787976000,104082.65399999999],[1788062400,104082.65399999999],[1788148800,104082.65399999999],[1788235200,104082.65399999999],[1788321600,104082.65399999999],[1788379200,104082.65399999999]],"color":"","scatterMarkerSymbol":"none"},"CME_BP1":{"name":"CME_BP1","unit":"$","index":0,"seriesType":7,"values":[[978584400,33161.265899999999],[978670800,33161.265899999999],[978757200,33161.265899999999],[978843600,33161.265899999999],[978930000,33161.265899999999],[979016400,33161.265899999999],[979102800,33161.265899999999],[979189200,33161.265899999999],[979275600,33161.265899999999],[979362000,33161.265899999999],[979448400,33161.265899999999],[979534800,33161.265899999999],[979621200,33161.265899999999],[979707600,33161.265899999999],[979794000,33161.265899999999],[979880400,33161.265899999999],[979966800,33161.265899999999],[980053200,33161.265899999999],[980139600,33161.265899999999],[980226000,33161.265899999999],[980312400,33161.265899999999],[980398800,33161.265899999999],[980485200,33161.265899999999],[980571600,33161.265899999999],[980658000,33161.265899999999],[980744400,33161.265899999999],[980830800,33161.265899999999],[980917200,33161.265899999999],[981003600,33161.265899999999],[981090000,33161.265899999999],[981176400,33161.265899999999],[981262800,33161.265899999999],[981349200,33161.265899999999],[981435600,33161.265899999999],[981522000,33161.265899999999],[981608400,33161.265899999999],[981694800,33161.265899999999],[981781200,33161.265899999999],[981867600,33161.265899999999],[981954000,33161.265899999999],[982040400,33161.265899999999],[982126800,33161.265899999999],[982213200,33161.265899999999],[982299600,33161.265899999999],[982386000,33161.265899999999],[982472400,33161.265899999999],[982558800,33161.265899999999],[982645200,33161.265899999999],[982731600,33161.265899999999],[982818000,33161.265899999999],[982904400,33161.265899999999],[982990800,33161.265899999999],[983077200,33161.265899999999],[983163600,33161.265899999999],[983250000,33161.265899999999],[983336400,33161.265899999999],[983422800,33161.265899999999],[983509200,33161.265899999999],[983595600,33161.265899999999],[983682000,33161.265899999999],[983768400,33161.265899999999],[983854800,33161.265899999999],[983941200,33161.265899999999],[984027600,33161.265899999999],[984114000,33161.265899999999],[984200400,33161.265899999999],[984286800,33161.265899999999],[984373200,33161.265899999999],[984459600,33161.265899999999],[984546000,33161.265899999999],[984632400,33161.265899999999],[984718800,33161.265899999999],[984805200,33161.265899999999],[984891600,33161.265899999999],[984978000,33161.265899999999],[985064400,33161.265899999999],[985150800,33161.265899999999],[985237200,33161.265899999999],[985323600,33161.265899999999],[985410000,33161.265899999999],[985496400,33161.265899999999],[985582800,33161.265899999999],[985669200,33161.265899999999],[985755600,33161.265899999999],[985842000,33161.265899999999],[985928400,33161.265899999999],[986014800,33161.265899999999],[986101200,33161.265899999999],[986184000,33161.265899999999],[986270400,33161.265899999999],[986356800,33161.265899999999],[986443200,33161.265899999999],[986529600,33161.265899999999],[986616000,33161.265899999999],[986702400,33161.265899999999],[986788800,33161.265899999999],[986875200,33161.265899999999],[986961600,33161.265899999999],[987048000,33161.265899999999],[987134400,33161.265899999999],[987220800,33161.265899999999],[987307200,33161.265899999999],[987393600,33161.265899999999],[987480000,33161.265899999999],[987566400,33161.265899999999],[987652800,33161.265899999999],[987739200,33161.265899999999],[987825600,33161.265899999999],[987912000,33161.265899999999],[987998400,33161.265899999999],[988084800,33161.265899999999],[988171200,33161.265899999999],[988257600,33161.265899999999],[988344000,33161.265899999999],[988430400,33161.265899999999],[988516800,33161.265899999999],[988603200,33161.265899999999],[988689600,33161.265899999999],[988776000,33161.265899999999],[988862400,33161.265899999999],[988948800,33161.265899999999],[989035200,33161.265899999999],[989121600,33161.265899999999],[989208000,33161.265899999999],[989294400,33161.265899999999],[989380800,33161.265899999999],[989467200,33161.265899999999],[989553600,33161.265899999999],[989640000,33161.265899999999],[989726400,33161.265899999999],[989812800,33161.265899999999],[989899200,33161.265899999999],[989985600,33161.265899999999],[990072000,33161.265899999999],[990158400,33161.265899999999],[990244800,33161.265899999999],[990331200,33161.265899999999],[990417600,33161.265899999999],[990504000,33161.265899999999],[990590400,33161.265899999999],[990676800,33161.265899999999],[990763200,33161.265899999999],[990849600,33161.265899999999],[990936000,33161.265899999999],[991022400,33161.265899999999],[991108800,33161.265899999999],[991195200,33161.265899999999],[991281600,33161.265899999999],[991368000,33161.265899999999],[991454400,33161.265899999999],[991540800,33161.265899999999],[991627200,33161.265899999999],[991713600,33161.265899999999],[991800000,33161.265899999999],[991886400,33161.265899999999],[991972800,33161.265899999999],[992059200,33161.265899999999],[992145600,33161.265899999999],[992232000,33161.265899999999],[992318400,33161.265899999999],[992404800,33161.265899999999],[992491200,33161.265899999999],[992577600,33161.265899999999],[992664000,33161.265899999999],[992750400,33161.265899999999],[992836800,33161.265899999999],[992923200,33161.265899999999],[993009600,33161.265899999999],[993096000,33161.265899999999],[993182400,33161.265899999999],[993268800,33161.265899999999],[993355200,33161.265899999999],[993441600,33161.265899999999],[993528000,33161.265899999999],[993614400,33161.265899999999],[993700800,33161.265899999999],[993787200,33161.265899999999],[993873600,33161.265899999999],[993960000,33161.265899999999],[994046400,33161.265899999999],[994132800,33161.265899999999],[994219200,33161.265899999999],[994305600,33161.265899999999],[994392000,33161.265899999999],[994478400,33161.265899999999],[994564800,33161.265899999999],[994651200,33161.265899999999],[994737600,33161.265899999999],[994824000,33161.265899999999],[994910400,33161.265899999999],[994996800,33161.265899999999],[995083200,33161.265899999999],[995169600,33161.265899999999],[995256000,33161.265899999999],[995342400,33161.265899999999],[995428800,33161.265899999999],[995515200,33161.265899999999],[995601600,33161.265899999999],[995688000,33161.265899999999],[995774400,33161.265899999999],[995860800,33161.265899999999],[995947200,33161.265899999999],[996033600,33161.265899999999],[996120000,33161.265899999999],[996206400,33161.265899999999],[996292800,33161.265899999999],[996379200,33161.265899999999],[996465600,33161.265899999999],[996552000,33161.265899999999],[996638400,33161.265899999999],[996724800,33161.265899999999],[996811200,33161.265899999999],[996897600,33161.265899999999],[996984000,33161.265899999999],[997070400,33161.265899999999],[997156800,33161.265899999999],[997243200,33161.265899999999],[997329600,33161.265899999999],[997416000,33161.265899999999],[997502400,33161.265899999999],[997588800,33161.265899999999],[997675200,33161.265899999999],[997761600,33161.265899999999],[997848000,33161.265899999999],[997934400,33161.265899999999],[998020800,33161.265899999999],[998107200,33161.265899999999],[998193600,33161.265899999999],[998280000,33161.265899999999],[998366400,33161.265899999999],[998452800,33161.265899999999],[998539200,33161.265899999999],[998625600,33161.265899999999],[998712000,33161.265899999999],[998798400,33161.265899999999],[998884800,33161.265899999999],[998971200,33161.265899999999],[999057600,33161.265899999999],[999144000,33161.265899999999],[999230400,33161.265899999999],[999316800,33161.265899999999],[999403200,33161.265899999999],[999489600,33161.265899999999],[999576000,33161.265899999999],[999662400,33161.265899999999],[999748800,33161.265899999999],[999835200,33161.265899999999],[999921600,33161.265899999999],[1000008000,33161.265899999999],[1000094400,33161.265899999999],[1000180800,33161.265899999999],[1000267200,33161.265899999999],[1000353600,33161.265899999999],[1000440000,33161.265899999999],[1000526400,33161.265899999999],[1000612800,33161.265899999999],[1000699200,33161.265899999999],[1000785600,33161.265899999999],[1000872000,33161.265899999999],[1000958400,33161.265899999999],[1001044800,33161.265899999999],[1001131200,33161.265899999999],[1001217600,33161.265899999999],[1001304000,33161.265899999999],[1001390400,33161.265899999999],[1001476800,33161.265899999999],[1001563200,33161.265899999999],[1001649600,33161.265899999999],[1001736000,33161.265899999999],[1001822400,33161.265899999999],[1001908800,33161.265899999999],[1001995200,33161.265899999999],[1002081600,33161.265899999999],[1002168000,33161.265899999999],[1002254400,33161.265899999999],[1002340800,33161.265899999999],[1002427200,33161.265899999999],[1002513600,33161.265899999999],[1002600000,33161.265899999999],[1002686400,33161.265899999999],[1002772800,33161.265899999999],[1002859200,33161.265899999999],[1002945600,33161.265899999999],[1003032000,33161.265899999999],[1003118400,33161.265899999999],[1003204800,33161.265899999999],[1003291200,33161.265899999999],[1003377600,33161.265899999999],[1003464000,33161.265899999999],[1003550400,33161.265899999999],[1003636800,33161.265899999999],[1003723200,33161.265899999999],[1003809600,33161.265899999999],[1003896000,33161.265899999999],[1003982400,33161.265899999999],[1004068800,33161.265899999999],[1004155200,33161.265899999999],[1004241600,33161.265899999999],[1004331600,33161.265899999999],[1004418000,33161.265899999999],[1004504400,33161.265899999999],[1004590800,33161.265899999999],[1004677200,33161.265899999999],[1004763600,33161.265899999999],[1004850000,33161.265899999999],[1004936400,33161.265899999999],[1005022800,33161.265899999999],[1005109200,33161.265899999999],[1005195600,33161.265899999999],[1005282000,33161.265899999999],[1005368400,33161.265899999999],[1005454800,33161.265899999999],[1005541200,33161.265899999999],[1005627600,33161.265899999999],[1005714000,33161.265899999999],[1005800400,33161.265899999999],[1005886800,33161.265899999999],[1005973200,33161.265899999999],[1006059600,33161.265899999999],[1006146000,33161.265899999999],[1006232400,33161.265899999999],[1006318800,33161.265899999999],[1006405200,33161.265899999999],[1006491600,33161.265899999999],[1006578000,33161.265899999999],[1006664400,33161.265899999999],[1006750800,33161.265899999999],[1006837200,33161.265899999999],[1006923600,33161.265899999999],[1007010000,33161.265899999999],[1007096400,33161.265899999999],[1007182800,33161.265899999999],[1007269200,33161.265899999999],[1007355600,33161.265899999999],[1007442000,33161.265899999999],[1007528400,33161.265899999999],[1007614800,33161.265899999999],[1007701200,33161.265899999999],[1007787600,33161.265899999999],[1007874000,33161.265899999999],[1007960400,33161.265899999999],[1008046800,33161.265899999999],[1008133200,33161.265899999999],[1008219600,33161.265899999999],[1008306000,33161.265899999999],[1008392400,33161.265899999999],[1008478800,33161.265899999999],[1008565200,33161.265899999999],[1008651600,33161.265899999999],[1008738000,33161.265899999999],[1008824400,33161.265899999999],[1008910800,33161.265899999999],[1008997200,33161.265899999999],[1009083600,33161.265899999999],[1009170000,33161.265899999999],[1009256400,33161.265899999999],[1009342800,33161.265899999999],[1009429200,33161.265899999999],[1009515600,33161.265899999999],[1009602000,33161.265899999999],[1009688400,33161.265899999999],[1009774800,33161.265899999999],[1009861200,33161.265899999999],[1009947600,34644.661399999997],[1010034000,34644.661399999997],[1010120400,34644.661399999997],[1010206800,34644.661399999997],[1010293200,34644.661399999997],[1010379600,34644.661399999997],[1010466000,34644.661399999997],[1010552400,34644.661399999997],[1010638800,34644.661399999997],[1010725200,34644.661399999997],[1010811600,34644.661399999997],[1010898000,34644.661399999997],[1010984400,34644.661399999997],[1011070800,34644.661399999997],[1011157200,34644.661399999997],[1011243600,34644.661399999997],[1011330000,34644.661399999997],[1011416400,34644.661399999997],[1011502800,34644.661399999997],[1011589200,34644.661399999997],[1011675600,34644.661399999997],[1011762000,34644.661399999997],[1011848400,34644.661399999997],[1011934800,34644.661399999997],[1012021200,34644.661399999997],[1012107600,34644.661399999997],[1012194000,34644.661399999997],[1012280400,34644.661399999997],[1012366800,34644.661399999997],[1012453200,34644.661399999997],[1012539600,34644.661399999997],[1012626000,34644.661399999997],[1012712400,34644.661399999997],[1012798800,34644.661399999997],[1012885200,34644.661399999997],[1012971600,34644.661399999997],[1013058000,34644.661399999997],[1013144400,34644.661399999997],[1013230800,34644.661399999997],[1013317200,34644.661399999997],[1013403600,34644.661399999997],[1013490000,34644.661399999997],[1013576400,34644.661399999997],[1013662800,34644.661399999997],[1013749200,34644.661399999997],[1013835600,34644.661399999997],[1013922000,34644.661399999997],[1014008400,34644.661399999997],[1014094800,34644.661399999997],[1014181200,34644.661399999997],[1014267600,34644.661399999997],[1014354000,34644.661399999997],[1014440400,34644.661399999997],[1014526800,34644.661399999997],[1014613200,34644.661399999997],[1014699600,34644.661399999997],[1014786000,34644.661399999997],[1014872400,34644.661399999997],[1014958800,34644.661399999997],[1015045200,34644.661399999997],[1015131600,34644.661399999997],[1015218000,34644.661399999997],[1015304400,34644.661399999997],[1015390800,34644.661399999997],[1015477200,34644.661399999997],[1015563600,34644.661399999997],[1015650000,34644.661399999997],[1015736400,34644.661399999997],[1015822800,34644.661399999997],[1015909200,34644.661399999997],[1015995600,34644.661399999997],[1016082000,34644.661399999997],[1016168400,34644.661399999997],[1016254800,34644.661399999997],[1016341200,34644.661399999997],[1016427600,34644.661399999997],[1016514000,34644.661399999997],[1016600400,34644.661399999997],[1016686800,34644.661399999997],[1016773200,34644.661399999997],[1016859600,34644.661399999997],[1016946000,34644.661399999997],[1017032400,34644.661399999997],[1017118800,34644.661399999997],[1017205200,34644.661399999997],[1017291600,34644.661399999997],[1017378000,34644.661399999997],[1017464400,34644.661399999997],[1017550800,34644.661399999997],[1017637200,34644.661399999997],[1017723600,34644.661399999997],[1017810000,34644.661399999997],[1017896400,34644.661399999997],[1017982800,34644.661399999997],[1018069200,34644.661399999997],[1018155600,34644.661399999997],[1018238400,34644.661399999997],[1018324800,34644.661399999997],[1018411200,34644.661399999997],[1018497600,34644.661399999997],[1018584000,34644.661399999997],[1018670400,34644.661399999997],[1018756800,34644.661399999997],[1018843200,34644.661399999997],[1018929600,34644.661399999997],[1019016000,34644.661399999997],[1019102400,34644.661399999997],[1019188800,34644.661399999997],[1019275200,34644.661399999997],[1019361600,34644.661399999997],[1019448000,34644.661399999997],[1019534400,34644.661399999997],[1019620800,34644.661399999997],[1019707200,34644.661399999997],[1019793600,34644.661399999997],[1019880000,34644.661399999997],[1019966400,34644.661399999997],[1020052800,34644.661399999997],[1020139200,34644.661399999997],[1020225600,34644.661399999997],[1020312000,34644.661399999997],[1020398400,34644.661399999997],[1020484800,34644.661399999997],[1020571200,34644.661399999997],[1020657600,34644.661399999997],[1020744000,34644.661399999997],[1020830400,34644.661399999997],[1020916800,34644.661399999997],[1021003200,34644.661399999997],[1021089600,34644.661399999997],[1021176000,34644.661399999997],[1021262400,34644.661399999997],[1021348800,34644.661399999997],[1021435200,34644.661399999997],[1021521600,34644.661399999997],[1021608000,34644.661399999997],[1021694400,34644.661399999997],[1021780800,34644.661399999997],[1021867200,34644.661399999997],[1021953600,34644.661399999997],[1022040000,34644.661399999997],[1022126400,34644.661399999997],[1022212800,34644.661399999997],[1022299200,34644.661399999997],[1022385600,34644.661399999997],[1022472000,34644.661399999997],[1022558400,34644.661399999997],[1022644800,34644.661399999997],[1022731200,34644.661399999997],[1022817600,34644.661399999997],[1022904000,34644.661399999997],[1022990400,34644.661399999997],[1023076800,34644.661399999997],[1023163200,34644.661399999997],[1023249600,34644.661399999997],[1023336000,34644.661399999997],[1023422400,34644.661399999997],[1023508800,34644.661399999997],[1023595200,34644.661399999997],[1023681600,34644.661399999997],[1023768000,34644.661399999997],[1023854400,34644.661399999997],[1023940800,34644.661399999997],[1024027200,34644.661399999997],[1024113600,34644.661399999997],[1024200000,34644.661399999997],[1024286400,34644.661399999997],[1024372800,34644.661399999997],[1024459200,34644.661399999997],[1024545600,34644.661399999997],[1024632000,34644.661399999997],[1024718400,34644.661399999997],[1024804800,34644.661399999997],[1024891200,34644.661399999997],[1024977600,34644.661399999997],[1025064000,34644.661399999997],[1025150400,34644.661399999997],[1025236800,34644.661399999997],[1025323200,34644.661399999997],[1025409600,34644.661399999997],[1025496000,34644.661399999997],[1025582400,34644.661399999997],[1025668800,34644.661399999997],[1025755200,34644.661399999997],[1025841600,34644.661399999997],[1025928000,34644.661399999997],[1026014400,34644.661399999997],[1026100800,34644.661399999997],[1026187200,34644.661399999997],[1026273600,34644.661399999997],[1026360000,34644.661399999997],[1026446400,34644.661399999997],[1026532800,34644.661399999997],[1026619200,34644.661399999997],[1026705600,34644.661399999997],[1026792000,34644.661399999997],[1026878400,34644.661399999997],[1026964800,34644.661399999997],[1027051200,34644.661399999997],[1027137600,34644.661399999997],[1027224000,34644.661399999997],[1027310400,34644.661399999997],[1027396800,34644.661399999997],[1027483200,34644.661399999997],[1027569600,34644.661399999997],[1027656000,34644.661399999997],[1027742400,34644.661399999997],[1027828800,34644.661399999997],[1027915200,34644.661399999997],[1028001600,34644.661399999997],[1028088000,34644.661399999997],[1028174400,34644.661399999997],[1028260800,34644.661399999997],[1028347200,34644.661399999997],[1028433600,34644.661399999997],[1028520000,34644.661399999997],[1028606400,34644.661399999997],[1028692800,34644.661399999997],[1028779200,34644.661399999997],[1028865600,34644.661399999997],[1028952000,34644.661399999997],[1029038400,34644.661399999997],[1029124800,34644.661399999997],[1029211200,34644.661399999997],[1029297600,34644.661399999997],[1029384000,34644.661399999997],[1029470400,34644.661399999997],[1029556800,34644.661399999997],[1029643200,34644.661399999997],[1029729600,34644.661399999997],[1029816000,34644.661399999997],[1029902400,34644.661399999997],[1029988800,34644.661399999997],[1030075200,34644.661399999997],[1030161600,34644.661399999997],[1030248000,34644.661399999997],[1030334400,34644.661399999997],[1030420800,34644.661399999997],[1030507200,34644.661399999997],[1030593600,34644.661399999997],[1030680000,34644.661399999997],[1030766400,34644.661399999997],[1030852800,34644.661399999997],[1030939200,34644.661399999997],[1031025600,34644.661399999997],[1031112000,34644.661399999997],[1031198400,34644.661399999997],[1031284800,34644.661399999997],[1031371200,34644.661399999997],[1031457600,34644.661399999997],[1031544000,34644.661399999997],[1031630400,34644.661399999997],[1031716800,34644.661399999997],[1031803200,34644.661399999997],[1031889600,34644.661399999997],[1031976000,34644.661399999997],[1032062400,34644.661399999997],[1032148800,34644.661399999997],[1032235200,34644.661399999997],[1032321600,34644.661399999997],[1032408000,34644.661399999997],[1032494400,34644.661399999997],[1032580800,34644.661399999997],[1032667200,34644.661399999997],[1032753600,34644.661399999997],[1032840000,34644.661399999997],[1032926400,34644.661399999997],[1033012800,34644.661399999997],[1033099200,34644.661399999997],[1033185600,34644.661399999997],[1033272000,34644.661399999997],[1033358400,34644.661399999997],[1033444800,34644.661399999997],[1033531200,34644.661399999997],[1033617600,34644.661399999997],[1033704000,34644.661399999997],[1033790400,34644.661399999997],[1033876800,34644.661399999997],[1033963200,34644.661399999997],[1034049600,34644.661399999997],[1034136000,34644.661399999997],[1034222400,34644.661399999997],[1034308800,34644.661399999997],[1034395200,34644.661399999997],[1034481600,34644.661399999997],[1034568000,34644.661399999997],[1034654400,34644.661399999997],[1034740800,34644.661399999997],[1034827200,34644.661399999997],[1034913600,34644.661399999997],[1035000000,34644.661399999997],[1035086400,34644.661399999997],[1035172800,34644.661399999997],[1035259200,34644.661399999997],[1035345600,34644.661399999997],[1035432000,34644.661399999997],[1035518400,34644.661399999997],[1035604800,34644.661399999997],[1035691200,34644.661399999997],[1035781200,34644.661399999997],[1035867600,34644.661399999997],[1035954000,34644.661399999997],[1036040400,34644.661399999997],[1036126800,34644.661399999997],[1036213200,34644.661399999997],[1036299600,34644.661399999997],[1036386000,34644.661399999997],[1036472400,34644.661399999997],[1036558800,34644.661399999997],[1036645200,34644.661399999997],[1036731600,34644.661399999997],[1036818000,34644.661399999997],[1036904400,34644.661399999997],[1036990800,34644.661399999997],[1037077200,34644.661399999997],[1037163600,34644.661399999997],[1037250000,34644.661399999997],[1037336400,34644.661399999997],[1037422800,34644.661399999997],[1037509200,34644.661399999997],[1037595600,34644.661399999997],[1037682000,34644.661399999997],[1037768400,34644.661399999997],[1037854800,34644.661399999997],[1037941200,34644.661399999997],[1038027600,34644.661399999997],[1038114000,34644.661399999997],[1038200400,34644.661399999997],[1038286800,34644.661399999997],[1038373200,34644.661399999997],[1038459600,34644.661399999997],[1038546000,34644.661399999997],[1038632400,34644.661399999997],[1038718800,34644.661399999997],[1038805200,34644.661399999997],[1038891600,34644.661399999997],[1038978000,34644.661399999997],[1039064400,34644.661399999997],[1039150800,34644.661399999997],[1039237200,34644.661399999997],[1039323600,34644.661399999997],[1039410000,34644.661399999997],[1039496400,34644.661399999997],[1039582800,34644.661399999997],[1039669200,34644.661399999997],[1039755600,34644.661399999997],[1039842000,34644.661399999997],[1039928400,34644.661399999997],[1040014800,34644.661399999997],[1040101200,34644.661399999997],[1040187600,34644.661399999997],[1040274000,34644.661399999997],[1040360400,34644.661399999997],[1040446800,34644.661399999997],[1040533200,34644.661399999997],[1040619600,34644.661399999997],[1040706000,34644.661399999997],[1040792400,34644.661399999997],[1040878800,34644.661399999997],[1040965200,34644.661399999997],[1041051600,34644.661399999997],[1041138000,34644.661399999997],[1041224400,34644.661399999997],[1041310800,34644.661399999997],[1041397200,34644.661399999997],[1041483600,38335.775199999996],[1041570000,38335.775199999996],[1041656400,38335.775199999996],[1041742800,38335.775199999996],[1041829200,38335.775199999996],[1041915600,38335.775199999996],[1042002000,38335.775199999996],[1042088400,38335.775199999996],[1042174800,38335.775199999996],[1042261200,38335.775199999996],[1042347600,38335.775199999996],[1042434000,38335.775199999996],[1042520400,38335.775199999996],[1042606800,38335.775199999996],[1042693200,38335.775199999996],[1042779600,38335.775199999996],[1042866000,38335.775199999996],[1042952400,38335.775199999996],[1043038800,38335.775199999996],[1043125200,38335.775199999996],[1043211600,38335.775199999996],[1043298000,38335.775199999996],[1043384400,38335.775199999996],[1043470800,38335.775199999996],[1043557200,38335.775199999996],[1043643600,38335.775199999996],[1043730000,38335.775199999996],[1043816400,38335.775199999996],[1043902800,38335.775199999996],[1043989200,38335.775199999996],[1044075600,38335.775199999996],[1044162000,38335.775199999996],[1044248400,38335.775199999996],[1044334800,38335.775199999996],[1044421200,38335.775199999996],[1044507600,38335.775199999996],[1044594000,38335.775199999996],[1044680400,38335.775199999996],[1044766800,38335.775199999996],[1044853200,38335.775199999996],[1044939600,38335.775199999996],[1045026000,38335.775199999996],[1045112400,38335.775199999996],[1045198800,38335.775199999996],[1045285200,38335.775199999996],[1045371600,38335.775199999996],[1045458000,38335.775199999996],[1045544400,38335.775199999996],[1045630800,38335.775199999996],[1045717200,38335.775199999996],[1045803600,38335.775199999996],[1045890000,38335.775199999996],[1045976400,38335.775199999996],[1046062800,38335.775199999996],[1046149200,38335.775199999996],[1046235600,38335.775199999996],[1046322000,38335.775199999996],[1046408400,38335.775199999996],[1046494800,38335.775199999996],[1046581200,38335.775199999996],[1046667600,38335.775199999996],[1046754000,38335.775199999996],[1046840400,38335.775199999996],[1046926800,38335.775199999996],[1047013200,38335.775199999996],[1047099600,38335.775199999996],[1047186000,38335.775199999996],[1047272400,38335.775199999996],[1047358800,38335.775199999996],[1047445200,38335.775199999996],[1047531600,38335.775199999996],[1047618000,38335.775199999996],[1047704400,38335.775199999996],[1047790800,38335.775199999996],[1047877200,38335.775199999996],[1047963600,38335.775199999996],[1048050000,38335.775199999996],[1048136400,38335.775199999996],[1048222800,38335.775199999996],[1048309200,38335.775199999996],[1048395600,38335.775199999996],[1048482000,38335.775199999996],[1048568400,38335.775199999996],[1048654800,38335.775199999996],[1048741200,38335.775199999996],[1048827600,38335.775199999996],[1048914000,38335.775199999996],[1049000400,38335.775199999996],[1049086800,38335.775199999996],[1049173200,38335.775199999996],[1049259600,38335.775199999996],[1049346000,38335.775199999996],[1049432400,38335.775199999996],[1049518800,38335.775199999996],[1049605200,38335.775199999996],[1049688000,38335.775199999996],[1049774400,38335.775199999996],[1049860800,38335.775199999996],[1049947200,38335.775199999996],[1050033600,38335.775199999996],[1050120000,38335.775199999996],[1050206400,38335.775199999996],[1050292800,38335.775199999996],[1050379200,38335.775199999996],[1050465600,38335.775199999996],[1050552000,38335.775199999996],[1050638400,38335.775199999996],[1050724800,38335.775199999996],[1050811200,38335.775199999996],[1050897600,38335.775199999996],[1050984000,38335.775199999996],[1051070400,38335.775199999996],[1051156800,38335.775199999996],[1051243200,38335.775199999996],[1051329600,38335.775199999996],[1051416000,38335.775199999996],[1051502400,38335.775199999996],[1051588800,38335.775199999996],[1051675200,38335.775199999996],[1051761600,38335.775199999996],[1051848000,38335.775199999996],[1051934400,38335.775199999996],[1052020800,38335.775199999996],[1052107200,38335.775199999996],[1052193600,38335.775199999996],[1052280000,38335.775199999996],[1052366400,38335.775199999996],[1052452800,38335.775199999996],[1052539200,38335.775199999996],[1052625600,38335.775199999996],[1052712000,38335.775199999996],[1052798400,38335.775199999996],[1052884800,38335.775199999996],[1052971200,38335.775199999996],[1053057600,38335.775199999996],[1053144000,38335.775199999996],[1053230400,38335.775199999996],[1053316800,38335.775199999996],[1053403200,38335.775199999996],[1053489600,38335.775199999996],[1053576000,38335.775199999996],[1053662400,38335.775199999996],[1053748800,38335.775199999996],[1053835200,38335.775199999996],[1053921600,38335.775199999996],[1054008000,38335.775199999996],[1054094400,38335.775199999996],[1054180800,38335.775199999996],[1054267200,38335.775199999996],[1054353600,38335.775199999996],[1054440000,38335.775199999996],[1054526400,38335.775199999996],[1054612800,38335.775199999996],[1054699200,38335.775199999996],[1054785600,38335.775199999996],[1054872000,38335.775199999996],[1054958400,38335.775199999996],[1055044800,38335.775199999996],[1055131200,38335.775199999996],[1055217600,38335.775199999996],[1055304000,38335.775199999996],[1055390400,38335.775199999996],[1055476800,38335.775199999996],[1055563200,38335.775199999996],[1055649600,38335.775199999996],[1055736000,38335.775199999996],[1055822400,38335.775199999996],[1055908800,38335.775199999996],[1055995200,38335.775199999996],[1056081600,38335.775199999996],[1056168000,38335.775199999996],[1056254400,38335.775199999996],[1056340800,38335.775199999996],[1056427200,38335.775199999996],[1056513600,38335.775199999996],[1056600000,38335.775199999996],[1056686400,38335.775199999996],[1056772800,38335.775199999996],[1056859200,38335.775199999996],[1056945600,38335.775199999996],[1057032000,38335.775199999996],[1057118400,38335.775199999996],[1057204800,38335.775199999996],[1057291200,38335.775199999996],[1057377600,38335.775199999996],[1057464000,38335.775199999996],[1057550400,38335.775199999996],[1057636800,38335.775199999996],[1057723200,38335.775199999996],[1057809600,38335.775199999996],[1057896000,38335.775199999996],[1057982400,38335.775199999996],[1058068800,38335.775199999996],[1058155200,38335.775199999996],[1058241600,38335.775199999996],[1058328000,38335.775199999996],[1058414400,38335.775199999996],[1058500800,38335.775199999996],[1058587200,38335.775199999996],[1058673600,38335.775199999996],[1058760000,38335.775199999996],[1058846400,38335.775199999996],[1058932800,38335.775199999996],[1059019200,38335.775199999996],[1059105600,38335.775199999996],[1059192000,38335.775199999996],[1059278400,38335.775199999996],[1059364800,38335.775199999996],[1059451200,38335.775199999996],[1059537600,38335.775199999996],[1059624000,38335.775199999996],[1059710400,38335.775199999996],[1059796800,38335.775199999996],[1059883200,38335.775199999996],[1059969600,38335.775199999996],[1060056000,38335.775199999996],[1060142400,38335.775199999996],[1060228800,38335.775199999996],[1060315200,38335.775199999996],[1060401600,38335.775199999996],[1060488000,38335.775199999996],[1060574400,38335.775199999996],[1060660800,38335.775199999996],[1060747200,38335.775199999996],[1060833600,38335.775199999996],[1060920000,38335.775199999996],[1061006400,38335.775199999996],[1061092800,38335.775199999996],[1061179200,38335.775199999996],[1061265600,38335.775199999996],[1061352000,38335.775199999996],[1061438400,38335.775199999996],[1061524800,38335.775199999996],[1061611200,38335.775199999996],[1061697600,38335.775199999996],[1061784000,38335.775199999996],[1061870400,38335.775199999996],[1061956800,38335.775199999996],[1062043200,38335.775199999996],[1062129600,38335.775199999996],[1062216000,38335.775199999996],[1062302400,38335.775199999996],[1062388800,38335.775199999996],[1062475200,38335.775199999996],[1062561600,38335.775199999996],[1062648000,38335.775199999996],[1062734400,38335.775199999996],[1062820800,38335.775199999996],[1062907200,38335.775199999996],[1062993600,38335.775199999996],[1063080000,38335.775199999996],[1063166400,38335.775199999996],[1063252800,38335.775199999996],[1063339200,38335.775199999996],[1063425600,38335.775199999996],[1063512000,38335.775199999996],[1063598400,38335.775199999996],[1063684800,38335.775199999996],[1063771200,38335.775199999996],[1063857600,38335.775199999996],[1063944000,38335.775199999996],[1064030400,38335.775199999996],[1064116800,38335.775199999996],[1064203200,38335.775199999996],[1064289600,38335.775199999996],[1064376000,38335.775199999996],[1064462400,38335.775199999996],[1064548800,38335.775199999996],[1064635200,38335.775199999996],[1064721600,38335.775199999996],[1064808000,38335.775199999996],[1064894400,38335.775199999996],[1064980800,38335.775199999996],[1065067200,38335.775199999996],[1065153600,38335.775199999996],[1065240000,38335.775199999996],[1065326400,38335.775199999996],[1065412800,38335.775199999996],[1065499200,38335.775199999996],[1065585600,38335.775199999996],[1065672000,38335.775199999996],[1065758400,38335.775199999996],[1065844800,38335.775199999996],[1065931200,38335.775199999996],[1066017600,38335.775199999996],[1066104000,38335.775199999996],[1066190400,38335.775199999996],[1066276800,38335.775199999996],[1066363200,38335.775199999996],[1066449600,38335.775199999996],[1066536000,38335.775199999996],[1066622400,38335.775199999996],[1066708800,38335.775199999996],[1066795200,38335.775199999996],[1066881600,38335.775199999996],[1066968000,38335.775199999996],[1067054400,38335.775199999996],[1067140800,38335.775199999996],[1067230800,38335.775199999996],[1067317200,38335.775199999996],[1067403600,38335.775199999996],[1067490000,38335.775199999996],[1067576400,38335.775199999996],[1067662800,38335.775199999996],[1067749200,38335.775199999996],[1067835600,38335.775199999996],[1067922000,38335.775199999996],[1068008400,38335.775199999996],[1068094800,38335.775199999996],[1068181200,38335.775199999996],[1068267600,38335.775199999996],[1068354000,38335.775199999996],[1068440400,38335.775199999996],[1068526800,38335.775199999996],[1068613200,38335.775199999996],[1068699600,38335.775199999996],[1068786000,38335.775199999996],[1068872400,38335.775199999996],[1068958800,38335.775199999996],[1069045200,38335.775199999996],[1069131600,38335.775199999996],[1069218000,38335.775199999996],[1069304400,38335.775199999996],[1069390800,38335.775199999996],[1069477200,38335.775199999996],[1069563600,38335.775199999996],[1069650000,38335.775199999996],[1069736400,38335.775199999996],[1069822800,38335.775199999996],[1069909200,38335.775199999996],[1069995600,38335.775199999996],[1070082000,38335.775199999996],[1070168400,38335.775199999996],[1070254800,38335.775199999996],[1070341200,38335.775199999996],[1070427600,38335.775199999996],[1070514000,38335.775199999996],[1070600400,38335.775199999996],[1070686800,38335.775199999996],[1070773200,38335.775199999996],[1070859600,38335.775199999996],[1070946000,38335.775199999996],[1071032400,38335.775199999996],[1071118800,38335.775199999996],[1071205200,38335.775199999996],[1071291600,38335.775199999996],[1071378000,38335.775199999996],[1071464400,38335.775199999996],[1071550800,38335.775199999996],[1071637200,38335.775199999996],[1071723600,38335.775199999996],[1071810000,38335.775199999996],[1071896400,38335.775199999996],[1071982800,38335.775199999996],[1072069200,38335.775199999996],[1072155600,38335.775199999996],[1072242000,38335.775199999996],[1072328400,38335.775199999996],[1072414800,38335.775199999996],[1072501200,38335.775199999996],[1072587600,38335.775199999996],[1072674000,38335.775199999996],[1072760400,38335.775199999996],[1072846800,38335.775199999996],[1072933200,38335.775199999996],[1073019600,38589.756999999998],[1073106000,38589.756999999998],[1073192400,38589.756999999998],[1073278800,38589.756999999998],[1073365200,38589.756999999998],[1073451600,38589.756999999998],[1073538000,38589.756999999998],[1073624400,38589.756999999998],[1073710800,38589.756999999998],[1073797200,38589.756999999998],[1073883600,38589.756999999998],[1073970000,38589.756999999998],[1074056400,38589.756999999998],[1074142800,38589.756999999998],[1074229200,38589.756999999998],[1074315600,38589.756999999998],[1074402000,38589.756999999998],[1074488400,38589.756999999998],[1074574800,38589.756999999998],[1074661200,38589.756999999998],[1074747600,38589.756999999998],[1074834000,38589.756999999998],[1074920400,38589.756999999998],[1075006800,38589.756999999998],[1075093200,38589.756999999998],[1075179600,38589.756999999998],[1075266000,38589.756999999998],[1075352400,38589.756999999998],[1075438800,38589.756999999998],[1075525200,38589.756999999998],[1075611600,38589.756999999998],[1075698000,38589.756999999998],[1075784400,38589.756999999998],[1075870800,38589.756999999998],[1075957200,38589.756999999998],[1076043600,38589.756999999998],[1076130000,38589.756999999998],[1076216400,38589.756999999998],[1076302800,38589.756999999998],[1076389200,38589.756999999998],[1076475600,38589.756999999998],[1076562000,38589.756999999998],[1076648400,38589.756999999998],[1076734800,38589.756999999998],[1076821200,38589.756999999998],[1076907600,38589.756999999998],[1076994000,38589.756999999998],[1077080400,38589.756999999998],[1077166800,38589.756999999998],[1077253200,38589.756999999998],[1077339600,38589.756999999998],[1077426000,38589.756999999998],[1077512400,38589.756999999998],[1077598800,38589.756999999998],[1077685200,38589.756999999998],[1077771600,38589.756999999998],[1077858000,38589.756999999998],[1077944400,38589.756999999998],[1078030800,38589.756999999998],[1078117200,38589.756999999998],[1078203600,38589.756999999998],[1078290000,38589.756999999998],[1078376400,38589.756999999998],[1078462800,38589.756999999998],[1078549200,38589.756999999998],[1078635600,38589.756999999998],[1078722000,38589.756999999998],[1078808400,38589.756999999998],[1078894800,38589.756999999998],[1078981200,38589.756999999998],[1079067600,38589.756999999998],[1079154000,38589.756999999998],[1079240400,38589.756999999998],[1079326800,38589.756999999998],[1079413200,38589.756999999998],[1079499600,38589.756999999998],[1079586000,38589.756999999998],[1079672400,38589.756999999998],[1079758800,38589.756999999998],[1079845200,38589.756999999998],[1079931600,38589.756999999998],[1080018000,38589.756999999998],[1080104400,38589.756999999998],[1080190800,38589.756999999998],[1080277200,38589.756999999998],[1080363600,38589.756999999998],[1080450000,38589.756999999998],[1080536400,38589.756999999998],[1080622800,38589.756999999998],[1080709200,38589.756999999998],[1080795600,38589.756999999998],[1080882000,38589.756999999998],[1080968400,38589.756999999998],[1081054800,38589.756999999998],[1081137600,38589.756999999998],[1081224000,38589.756999999998],[1081310400,38589.756999999998],[1081396800,38589.756999999998],[1081483200,38589.756999999998],[1081569600,38589.756999999998],[1081656000,38589.756999999998],[1081742400,38589.756999999998],[1081828800,38589.756999999998],[1081915200,38589.756999999998],[1082001600,38589.756999999998],[1082088000,38589.756999999998],[1082174400,38589.756999999998],[1082260800,38589.756999999998],[1082347200,38589.756999999998],[1082433600,38589.756999999998],[1082520000,38589.756999999998],[1082606400,38589.756999999998],[1082692800,38589.756999999998],[1082779200,38589.756999999998],[1082865600,38589.756999999998],[1082952000,38589.756999999998],[1083038400,38589.756999999998],[1083124800,38589.756999999998],[1083211200,38589.756999999998],[1083297600,38589.756999999998],[1083384000,38589.756999999998],[1083470400,38589.756999999998],[1083556800,38589.756999999998],[1083643200,38589.756999999998],[1083729600,38589.756999999998],[1083816000,38589.756999999998],[1083902400,38589.756999999998],[1083988800,38589.756999999998],[1084075200,38589.756999999998],[1084161600,38589.756999999998],[1084248000,38589.756999999998],[1084334400,38589.756999999998],[1084420800,38589.756999999998],[1084507200,38589.756999999998],[1084593600,38589.756999999998],[1084680000,38589.756999999998],[1084766400,38589.756999999998],[1084852800,38589.756999999998],[1084939200,38589.756999999998],[1085025600,38589.756999999998],[1085112000,38589.756999999998],[1085198400,38589.756999999998],[1085284800,38589.756999999998],[1085371200,38589.756999999998],[1085457600,38589.756999999998],[1085544000,38589.756999999998],[1085630400,38589.756999999998],[1085716800,38589.756999999998],[1085803200,38589.756999999998],[1085889600,38589.756999999998],[1085976000,38589.756999999998],[1086062400,38589.756999999998],[1086148800,38589.756999999998],[1086235200,38589.756999999998],[1086321600,38589.756999999998],[1086408000,38589.756999999998],[1086494400,38589.756999999998],[1086580800,38589.756999999998],[1086667200,38589.756999999998],[1086753600,38589.756999999998],[1086840000,38589.756999999998],[1086926400,38589.756999999998],[1087012800,38589.756999999998],[1087099200,38589.756999999998],[1087185600,38589.756999999998],[1087272000,38589.756999999998],[1087358400,38589.756999999998],[1087444800,38589.756999999998],[1087531200,38589.756999999998],[1087617600,38589.756999999998],[1087704000,38589.756999999998],[1087790400,38589.756999999998],[1087876800,38589.756999999998],[1087963200,38589.756999999998],[1088049600,38589.756999999998],[1088136000,38589.756999999998],[1088222400,38589.756999999998],[1088308800,38589.756999999998],[1088395200,38589.756999999998],[1088481600,38589.756999999998],[1088568000,38589.756999999998],[1088654400,38589.756999999998],[1088740800,38589.756999999998],[1088827200,38589.756999999998],[1088913600,38589.756999999998],[1089000000,38589.756999999998],[1089086400,38589.756999999998],[1089172800,38589.756999999998],[1089259200,38589.756999999998],[1089345600,38589.756999999998],[1089432000,38589.756999999998],[1089518400,38589.756999999998],[1089604800,38589.756999999998],[1089691200,38589.756999999998],[1089777600,38589.756999999998],[1089864000,38589.756999999998],[1089950400,38589.756999999998],[1090036800,38589.756999999998],[1090123200,38589.756999999998],[1090209600,38589.756999999998],[1090296000,38589.756999999998],[1090382400,38589.756999999998],[1090468800,38589.756999999998],[1090555200,38589.756999999998],[1090641600,38589.756999999998],[1090728000,38589.756999999998],[1090814400,38589.756999999998],[1090900800,38589.756999999998],[1090987200,38589.756999999998],[1091073600,38589.756999999998],[1091160000,38589.756999999998],[1091246400,38589.756999999998],[1091332800,38589.756999999998],[1091419200,38589.756999999998],[1091505600,38589.756999999998],[1091592000,38589.756999999998],[1091678400,38589.756999999998],[1091764800,38589.756999999998],[1091851200,38589.756999999998],[1091937600,38589.756999999998],[1092024000,38589.756999999998],[1092110400,38589.756999999998],[1092196800,38589.756999999998],[1092283200,38589.756999999998],[1092369600,38589.756999999998],[1092456000,38589.756999999998],[1092542400,38589.756999999998],[1092628800,38589.756999999998],[1092715200,38589.756999999998],[1092801600,38589.756999999998],[1092888000,38589.756999999998],[1092974400,38589.756999999998],[1093060800,38589.756999999998],[1093147200,38589.756999999998],[1093233600,38589.756999999998],[1093320000,38589.756999999998],[1093406400,38589.756999999998],[1093492800,38589.756999999998],[1093579200,38589.756999999998],[1093665600,38589.756999999998],[1093752000,38589.756999999998],[1093838400,38589.756999999998],[1093924800,38589.756999999998],[1094011200,38589.756999999998],[1094097600,38589.756999999998],[1094184000,38589.756999999998],[1094270400,38589.756999999998],[1094356800,38589.756999999998],[1094443200,38589.756999999998],[1094529600,38589.756999999998],[1094616000,38589.756999999998],[1094702400,38589.756999999998],[1094788800,38589.756999999998],[1094875200,38589.756999999998],[1094961600,38589.756999999998],[1095048000,38589.756999999998],[1095134400,38589.756999999998],[1095220800,38589.756999999998],[1095307200,38589.756999999998],[1095393600,38589.756999999998],[1095480000,38589.756999999998],[1095566400,38589.756999999998],[1095652800,38589.756999999998],[1095739200,38589.756999999998],[1095825600,38589.756999999998],[1095912000,38589.756999999998],[1095998400,38589.756999999998],[1096084800,38589.756999999998],[1096171200,38589.756999999998],[1096257600,38589.756999999998],[1096344000,38589.756999999998],[1096430400,38589.756999999998],[1096516800,38589.756999999998],[1096603200,38589.756999999998],[1096689600,38589.756999999998],[1096776000,38589.756999999998],[1096862400,38589.756999999998],[1096948800,38589.756999999998],[1097035200,38589.756999999998],[1097121600,38589.756999999998],[1097208000,38589.756999999998],[1097294400,38589.756999999998],[1097380800,38589.756999999998],[1097467200,38589.756999999998],[1097553600,38589.756999999998],[1097640000,38589.756999999998],[1097726400,38589.756999999998],[1097812800,38589.756999999998],[1097899200,38589.756999999998],[1097985600,38589.756999999998],[1098072000,38589.756999999998],[1098158400,38589.756999999998],[1098244800,38589.756999999998],[1098331200,38589.756999999998],[1098417600,38589.756999999998],[1098504000,38589.756999999998],[1098590400,38589.756999999998],[1098676800,38589.756999999998],[1098763200,38589.756999999998],[1098849600,38589.756999999998],[1098936000,38589.756999999998],[1099022400,38589.756999999998],[1099108800,38589.756999999998],[1099195200,38589.756999999998],[1099285200,38589.756999999998],[1099371600,38589.756999999998],[1099458000,38589.756999999998],[1099544400,38589.756999999998],[1099630800,38589.756999999998],[1099717200,38589.756999999998],[1099803600,38589.756999999998],[1099890000,38589.756999999998],[1099976400,38589.756999999998],[1100062800,38589.756999999998],[1100149200,38589.756999999998],[1100235600,38589.756999999998],[1100322000,38589.756999999998],[1100408400,38589.756999999998],[1100494800,38589.756999999998],[1100581200,38589.756999999998],[1100667600,38589.756999999998],[1100754000,38589.756999999998],[1100840400,38589.756999999998],[1100926800,38589.756999999998],[1101013200,38589.756999999998],[1101099600,38589.756999999998],[1101186000,38589.756999999998],[1101272400,38589.756999999998],[1101358800,38589.756999999998],[1101445200,38589.756999999998],[1101531600,38589.756999999998],[1101618000,38589.756999999998],[1101704400,38589.756999999998],[1101790800,38589.756999999998],[1101877200,38589.756999999998],[1101963600,38589.756999999998],[1102050000,38589.756999999998],[1102136400,38589.756999999998],[1102222800,38589.756999999998],[1102309200,38589.756999999998],[1102395600,38589.756999999998],[1102482000,38589.756999999998],[1102568400,38589.756999999998],[1102654800,38589.756999999998],[1102741200,38589.756999999998],[1102827600,38589.756999999998],[1102914000,38589.756999999998],[1103000400,38589.756999999998],[1103086800,38589.756999999998],[1103173200,38589.756999999998],[1103259600,38589.756999999998],[1103346000,38589.756999999998],[1103432400,38589.756999999998],[1103518800,38589.756999999998],[1103605200,38589.756999999998],[1103691600,38589.756999999998],[1103778000,38589.756999999998],[1103864400,38589.756999999998],[1103950800,38589.756999999998],[1104037200,38589.756999999998],[1104123600,38589.756999999998],[1104210000,38589.756999999998],[1104296400,38589.756999999998],[1104382800,38589.756999999998],[1104469200,38589.756999999998],[1104555600,38589.756999999998],[1104642000,40557.8226],[1104728400,40557.8226],[1104814800,40557.8226],[1104901200,40557.8226],[1104987600,40557.8226],[1105074000,40557.8226],[1105160400,40557.8226],[1105246800,40557.8226],[1105333200,40557.8226],[1105419600,40557.8226],[1105506000,40557.8226],[1105592400,40557.8226],[1105678800,40557.8226],[1105765200,40557.8226],[1105851600,40557.8226],[1105938000,40557.8226],[1106024400,40557.8226],[1106110800,40557.8226],[1106197200,40557.8226],[1106283600,40557.8226],[1106370000,40557.8226],[1106456400,40557.8226],[1106542800,40557.8226],[1106629200,40557.8226],[1106715600,40557.8226],[1106802000,40557.8226],[1106888400,40557.8226],[1106974800,40557.8226],[1107061200,40557.8226],[1107147600,40557.8226],[1107234000,40557.8226],[1107320400,40557.8226],[1107406800,40557.8226],[1107493200,40557.8226],[1107579600,40557.8226],[1107666000,40557.8226],[1107752400,40557.8226],[1107838800,40557.8226],[1107925200,40557.8226],[1108011600,40557.8226],[1108098000,40557.8226],[1108184400,40557.8226],[1108270800,40557.8226],[1108357200,40557.8226],[1108443600,40557.8226],[1108530000,40557.8226],[1108616400,40557.8226],[1108702800,40557.8226],[1108789200,40557.8226],[1108875600,40557.8226],[1108962000,40557.8226],[1109048400,40557.8226],[1109134800,40557.8226],[1109221200,40557.8226],[1109307600,40557.8226],[1109394000,40557.8226],[1109480400,40557.8226],[1109566800,40557.8226],[1109653200,40557.8226],[1109739600,40557.8226],[1109826000,40557.8226],[1109912400,40557.8226],[1109998800,40557.8226],[1110085200,40557.8226],[1110171600,40557.8226],[1110258000,40557.8226],[1110344400,40557.8226],[1110430800,40557.8226],[1110517200,40557.8226],[1110603600,40557.8226],[1110690000,40557.8226],[1110776400,40557.8226],[1110862800,40557.8226],[1110949200,40557.8226],[1111035600,40557.8226],[1111122000,40557.8226],[1111208400,40557.8226],[1111294800,40557.8226],[1111381200,40557.8226],[1111467600,40557.8226],[1111554000,40557.8226],[1111640400,40557.8226],[1111726800,40557.8226],[1111813200,40557.8226],[1111899600,40557.8226],[1111986000,40557.8226],[1112072400,40557.8226],[1112158800,40557.8226],[1112245200,40557.8226],[1112331600,40557.8226],[1112418000,40557.8226],[1112504400,40557.8226],[1112587200,40557.8226],[1112673600,40557.8226],[1112760000,40557.8226],[1112846400,40557.8226],[1112932800,40557.8226],[1113019200,40557.8226],[1113105600,40557.8226],[1113192000,40557.8226],[1113278400,40557.8226],[1113364800,40557.8226],[1113451200,40557.8226],[1113537600,40557.8226],[1113624000,40557.8226],[1113710400,40557.8226],[1113796800,40557.8226],[1113883200,40557.8226],[1113969600,40557.8226],[1114056000,40557.8226],[1114142400,40557.8226],[1114228800,40557.8226],[1114315200,40557.8226],[1114401600,40557.8226],[1114488000,40557.8226],[1114574400,40557.8226],[1114660800,40557.8226],[1114747200,40557.8226],[1114833600,40557.8226],[1114920000,40557.8226],[1115006400,40557.8226],[1115092800,40557.8226],[1115179200,40557.8226],[1115265600,40557.8226],[1115352000,40557.8226],[1115438400,40557.8226],[1115524800,40557.8226],[1115611200,40557.8226],[1115697600,40557.8226],[1115784000,40557.8226],[1115870400,40557.8226],[1115956800,40557.8226],[1116043200,40557.8226],[1116129600,40557.8226],[1116216000,40557.8226],[1116302400,40557.8226],[1116388800,40557.8226],[1116475200,40557.8226],[1116561600,40557.8226],[1116648000,40557.8226],[1116734400,40557.8226],[1116820800,40557.8226],[1116907200,40557.8226],[1116993600,40557.8226],[1117080000,40557.8226],[1117166400,40557.8226],[1117252800,40557.8226],[1117339200,40557.8226],[1117425600,40557.8226],[1117512000,40557.8226],[1117598400,40557.8226],[1117684800,40557.8226],[1117771200,40557.8226],[1117857600,40557.8226],[1117944000,40557.8226],[1118030400,40557.8226],[1118116800,40557.8226],[1118203200,40557.8226],[1118289600,40557.8226],[1118376000,40557.8226],[1118462400,40557.8226],[1118548800,40557.8226],[1118635200,40557.8226],[1118721600,40557.8226],[1118808000,40557.8226],[1118894400,40557.8226],[1118980800,40557.8226],[1119067200,40557.8226],[1119153600,40557.8226],[1119240000,40557.8226],[1119326400,40557.8226],[1119412800,40557.8226],[1119499200,40557.8226],[1119585600,40557.8226],[1119672000,40557.8226],[1119758400,40557.8226],[1119844800,40557.8226],[1119931200,40557.8226],[1120017600,40557.8226],[1120104000,40557.8226],[1120190400,40557.8226],[1120276800,40557.8226],[1120363200,40557.8226],[1120449600,40557.8226],[1120536000,40557.8226],[1120622400,40557.8226],[1120708800,40557.8226],[1120795200,40557.8226],[1120881600,40557.8226],[1120968000,40557.8226],[1121054400,40557.8226],[1121140800,40557.8226],[1121227200,40557.8226],[1121313600,40557.8226],[1121400000,40557.8226],[1121486400,40557.8226],[1121572800,40557.8226],[1121659200,40557.8226],[1121745600,40557.8226],[1121832000,40557.8226],[1121918400,40557.8226],[1122004800,40557.8226],[1122091200,40557.8226],[1122177600,40557.8226],[1122264000,40557.8226],[1122350400,40557.8226],[1122436800,40557.8226],[1122523200,40557.8226],[1122609600,40557.8226],[1122696000,40557.8226],[1122782400,40557.8226],[1122868800,40557.8226],[1122955200,40557.8226],[1123041600,40557.8226],[1123128000,40557.8226],[1123214400,40557.8226],[1123300800,40557.8226],[1123387200,40557.8226],[1123473600,40557.8226],[1123560000,40557.8226],[1123646400,40557.8226],[1123732800,40557.8226],[1123819200,40557.8226],[1123905600,40557.8226],[1123992000,40557.8226],[1124078400,40557.8226],[1124164800,40557.8226],[1124251200,40557.8226],[1124337600,40557.8226],[1124424000,40557.8226],[1124510400,40557.8226],[1124596800,40557.8226],[1124683200,40557.8226],[1124769600,40557.8226],[1124856000,40557.8226],[1124942400,40557.8226],[1125028800,40557.8226],[1125115200,40557.8226],[1125201600,40557.8226],[1125288000,40557.8226],[1125374400,40557.8226],[1125460800,40557.8226],[1125547200,40557.8226],[1125633600,40557.8226],[1125720000,40557.8226],[1125806400,40557.8226],[1125892800,40557.8226],[1125979200,40557.8226],[1126065600,40557.8226],[1126152000,40557.8226],[1126238400,40557.8226],[1126324800,40557.8226],[1126411200,40557.8226],[1126497600,40557.8226],[1126584000,40557.8226],[1126670400,40557.8226],[1126756800,40557.8226],[1126843200,40557.8226],[1126929600,40557.8226],[1127016000,40557.8226],[1127102400,40557.8226],[1127188800,40557.8226],[1127275200,40557.8226],[1127361600,40557.8226],[1127448000,40557.8226],[1127534400,40557.8226],[1127620800,40557.8226],[1127707200,40557.8226],[1127793600,40557.8226],[1127880000,40557.8226],[1127966400,40557.8226],[1128052800,40557.8226],[1128139200,40557.8226],[1128225600,40557.8226],[1128312000,40557.8226],[1128398400,40557.8226],[1128484800,40557.8226],[1128571200,40557.8226],[1128657600,40557.8226],[1128744000,40557.8226],[1128830400,40557.8226],[1128916800,40557.8226],[1129003200,40557.8226],[1129089600,40557.8226],[1129176000,40557.8226],[1129262400,40557.8226],[1129348800,40557.8226],[1129435200,40557.8226],[1129521600,40557.8226],[1129608000,40557.8226],[1129694400,40557.8226],[1129780800,40557.8226],[1129867200,40557.8226],[1129953600,40557.8226],[1130040000,40557.8226],[1130126400,40557.8226],[1130212800,40557.8226],[1130299200,40557.8226],[1130385600,40557.8226],[1130472000,40557.8226],[1130558400,40557.8226],[1130644800,40557.8226],[1130734800,40557.8226],[1130821200,40557.8226],[1130907600,40557.8226],[1130994000,40557.8226],[1131080400,40557.8226],[1131166800,40557.8226],[1131253200,40557.8226],[1131339600,40557.8226],[1131426000,40557.8226],[1131512400,40557.8226],[1131598800,40557.8226],[1131685200,40557.8226],[1131771600,40557.8226],[1131858000,40557.8226],[1131944400,40557.8226],[1132030800,40557.8226],[1132117200,40557.8226],[1132203600,40557.8226],[1132290000,40557.8226],[1132376400,40557.8226],[1132462800,40557.8226],[1132549200,40557.8226],[1132635600,40557.8226],[1132722000,40557.8226],[1132808400,40557.8226],[1132894800,40557.8226],[1132981200,40557.8226],[1133067600,40557.8226],[1133154000,40557.8226],[1133240400,40557.8226],[1133326800,40557.8226],[1133413200,40557.8226],[1133499600,40557.8226],[1133586000,40557.8226],[1133672400,40557.8226],[1133758800,40557.8226],[1133845200,40557.8226],[1133931600,40557.8226],[1134018000,40557.8226],[1134104400,40557.8226],[1134190800,40557.8226],[1134277200,40557.8226],[1134363600,40557.8226],[1134450000,40557.8226],[1134536400,40557.8226],[1134622800,40557.8226],[1134709200,40557.8226],[1134795600,40557.8226],[1134882000,40557.8226],[1134968400,40557.8226],[1135054800,40557.8226],[1135141200,40557.8226],[1135227600,40557.8226],[1135314000,40557.8226],[1135400400,40557.8226],[1135486800,40557.8226],[1135573200,40557.8226],[1135659600,40557.8226],[1135746000,40557.8226],[1135832400,40557.8226],[1135918800,40557.8226],[1136005200,40557.8226],[1136091600,40557.8226],[1136178000,40557.8226],[1136264400,40557.8226],[1136350800,40557.8226],[1136437200,45365.416599999997],[1136523600,45365.416599999997],[1136610000,45365.416599999997],[1136696400,45365.416599999997],[1136782800,45365.416599999997],[1136869200,45365.416599999997],[1136955600,45365.416599999997],[1137042000,45365.416599999997],[1137128400,45365.416599999997],[1137214800,45365.416599999997],[1137301200,45365.416599999997],[1137387600,45365.416599999997],[1137474000,45365.416599999997],[1137560400,45365.416599999997],[1137646800,45365.416599999997],[1137733200,45365.416599999997],[1137819600,45365.416599999997],[1137906000,45365.416599999997],[1137992400,45365.416599999997],[1138078800,45365.416599999997],[1138165200,45365.416599999997],[1138251600,45365.416599999997],[1138338000,45365.416599999997],[1138424400,45365.416599999997],[1138510800,45365.416599999997],[1138597200,45365.416599999997],[1138683600,45365.416599999997],[1138770000,45365.416599999997],[1138856400,45365.416599999997],[1138942800,45365.416599999997],[1139029200,45365.416599999997],[1139115600,45365.416599999997],[1139202000,45365.416599999997],[1139288400,45365.416599999997],[1139374800,45365.416599999997],[1139461200,45365.416599999997],[1139547600,45365.416599999997],[1139634000,45365.416599999997],[1139720400,45365.416599999997],[1139806800,45365.416599999997],[1139893200,45365.416599999997],[1139979600,45365.416599999997],[1140066000,45365.416599999997],[1140152400,45365.416599999997],[1140238800,45365.416599999997],[1140325200,45365.416599999997],[1140411600,45365.416599999997],[1140498000,45365.416599999997],[1140584400,45365.416599999997],[1140670800,45365.416599999997],[1140757200,45365.416599999997],[1140843600,45365.416599999997],[1140930000,45365.416599999997],[1141016400,45365.416599999997],[1141102800,45365.416599999997],[1141189200,45365.416599999997],[1141275600,45365.416599999997],[1141362000,45365.416599999997],[1141448400,45365.416599999997],[1141534800,45365.416599999997],[1141621200,45365.416599999997],[1141707600,45365.416599999997],[1141794000,45365.416599999997],[1141880400,45365.416599999997],[1141966800,45365.416599999997],[1142053200,45365.416599999997],[1142139600,45365.416599999997],[1142226000,45365.416599999997],[1142312400,45365.416599999997],[1142398800,45365.416599999997],[1142485200,45365.416599999997],[1142571600,45365.416599999997],[1142658000,45365.416599999997],[1142744400,45365.416599999997],[1142830800,45365.416599999997],[1142917200,45365.416599999997],[1143003600,45365.416599999997],[1143090000,45365.416599999997],[1143176400,45365.416599999997],[1143262800,45365.416599999997],[1143349200,45365.416599999997],[1143435600,45365.416599999997],[1143522000,45365.416599999997],[1143608400,45365.416599999997],[1143694800,45365.416599999997],[1143781200,45365.416599999997],[1143867600,45365.416599999997],[1143954000,45365.416599999997],[1144036800,45365.416599999997],[1144123200,45365.416599999997],[1144209600,45365.416599999997],[1144296000,45365.416599999997],[1144382400,45365.416599999997],[1144468800,45365.416599999997],[1144555200,45365.416599999997],[1144641600,45365.416599999997],[1144728000,45365.416599999997],[1144814400,45365.416599999997],[1144900800,45365.416599999997],[1144987200,45365.416599999997],[1145073600,45365.416599999997],[1145160000,45365.416599999997],[1145246400,45365.416599999997],[1145332800,45365.416599999997],[1145419200,45365.416599999997],[1145505600,45365.416599999997],[1145592000,45365.416599999997],[1145678400,45365.416599999997],[1145764800,45365.416599999997],[1145851200,45365.416599999997],[1145937600,45365.416599999997],[1146024000,45365.416599999997],[1146110400,45365.416599999997],[1146196800,45365.416599999997],[1146283200,45365.416599999997],[1146369600,45365.416599999997],[1146456000,45365.416599999997],[1146542400,45365.416599999997],[1146628800,45365.416599999997],[1146715200,45365.416599999997],[1146801600,45365.416599999997],[1146888000,45365.416599999997],[1146974400,45365.416599999997],[1147060800,45365.416599999997],[1147147200,45365.416599999997],[1147233600,45365.416599999997],[1147320000,45365.416599999997],[1147406400,45365.416599999997],[1147492800,45365.416599999997],[1147579200,45365.416599999997],[1147665600,45365.416599999997],[1147752000,45365.416599999997],[1147838400,45365.416599999997],[1147924800,45365.416599999997],[1148011200,45365.416599999997],[1148097600,45365.416599999997],[1148184000,45365.416599999997],[1148270400,45365.416599999997],[1148356800,45365.416599999997],[1148443200,45365.416599999997],[1148529600,45365.416599999997],[1148616000,45365.416599999997],[1148702400,45365.416599999997],[1148788800,45365.416599999997],[1148875200,45365.416599999997],[1148961600,45365.416599999997],[1149048000,45365.416599999997],[1149134400,45365.416599999997],[1149220800,45365.416599999997],[1149307200,45365.416599999997],[1149393600,45365.416599999997],[1149480000,45365.416599999997],[1149566400,45365.416599999997],[1149652800,45365.416599999997],[1149739200,45365.416599999997],[1149825600,45365.416599999997],[1149912000,45365.416599999997],[1149998400,45365.416599999997],[1150084800,45365.416599999997],[1150171200,45365.416599999997],[1150257600,45365.416599999997],[1150344000,45365.416599999997],[1150430400,45365.416599999997],[1150516800,45365.416599999997],[1150603200,45365.416599999997],[1150689600,45365.416599999997],[1150776000,45365.416599999997],[1150862400,45365.416599999997],[1150948800,45365.416599999997],[1151035200,45365.416599999997],[1151121600,45365.416599999997],[1151208000,45365.416599999997],[1151294400,45365.416599999997],[1151380800,45365.416599999997],[1151467200,45365.416599999997],[1151553600,45365.416599999997],[1151640000,45365.416599999997],[1151726400,45365.416599999997],[1151812800,45365.416599999997],[1151899200,45365.416599999997],[1151985600,45365.416599999997],[1152072000,45365.416599999997],[1152158400,45365.416599999997],[1152244800,45365.416599999997],[1152331200,45365.416599999997],[1152417600,45365.416599999997],[1152504000,45365.416599999997],[1152590400,45365.416599999997],[1152676800,45365.416599999997],[1152763200,45365.416599999997],[1152849600,45365.416599999997],[1152936000,45365.416599999997],[1153022400,45365.416599999997],[1153108800,45365.416599999997],[1153195200,45365.416599999997],[1153281600,45365.416599999997],[1153368000,45365.416599999997],[1153454400,45365.416599999997],[1153540800,45365.416599999997],[1153627200,45365.416599999997],[1153713600,45365.416599999997],[1153800000,45365.416599999997],[1153886400,45365.416599999997],[1153972800,45365.416599999997],[1154059200,45365.416599999997],[1154145600,45365.416599999997],[1154232000,45365.416599999997],[1154318400,45365.416599999997],[1154404800,45365.416599999997],[1154491200,45365.416599999997],[1154577600,45365.416599999997],[1154664000,45365.416599999997],[1154750400,45365.416599999997],[1154836800,45365.416599999997],[1154923200,45365.416599999997],[1155009600,45365.416599999997],[1155096000,45365.416599999997],[1155182400,45365.416599999997],[1155268800,45365.416599999997],[1155355200,45365.416599999997],[1155441600,45365.416599999997],[1155528000,45365.416599999997],[1155614400,45365.416599999997],[1155700800,45365.416599999997],[1155787200,45365.416599999997],[1155873600,45365.416599999997],[1155960000,45365.416599999997],[1156046400,45365.416599999997],[1156132800,45365.416599999997],[1156219200,45365.416599999997],[1156305600,45365.416599999997],[1156392000,45365.416599999997],[1156478400,45365.416599999997],[1156564800,45365.416599999997],[1156651200,45365.416599999997],[1156737600,45365.416599999997],[1156824000,45365.416599999997],[1156910400,45365.416599999997],[1156996800,45365.416599999997],[1157083200,45365.416599999997],[1157169600,45365.416599999997],[1157256000,45365.416599999997],[1157342400,45365.416599999997],[1157428800,45365.416599999997],[1157515200,45365.416599999997],[1157601600,45365.416599999997],[1157688000,45365.416599999997],[1157774400,45365.416599999997],[1157860800,45365.416599999997],[1157947200,45365.416599999997],[1158033600,45365.416599999997],[1158120000,45365.416599999997],[1158206400,45365.416599999997],[1158292800,45365.416599999997],[1158379200,45365.416599999997],[1158465600,45365.416599999997],[1158552000,45365.416599999997],[1158638400,45365.416599999997],[1158724800,45365.416599999997],[1158811200,45365.416599999997],[1158897600,45365.416599999997],[1158984000,45365.416599999997],[1159070400,45365.416599999997],[1159156800,45365.416599999997],[1159243200,45365.416599999997],[1159329600,45365.416599999997],[1159416000,45365.416599999997],[1159502400,45365.416599999997],[1159588800,45365.416599999997],[1159675200,45365.416599999997],[1159761600,45365.416599999997],[1159848000,45365.416599999997],[1159934400,45365.416599999997],[1160020800,45365.416599999997],[1160107200,45365.416599999997],[1160193600,45365.416599999997],[1160280000,45365.416599999997],[1160366400,45365.416599999997],[1160452800,45365.416599999997],[1160539200,45365.416599999997],[1160625600,45365.416599999997],[1160712000,45365.416599999997],[1160798400,45365.416599999997],[1160884800,45365.416599999997],[1160971200,45365.416599999997],[1161057600,45365.416599999997],[1161144000,45365.416599999997],[1161230400,45365.416599999997],[1161316800,45365.416599999997],[1161403200,45365.416599999997],[1161489600,45365.416599999997],[1161576000,45365.416599999997],[1161662400,45365.416599999997],[1161748800,45365.416599999997],[1161835200,45365.416599999997],[1161921600,45365.416599999997],[1162008000,45365.416599999997],[1162094400,45365.416599999997],[1162184400,45365.416599999997],[1162270800,45365.416599999997],[1162357200,45365.416599999997],[1162443600,45365.416599999997],[1162530000,45365.416599999997],[1162616400,45365.416599999997],[1162702800,45365.416599999997],[1162789200,45365.416599999997],[1162875600,45365.416599999997],[1162962000,45365.416599999997],[1163048400,45365.416599999997],[1163134800,45365.416599999997],[1163221200,45365.416599999997],[1163307600,45365.416599999997],[1163394000,45365.416599999997],[1163480400,45365.416599999997],[1163566800,45365.416599999997],[1163653200,45365.416599999997],[1163739600,45365.416599999997],[1163826000,45365.416599999997],[1163912400,45365.416599999997],[1163998800,45365.416599999997],[1164085200,45365.416599999997],[1164171600,45365.416599999997],[1164258000,45365.416599999997],[1164344400,45365.416599999997],[1164430800,45365.416599999997],[1164517200,45365.416599999997],[1164603600,45365.416599999997],[1164690000,45365.416599999997],[1164776400,45365.416599999997],[1164862800,45365.416599999997],[1164949200,45365.416599999997],[1165035600,45365.416599999997],[1165122000,45365.416599999997],[1165208400,45365.416599999997],[1165294800,45365.416599999997],[1165381200,45365.416599999997],[1165467600,45365.416599999997],[1165554000,45365.416599999997],[1165640400,45365.416599999997],[1165726800,45365.416599999997],[1165813200,45365.416599999997],[1165899600,45365.416599999997],[1165986000,45365.416599999997],[1166072400,45365.416599999997],[1166158800,45365.416599999997],[1166245200,45365.416599999997],[1166331600,45365.416599999997],[1166418000,45365.416599999997],[1166504400,45365.416599999997],[1166590800,45365.416599999997],[1166677200,45365.416599999997],[1166763600,45365.416599999997],[1166850000,45365.416599999997],[1166936400,45365.416599999997],[1167022800,45365.416599999997],[1167109200,45365.416599999997],[1167195600,45365.416599999997],[1167282000,45365.416599999997],[1167368400,45365.416599999997],[1167454800,45365.416599999997],[1167541200,45365.416599999997],[1167627600,45365.416599999997],[1167714000,45365.416599999997],[1167800400,45365.416599999997],[1167886800,47560.951099999998],[1167973200,47560.951099999998],[1168059600,47560.951099999998],[1168146000,47560.951099999998],[1168232400,47560.951099999998],[1168318800,47560.951099999998],[1168405200,47560.951099999998],[1168491600,47560.951099999998],[1168578000,47560.951099999998],[1168664400,47560.951099999998],[1168750800,47560.951099999998],[1168837200,47560.951099999998],[1168923600,47560.951099999998],[1169010000,47560.951099999998],[1169096400,47560.951099999998],[1169182800,47560.951099999998],[1169269200,47560.951099999998],[1169355600,47560.951099999998],[1169442000,47560.951099999998],[1169528400,47560.951099999998],[1169614800,47560.951099999998],[1169701200,47560.951099999998],[1169787600,47560.951099999998],[1169874000,47560.951099999998],[1169960400,47560.951099999998],[1170046800,47560.951099999998],[1170133200,47560.951099999998],[1170219600,47560.951099999998],[1170306000,47560.951099999998],[1170392400,47560.951099999998],[1170478800,47560.951099999998],[1170565200,47560.951099999998],[1170651600,47560.951099999998],[1170738000,47560.951099999998],[1170824400,47560.951099999998],[1170910800,47560.951099999998],[1170997200,47560.951099999998],[1171083600,47560.951099999998],[1171170000,47560.951099999998],[1171256400,47560.951099999998],[1171342800,47560.951099999998],[1171429200,47560.951099999998],[1171515600,47560.951099999998],[1171602000,47560.951099999998],[1171688400,47560.951099999998],[1171774800,47560.951099999998],[1171861200,47560.951099999998],[1171947600,47560.951099999998],[1172034000,47560.951099999998],[1172120400,47560.951099999998],[1172206800,47560.951099999998],[1172293200,47560.951099999998],[1172379600,47560.951099999998],[1172466000,47560.951099999998],[1172552400,47560.951099999998],[1172638800,47560.951099999998],[1172725200,47560.951099999998],[1172811600,47560.951099999998],[1172898000,47560.951099999998],[1172984400,47560.951099999998],[1173070800,47560.951099999998],[1173157200,47560.951099999998],[1173243600,47560.951099999998],[1173330000,47560.951099999998],[1173416400,47560.951099999998],[1173502800,47560.951099999998],[1173589200,47560.951099999998],[1173672000,47560.951099999998],[1173758400,47560.951099999998],[1173844800,47560.951099999998],[1173931200,47560.951099999998],[1174017600,47560.951099999998],[1174104000,47560.951099999998],[1174190400,47560.951099999998],[1174276800,47560.951099999998],[1174363200,47560.951099999998],[1174449600,47560.951099999998],[1174536000,47560.951099999998],[1174622400,47560.951099999998],[1174708800,47560.951099999998],[1174795200,47560.951099999998],[1174881600,47560.951099999998],[1174968000,47560.951099999998],[1175054400,47560.951099999998],[1175140800,47560.951099999998],[1175227200,47560.951099999998],[1175313600,47560.951099999998],[1175400000,47560.951099999998],[1175486400,47560.951099999998],[1175572800,47560.951099999998],[1175659200,47560.951099999998],[1175745600,47560.951099999998],[1175832000,47560.951099999998],[1175918400,47560.951099999998],[1176004800,47560.951099999998],[1176091200,47560.951099999998],[1176177600,47560.951099999998],[1176264000,47560.951099999998],[1176350400,47560.951099999998],[1176436800,47560.951099999998],[1176523200,47560.951099999998],[1176609600,47560.951099999998],[1176696000,47560.951099999998],[1176782400,47560.951099999998],[1176868800,47560.951099999998],[1176955200,47560.951099999998],[1177041600,47560.951099999998],[1177128000,47560.951099999998],[1177214400,47560.951099999998],[1177300800,47560.951099999998],[1177387200,47560.951099999998],[1177473600,47560.951099999998],[1177560000,47560.951099999998],[1177646400,47560.951099999998],[1177732800,47560.951099999998],[1177819200,47560.951099999998],[1177905600,47560.951099999998],[1177992000,47560.951099999998],[1178078400,47560.951099999998],[1178164800,47560.951099999998],[1178251200,47560.951099999998],[1178337600,47560.951099999998],[1178424000,47560.951099999998],[1178510400,47560.951099999998],[1178596800,47560.951099999998],[1178683200,47560.951099999998],[1178769600,47560.951099999998],[1178856000,47560.951099999998],[1178942400,47560.951099999998],[1179028800,47560.951099999998],[1179115200,47560.951099999998],[1179201600,47560.951099999998],[1179288000,47560.951099999998],[1179374400,47560.951099999998],[1179460800,47560.951099999998],[1179547200,47560.951099999998],[1179633600,47560.951099999998],[1179720000,47560.951099999998],[1179806400,47560.951099999998],[1179892800,47560.951099999998],[1179979200,47560.951099999998],[1180065600,47560.951099999998],[1180152000,47560.951099999998],[1180238400,47560.951099999998],[1180324800,47560.951099999998],[1180411200,47560.951099999998],[1180497600,47560.951099999998],[1180584000,47560.951099999998],[1180670400,47560.951099999998],[1180756800,47560.951099999998],[1180843200,47560.951099999998],[1180929600,47560.951099999998],[1181016000,47560.951099999998],[1181102400,47560.951099999998],[1181188800,47560.951099999998],[1181275200,47560.951099999998],[1181361600,47560.951099999998],[1181448000,47560.951099999998],[1181534400,47560.951099999998],[1181620800,47560.951099999998],[1181707200,47560.951099999998],[1181793600,47560.951099999998],[1181880000,47560.951099999998],[1181966400,47560.951099999998],[1182052800,47560.951099999998],[1182139200,47560.951099999998],[1182225600,47560.951099999998],[1182312000,47560.951099999998],[1182398400,47560.951099999998],[1182484800,47560.951099999998],[1182571200,47560.951099999998],[1182657600,47560.951099999998],[1182744000,47560.951099999998],[1182830400,47560.951099999998],[1182916800,47560.951099999998],[1183003200,47560.951099999998],[1183089600,47560.951099999998],[1183176000,47560.951099999998],[1183262400,47560.951099999998],[1183348800,47560.951099999998],[1183435200,47560.951099999998],[1183521600,47560.951099999998],[1183608000,47560.951099999998],[1183694400,47560.951099999998],[1183780800,47560.951099999998],[1183867200,47560.951099999998],[1183953600,47560.951099999998],[1184040000,47560.951099999998],[1184126400,47560.951099999998],[1184212800,47560.951099999998],[1184299200,47560.951099999998],[1184385600,47560.951099999998],[1184472000,47560.951099999998],[1184558400,47560.951099999998],[1184644800,47560.951099999998],[1184731200,47560.951099999998],[1184817600,47560.951099999998],[1184904000,47560.951099999998],[1184990400,47560.951099999998],[1185076800,47560.951099999998],[1185163200,47560.951099999998],[1185249600,47560.951099999998],[1185336000,47560.951099999998],[1185422400,47560.951099999998],[1185508800,47560.951099999998],[1185595200,47560.951099999998],[1185681600,47560.951099999998],[1185768000,47560.951099999998],[1185854400,47560.951099999998],[1185940800,47560.951099999998],[1186027200,47560.951099999998],[1186113600,47560.951099999998],[1186200000,47560.951099999998],[1186286400,47560.951099999998],[1186372800,47560.951099999998],[1186459200,47560.951099999998],[1186545600,47560.951099999998],[1186632000,47560.951099999998],[1186718400,47560.951099999998],[1186804800,47560.951099999998],[1186891200,47560.951099999998],[1186977600,47560.951099999998],[1187064000,47560.951099999998],[1187150400,47560.951099999998],[1187236800,47560.951099999998],[1187323200,47560.951099999998],[1187409600,47560.951099999998],[1187496000,47560.951099999998],[1187582400,47560.951099999998],[1187668800,47560.951099999998],[1187755200,47560.951099999998],[1187841600,47560.951099999998],[1187928000,47560.951099999998],[1188014400,47560.951099999998],[1188100800,47560.951099999998],[1188187200,47560.951099999998],[1188273600,47560.951099999998],[1188360000,47560.951099999998],[1188446400,47560.951099999998],[1188532800,47560.951099999998],[1188619200,47560.951099999998],[1188705600,47560.951099999998],[1188792000,47560.951099999998],[1188878400,47560.951099999998],[1188964800,47560.951099999998],[1189051200,47560.951099999998],[1189137600,47560.951099999998],[1189224000,47560.951099999998],[1189310400,47560.951099999998],[1189396800,47560.951099999998],[1189483200,47560.951099999998],[1189569600,47560.951099999998],[1189656000,47560.951099999998],[1189742400,47560.951099999998],[1189828800,47560.951099999998],[1189915200,47560.951099999998],[1190001600,47560.951099999998],[1190088000,47560.951099999998],[1190174400,47560.951099999998],[1190260800,47560.951099999998],[1190347200,47560.951099999998],[1190433600,47560.951099999998],[1190520000,47560.951099999998],[1190606400,47560.951099999998],[1190692800,47560.951099999998],[1190779200,47560.951099999998],[1190865600,47560.951099999998],[1190952000,47560.951099999998],[1191038400,47560.951099999998],[1191124800,47560.951099999998],[1191211200,47560.951099999998],[1191297600,47560.951099999998],[1191384000,47560.951099999998],[1191470400,47560.951099999998],[1191556800,47560.951099999998],[1191643200,47560.951099999998],[1191729600,47560.951099999998],[1191816000,47560.951099999998],[1191902400,47560.951099999998],[1191988800,47560.951099999998],[1192075200,47560.951099999998],[1192161600,47560.951099999998],[1192248000,47560.951099999998],[1192334400,47560.951099999998],[1192420800,47560.951099999998],[1192507200,47560.951099999998],[1192593600,47560.951099999998],[1192680000,47560.951099999998],[1192766400,47560.951099999998],[1192852800,47560.951099999998],[1192939200,47560.951099999998],[1193025600,47560.951099999998],[1193112000,47560.951099999998],[1193198400,47560.951099999998],[1193284800,47560.951099999998],[1193371200,47560.951099999998],[1193457600,47560.951099999998],[1193544000,47560.951099999998],[1193630400,47560.951099999998],[1193716800,47560.951099999998],[1193803200,47560.951099999998],[1193889600,47560.951099999998],[1193976000,47560.951099999998],[1194062400,47560.951099999998],[1194148800,47560.951099999998],[1194238800,47560.951099999998],[1194325200,47560.951099999998],[1194411600,47560.951099999998],[1194498000,47560.951099999998],[1194584400,47560.951099999998],[1194670800,47560.951099999998],[1194757200,47560.951099999998],[1194843600,47560.951099999998],[1194930000,47560.951099999998],[1195016400,47560.951099999998],[1195102800,47560.951099999998],[1195189200,47560.951099999998],[1195275600,47560.951099999998],[1195362000,47560.951099999998],[1195448400,47560.951099999998],[1195534800,47560.951099999998],[1195621200,47560.951099999998],[1195707600,47560.951099999998],[1195794000,47560.951099999998],[1195880400,47560.951099999998],[1195966800,47560.951099999998],[1196053200,47560.951099999998],[1196139600,47560.951099999998],[1196226000,47560.951099999998],[1196312400,47560.951099999998],[1196398800,47560.951099999998],[1196485200,47560.951099999998],[1196571600,47560.951099999998],[1196658000,47560.951099999998],[1196744400,47560.951099999998],[1196830800,47560.951099999998],[1196917200,47560.951099999998],[1197003600,47560.951099999998],[1197090000,47560.951099999998],[1197176400,47560.951099999998],[1197262800,47560.951099999998],[1197349200,47560.951099999998],[1197435600,47560.951099999998],[1197522000,47560.951099999998],[1197608400,47560.951099999998],[1197694800,47560.951099999998],[1197781200,47560.951099999998],[1197867600,47560.951099999998],[1197954000,47560.951099999998],[1198040400,47560.951099999998],[1198126800,47560.951099999998],[1198213200,47560.951099999998],[1198299600,47560.951099999998],[1198386000,47560.951099999998],[1198472400,47560.951099999998],[1198558800,47560.951099999998],[1198645200,47560.951099999998],[1198731600,47560.951099999998],[1198818000,47560.951099999998],[1198904400,47560.951099999998],[1198990800,47560.951099999998],[1199077200,47560.951099999998],[1199163600,47560.951099999998],[1199250000,48742.380100000002],[1199336400,48742.380100000002],[1199422800,48742.380100000002],[1199509200,48742.380100000002],[1199595600,48742.380100000002],[1199682000,48742.380100000002],[1199768400,48742.380100000002],[1199854800,48742.380100000002],[1199941200,48742.380100000002],[1200027600,48742.380100000002],[1200114000,48742.380100000002],[1200200400,48742.380100000002],[1200286800,48742.380100000002],[1200373200,48742.380100000002],[1200459600,48742.380100000002],[1200546000,48742.380100000002],[1200632400,48742.380100000002],[1200718800,48742.380100000002],[1200805200,48742.380100000002],[1200891600,48742.380100000002],[1200978000,48742.380100000002],[1201064400,48742.380100000002],[1201150800,48742.380100000002],[1201237200,48742.380100000002],[1201323600,48742.380100000002],[1201410000,48742.380100000002],[1201496400,48742.380100000002],[1201582800,48742.380100000002],[1201669200,48742.380100000002],[1201755600,48742.380100000002],[1201842000,48742.380100000002],[1201928400,48742.380100000002],[1202014800,48742.380100000002],[1202101200,48742.380100000002],[1202187600,48742.380100000002],[1202274000,48742.380100000002],[1202360400,48742.380100000002],[1202446800,48742.380100000002],[1202533200,48742.380100000002],[1202619600,48742.380100000002],[1202706000,48742.380100000002],[1202792400,48742.380100000002],[1202878800,48742.380100000002],[1202965200,48742.380100000002],[1203051600,48742.380100000002],[1203138000,48742.380100000002],[1203224400,48742.380100000002],[1203310800,48742.380100000002],[1203397200,48742.380100000002],[1203483600,48742.380100000002],[1203570000,48742.380100000002],[1203656400,48742.380100000002],[1203742800,48742.380100000002],[1203829200,48742.380100000002],[1203915600,48742.380100000002],[1204002000,48742.380100000002],[1204088400,48742.380100000002],[1204174800,48742.380100000002],[1204261200,48742.380100000002],[1204347600,48742.380100000002],[1204434000,48742.380100000002],[1204520400,48742.380100000002],[1204606800,48742.380100000002],[1204693200,48742.380100000002],[1204779600,48742.380100000002],[1204866000,48742.380100000002],[1204952400,48742.380100000002],[1205038800,48742.380100000002],[1205121600,48742.380100000002],[1205208000,48742.380100000002],[1205294400,48742.380100000002],[1205380800,48742.380100000002],[1205467200,48742.380100000002],[1205553600,48742.380100000002],[1205640000,48742.380100000002],[1205726400,48742.380100000002],[1205812800,48742.380100000002],[1205899200,48742.380100000002],[1205985600,48742.380100000002],[1206072000,48742.380100000002],[1206158400,48742.380100000002],[1206244800,48742.380100000002],[1206331200,48742.380100000002],[1206417600,48742.380100000002],[1206504000,48742.380100000002],[1206590400,48742.380100000002],[1206676800,48742.380100000002],[1206763200,48742.380100000002],[1206849600,48742.380100000002],[1206936000,48742.380100000002],[1207022400,48742.380100000002],[1207108800,48742.380100000002],[1207195200,48742.380100000002],[1207281600,48742.380100000002],[1207368000,48742.380100000002],[1207454400,48742.380100000002],[1207540800,48742.380100000002],[1207627200,48742.380100000002],[1207713600,48742.380100000002],[1207800000,48742.380100000002],[1207886400,48742.380100000002],[1207972800,48742.380100000002],[1208059200,48742.380100000002],[1208145600,48742.380100000002],[1208232000,48742.380100000002],[1208318400,48742.380100000002],[1208404800,48742.380100000002],[1208491200,48742.380100000002],[1208577600,48742.380100000002],[1208664000,48742.380100000002],[1208750400,48742.380100000002],[1208836800,48742.380100000002],[1208923200,48742.380100000002],[1209009600,48742.380100000002],[1209096000,48742.380100000002],[1209182400,48742.380100000002],[1209268800,48742.380100000002],[1209355200,48742.380100000002],[1209441600,48742.380100000002],[1209528000,48742.380100000002],[1209614400,48742.380100000002],[1209700800,48742.380100000002],[1209787200,48742.380100000002],[1209873600,48742.380100000002],[1209960000,48742.380100000002],[1210046400,48742.380100000002],[1210132800,48742.380100000002],[1210219200,48742.380100000002],[1210305600,48742.380100000002],[1210392000,48742.380100000002],[1210478400,48742.380100000002],[1210564800,48742.380100000002],[1210651200,48742.380100000002],[1210737600,48742.380100000002],[1210824000,48742.380100000002],[1210910400,48742.380100000002],[1210996800,48742.380100000002],[1211083200,48742.380100000002],[1211169600,48742.380100000002],[1211256000,48742.380100000002],[1211342400,48742.380100000002],[1211428800,48742.380100000002],[1211515200,48742.380100000002],[1211601600,48742.380100000002],[1211688000,48742.380100000002],[1211774400,48742.380100000002],[1211860800,48742.380100000002],[1211947200,48742.380100000002],[1212033600,48742.380100000002],[1212120000,48742.380100000002],[1212206400,48742.380100000002],[1212292800,48742.380100000002],[1212379200,48742.380100000002],[1212465600,48742.380100000002],[1212552000,48742.380100000002],[1212638400,48742.380100000002],[1212724800,48742.380100000002],[1212811200,48742.380100000002],[1212897600,48742.380100000002],[1212984000,48742.380100000002],[1213070400,48742.380100000002],[1213156800,48742.380100000002],[1213243200,48742.380100000002],[1213329600,48742.380100000002],[1213416000,48742.380100000002],[1213502400,48742.380100000002],[1213588800,48742.380100000002],[1213675200,48742.380100000002],[1213761600,48742.380100000002],[1213848000,48742.380100000002],[1213934400,48742.380100000002],[1214020800,48742.380100000002],[1214107200,48742.380100000002],[1214193600,48742.380100000002],[1214280000,48742.380100000002],[1214366400,48742.380100000002],[1214452800,48742.380100000002],[1214539200,48742.380100000002],[1214625600,48742.380100000002],[1214712000,48742.380100000002],[1214798400,48742.380100000002],[1214884800,48742.380100000002],[1214971200,48742.380100000002],[1215057600,48742.380100000002],[1215144000,48742.380100000002],[1215230400,48742.380100000002],[1215316800,48742.380100000002],[1215403200,48742.380100000002],[1215489600,48742.380100000002],[1215576000,48742.380100000002],[1215662400,48742.380100000002],[1215748800,48742.380100000002],[1215835200,48742.380100000002],[1215921600,48742.380100000002],[1216008000,48742.380100000002],[1216094400,48742.380100000002],[1216180800,48742.380100000002],[1216267200,48742.380100000002],[1216353600,48742.380100000002],[1216440000,48742.380100000002],[1216526400,48742.380100000002],[1216612800,48742.380100000002],[1216699200,48742.380100000002],[1216785600,48742.380100000002],[1216872000,48742.380100000002],[1216958400,48742.380100000002],[1217044800,48742.380100000002],[1217131200,48742.380100000002],[1217217600,48742.380100000002],[1217304000,48742.380100000002],[1217390400,48742.380100000002],[1217476800,48742.380100000002],[1217563200,48742.380100000002],[1217649600,48742.380100000002],[1217736000,48742.380100000002],[1217822400,48742.380100000002],[1217908800,48742.380100000002],[1217995200,48742.380100000002],[1218081600,48742.380100000002],[1218168000,48742.380100000002],[1218254400,48742.380100000002],[1218340800,48742.380100000002],[1218427200,48742.380100000002],[1218513600,48742.380100000002],[1218600000,48742.380100000002],[1218686400,48742.380100000002],[1218772800,48742.380100000002],[1218859200,48742.380100000002],[1218945600,48742.380100000002],[1219032000,48742.380100000002],[1219118400,48742.380100000002],[1219204800,48742.380100000002],[1219291200,48742.380100000002],[1219377600,48742.380100000002],[1219464000,48742.380100000002],[1219550400,48742.380100000002],[1219636800,48742.380100000002],[1219723200,48742.380100000002],[1219809600,48742.380100000002],[1219896000,48742.380100000002],[1219982400,48742.380100000002],[1220068800,48742.380100000002],[1220155200,48742.380100000002],[1220241600,48742.380100000002],[1220328000,48742.380100000002],[1220414400,48742.380100000002],[1220500800,48742.380100000002],[1220587200,48742.380100000002],[1220673600,48742.380100000002],[1220760000,48742.380100000002],[1220846400,48742.380100000002],[1220932800,48742.380100000002],[1221019200,48742.380100000002],[1221105600,48742.380100000002],[1221192000,48742.380100000002],[1221278400,48742.380100000002],[1221364800,48742.380100000002],[1221451200,48742.380100000002],[1221537600,48742.380100000002],[1221624000,48742.380100000002],[1221710400,48742.380100000002],[1221796800,48742.380100000002],[1221883200,48742.380100000002],[1221969600,48742.380100000002],[1222056000,48742.380100000002],[1222142400,48742.380100000002],[1222228800,48742.380100000002],[1222315200,48742.380100000002],[1222401600,48742.380100000002],[1222488000,48742.380100000002],[1222574400,48742.380100000002],[1222660800,48742.380100000002],[1222747200,48742.380100000002],[1222833600,48742.380100000002],[1222920000,48742.380100000002],[1223006400,48742.380100000002],[1223092800,48742.380100000002],[1223179200,48742.380100000002],[1223265600,48742.380100000002],[1223352000,48742.380100000002],[1223438400,48742.380100000002],[1223524800,48742.380100000002],[1223611200,48742.380100000002],[1223697600,48742.380100000002],[1223784000,48742.380100000002],[1223870400,48742.380100000002],[1223956800,48742.380100000002],[1224043200,48742.380100000002],[1224129600,48742.380100000002],[1224216000,48742.380100000002],[1224302400,48742.380100000002],[1224388800,48742.380100000002],[1224475200,48742.380100000002],[1224561600,48742.380100000002],[1224648000,48742.380100000002],[1224734400,48742.380100000002],[1224820800,48742.380100000002],[1224907200,48742.380100000002],[1224993600,48742.380100000002],[1225080000,48742.380100000002],[1225166400,48742.380100000002],[1225252800,48742.380100000002],[1225339200,48742.380100000002],[1225425600,48742.380100000002],[1225512000,48742.380100000002],[1225598400,48742.380100000002],[1225688400,48742.380100000002],[1225774800,48742.380100000002],[1225861200,48742.380100000002],[1225947600,48742.380100000002],[1226034000,48742.380100000002],[1226120400,48742.380100000002],[1226206800,48742.380100000002],[1226293200,48742.380100000002],[1226379600,48742.380100000002],[1226466000,48742.380100000002],[1226552400,48742.380100000002],[1226638800,48742.380100000002],[1226725200,48742.380100000002],[1226811600,48742.380100000002],[1226898000,48742.380100000002],[1226984400,48742.380100000002],[1227070800,48742.380100000002],[1227157200,48742.380100000002],[1227243600,48742.380100000002],[1227330000,48742.380100000002],[1227416400,48742.380100000002],[1227502800,48742.380100000002],[1227589200,48742.380100000002],[1227675600,48742.380100000002],[1227762000,48742.380100000002],[1227848400,48742.380100000002],[1227934800,48742.380100000002],[1228021200,48742.380100000002],[1228107600,48742.380100000002],[1228194000,48742.380100000002],[1228280400,48742.380100000002],[1228366800,48742.380100000002],[1228453200,48742.380100000002],[1228539600,48742.380100000002],[1228626000,48742.380100000002],[1228712400,48742.380100000002],[1228798800,48742.380100000002],[1228885200,48742.380100000002],[1228971600,48742.380100000002],[1229058000,48742.380100000002],[1229144400,48742.380100000002],[1229230800,48742.380100000002],[1229317200,48742.380100000002],[1229403600,48742.380100000002],[1229490000,48742.380100000002],[1229576400,48742.380100000002],[1229662800,48742.380100000002],[1229749200,48742.380100000002],[1229835600,48742.380100000002],[1229922000,48742.380100000002],[1230008400,48742.380100000002],[1230094800,48742.380100000002],[1230181200,48742.380100000002],[1230267600,48742.380100000002],[1230354000,48742.380100000002],[1230440400,48742.380100000002],[1230526800,48742.380100000002],[1230613200,48742.380100000002],[1230699600,48742.380100000002],[1230786000,48742.380100000002],[1230872400,52292.932999999997],[1230958800,52292.932999999997],[1231045200,52292.932999999997],[1231131600,52292.932999999997],[1231218000,52292.932999999997],[1231304400,52292.932999999997],[1231390800,52292.932999999997],[1231477200,52292.932999999997],[1231563600,52292.932999999997],[1231650000,52292.932999999997],[1231736400,52292.932999999997],[1231822800,52292.932999999997],[1231909200,52292.932999999997],[1231995600,52292.932999999997],[1232082000,52292.932999999997],[1232168400,52292.932999999997],[1232254800,52292.932999999997],[1232341200,52292.932999999997],[1232427600,52292.932999999997],[1232514000,52292.932999999997],[1232600400,52292.932999999997],[1232686800,52292.932999999997],[1232773200,52292.932999999997],[1232859600,52292.932999999997],[1232946000,52292.932999999997],[1233032400,52292.932999999997],[1233118800,52292.932999999997],[1233205200,52292.932999999997],[1233291600,52292.932999999997],[1233378000,52292.932999999997],[1233464400,52292.932999999997],[1233550800,52292.932999999997],[1233637200,52292.932999999997],[1233723600,52292.932999999997],[1233810000,52292.932999999997],[1233896400,52292.932999999997],[1233982800,52292.932999999997],[1234069200,52292.932999999997],[1234155600,52292.932999999997],[1234242000,52292.932999999997],[1234328400,52292.932999999997],[1234414800,52292.932999999997],[1234501200,52292.932999999997],[1234587600,52292.932999999997],[1234674000,52292.932999999997],[1234760400,52292.932999999997],[1234846800,52292.932999999997],[1234933200,52292.932999999997],[1235019600,52292.932999999997],[1235106000,52292.932999999997],[1235192400,52292.932999999997],[1235278800,52292.932999999997],[1235365200,52292.932999999997],[1235451600,52292.932999999997],[1235538000,52292.932999999997],[1235624400,52292.932999999997],[1235710800,52292.932999999997],[1235797200,52292.932999999997],[1235883600,52292.932999999997],[1235970000,52292.932999999997],[1236056400,52292.932999999997],[1236142800,52292.932999999997],[1236229200,52292.932999999997],[1236315600,52292.932999999997],[1236402000,52292.932999999997],[1236488400,52292.932999999997],[1236571200,52292.932999999997],[1236657600,52292.932999999997],[1236744000,52292.932999999997],[1236830400,52292.932999999997],[1236916800,52292.932999999997],[1237003200,52292.932999999997],[1237089600,52292.932999999997],[1237176000,52292.932999999997],[1237262400,52292.932999999997],[1237348800,52292.932999999997],[1237435200,52292.932999999997],[1237521600,52292.932999999997],[1237608000,52292.932999999997],[1237694400,52292.932999999997],[1237780800,52292.932999999997],[1237867200,52292.932999999997],[1237953600,52292.932999999997],[1238040000,52292.932999999997],[1238126400,52292.932999999997],[1238212800,52292.932999999997],[1238299200,52292.932999999997],[1238385600,52292.932999999997],[1238472000,52292.932999999997],[1238558400,52292.932999999997],[1238644800,52292.932999999997],[1238731200,52292.932999999997],[1238817600,52292.932999999997],[1238904000,52292.932999999997],[1238990400,52292.932999999997],[1239076800,52292.932999999997],[1239163200,52292.932999999997],[1239249600,52292.932999999997],[1239336000,52292.932999999997],[1239422400,52292.932999999997],[1239508800,52292.932999999997],[1239595200,52292.932999999997],[1239681600,52292.932999999997],[1239768000,52292.932999999997],[1239854400,52292.932999999997],[1239940800,52292.932999999997],[1240027200,52292.932999999997],[1240113600,52292.932999999997],[1240200000,52292.932999999997],[1240286400,52292.932999999997],[1240372800,52292.932999999997],[1240459200,52292.932999999997],[1240545600,52292.932999999997],[1240632000,52292.932999999997],[1240718400,52292.932999999997],[1240804800,52292.932999999997],[1240891200,52292.932999999997],[1240977600,52292.932999999997],[1241064000,52292.932999999997],[1241150400,52292.932999999997],[1241236800,52292.932999999997],[1241323200,52292.932999999997],[1241409600,52292.932999999997],[1241496000,52292.932999999997],[1241582400,52292.932999999997],[1241668800,52292.932999999997],[1241755200,52292.932999999997],[1241841600,52292.932999999997],[1241928000,52292.932999999997],[1242014400,52292.932999999997],[1242100800,52292.932999999997],[1242187200,52292.932999999997],[1242273600,52292.932999999997],[1242360000,52292.932999999997],[1242446400,52292.932999999997],[1242532800,52292.932999999997],[1242619200,52292.932999999997],[1242705600,52292.932999999997],[1242792000,52292.932999999997],[1242878400,52292.932999999997],[1242964800,52292.932999999997],[1243051200,52292.932999999997],[1243137600,52292.932999999997],[1243224000,52292.932999999997],[1243310400,52292.932999999997],[1243396800,52292.932999999997],[1243483200,52292.932999999997],[1243569600,52292.932999999997],[1243656000,52292.932999999997],[1243742400,52292.932999999997],[1243828800,52292.932999999997],[1243915200,52292.932999999997],[1244001600,52292.932999999997],[1244088000,52292.932999999997],[1244174400,52292.932999999997],[1244260800,52292.932999999997],[1244347200,52292.932999999997],[1244433600,52292.932999999997],[1244520000,52292.932999999997],[1244606400,52292.932999999997],[1244692800,52292.932999999997],[1244779200,52292.932999999997],[1244865600,52292.932999999997],[1244952000,52292.932999999997],[1245038400,52292.932999999997],[1245124800,52292.932999999997],[1245211200,52292.932999999997],[1245297600,52292.932999999997],[1245384000,52292.932999999997],[1245470400,52292.932999999997],[1245556800,52292.932999999997],[1245643200,52292.932999999997],[1245729600,52292.932999999997],[1245816000,52292.932999999997],[1245902400,52292.932999999997],[1245988800,52292.932999999997],[1246075200,52292.932999999997],[1246161600,52292.932999999997],[1246248000,52292.932999999997],[1246334400,52292.932999999997],[1246420800,52292.932999999997],[1246507200,52292.932999999997],[1246593600,52292.932999999997],[1246680000,52292.932999999997],[1246766400,52292.932999999997],[1246852800,52292.932999999997],[1246939200,52292.932999999997],[1247025600,52292.932999999997],[1247112000,52292.932999999997],[1247198400,52292.932999999997],[1247284800,52292.932999999997],[1247371200,52292.932999999997],[1247457600,52292.932999999997],[1247544000,52292.932999999997],[1247630400,52292.932999999997],[1247716800,52292.932999999997],[1247803200,52292.932999999997],[1247889600,52292.932999999997],[1247976000,52292.932999999997],[1248062400,52292.932999999997],[1248148800,52292.932999999997],[1248235200,52292.932999999997],[1248321600,52292.932999999997],[1248408000,52292.932999999997],[1248494400,52292.932999999997],[1248580800,52292.932999999997],[1248667200,52292.932999999997],[1248753600,52292.932999999997],[1248840000,52292.932999999997],[1248926400,52292.932999999997],[1249012800,52292.932999999997],[1249099200,52292.932999999997],[1249185600,52292.932999999997],[1249272000,52292.932999999997],[1249358400,52292.932999999997],[1249444800,52292.932999999997],[1249531200,52292.932999999997],[1249617600,52292.932999999997],[1249704000,52292.932999999997],[1249790400,52292.932999999997],[1249876800,52292.932999999997],[1249963200,52292.932999999997],[1250049600,52292.932999999997],[1250136000,52292.932999999997],[1250222400,52292.932999999997],[1250308800,52292.932999999997],[1250395200,52292.932999999997],[1250481600,52292.932999999997],[1250568000,52292.932999999997],[1250654400,52292.932999999997],[1250740800,52292.932999999997],[1250827200,52292.932999999997],[1250913600,52292.932999999997],[1251000000,52292.932999999997],[1251086400,52292.932999999997],[1251172800,52292.932999999997],[1251259200,52292.932999999997],[1251345600,52292.932999999997],[1251432000,52292.932999999997],[1251518400,52292.932999999997],[1251604800,52292.932999999997],[1251691200,52292.932999999997],[1251777600,52292.932999999997],[1251864000,52292.932999999997],[1251950400,52292.932999999997],[1252036800,52292.932999999997],[1252123200,52292.932999999997],[1252209600,52292.932999999997],[1252296000,52292.932999999997],[1252382400,52292.932999999997],[1252468800,52292.932999999997],[1252555200,52292.932999999997],[1252641600,52292.932999999997],[1252728000,52292.932999999997],[1252814400,52292.932999999997],[1252900800,52292.932999999997],[1252987200,52292.932999999997],[1253073600,52292.932999999997],[1253160000,52292.932999999997],[1253246400,52292.932999999997],[1253332800,52292.932999999997],[1253419200,52292.932999999997],[1253505600,52292.932999999997],[1253592000,52292.932999999997],[1253678400,52292.932999999997],[1253764800,52292.932999999997],[1253851200,52292.932999999997],[1253937600,52292.932999999997],[1254024000,52292.932999999997],[1254110400,52292.932999999997],[1254196800,52292.932999999997],[1254283200,52292.932999999997],[1254369600,52292.932999999997],[1254456000,52292.932999999997],[1254542400,52292.932999999997],[1254628800,52292.932999999997],[1254715200,52292.932999999997],[1254801600,52292.932999999997],[1254888000,52292.932999999997],[1254974400,52292.932999999997],[1255060800,52292.932999999997],[1255147200,52292.932999999997],[1255233600,52292.932999999997],[1255320000,52292.932999999997],[1255406400,52292.932999999997],[1255492800,52292.932999999997],[1255579200,52292.932999999997],[1255665600,52292.932999999997],[1255752000,52292.932999999997],[1255838400,52292.932999999997],[1255924800,52292.932999999997],[1256011200,52292.932999999997],[1256097600,52292.932999999997],[1256184000,52292.932999999997],[1256270400,52292.932999999997],[1256356800,52292.932999999997],[1256443200,52292.932999999997],[1256529600,52292.932999999997],[1256616000,52292.932999999997],[1256702400,52292.932999999997],[1256788800,52292.932999999997],[1256875200,52292.932999999997],[1256961600,52292.932999999997],[1257048000,52292.932999999997],[1257138000,52292.932999999997],[1257224400,52292.932999999997],[1257310800,52292.932999999997],[1257397200,52292.932999999997],[1257483600,52292.932999999997],[1257570000,52292.932999999997],[1257656400,52292.932999999997],[1257742800,52292.932999999997],[1257829200,52292.932999999997],[1257915600,52292.932999999997],[1258002000,52292.932999999997],[1258088400,52292.932999999997],[1258174800,52292.932999999997],[1258261200,52292.932999999997],[1258347600,52292.932999999997],[1258434000,52292.932999999997],[1258520400,52292.932999999997],[1258606800,52292.932999999997],[1258693200,52292.932999999997],[1258779600,52292.932999999997],[1258866000,52292.932999999997],[1258952400,52292.932999999997],[1259038800,52292.932999999997],[1259125200,52292.932999999997],[1259211600,52292.932999999997],[1259298000,52292.932999999997],[1259384400,52292.932999999997],[1259470800,52292.932999999997],[1259557200,52292.932999999997],[1259643600,52292.932999999997],[1259730000,52292.932999999997],[1259816400,52292.932999999997],[1259902800,52292.932999999997],[1259989200,52292.932999999997],[1260075600,52292.932999999997],[1260162000,52292.932999999997],[1260248400,52292.932999999997],[1260334800,52292.932999999997],[1260421200,52292.932999999997],[1260507600,52292.932999999997],[1260594000,52292.932999999997],[1260680400,52292.932999999997],[1260766800,52292.932999999997],[1260853200,52292.932999999997],[1260939600,52292.932999999997],[1261026000,52292.932999999997],[1261112400,52292.932999999997],[1261198800,52292.932999999997],[1261285200,52292.932999999997],[1261371600,52292.932999999997],[1261458000,52292.932999999997],[1261544400,52292.932999999997],[1261630800,52292.932999999997],[1261717200,52292.932999999997],[1261803600,52292.932999999997],[1261890000,52292.932999999997],[1261976400,52292.932999999997],[1262062800,52292.932999999997],[1262149200,52292.932999999997],[1262235600,52292.932999999997],[1262322000,52292.932999999997],[1262408400,56111.549299999999],[1262494800,56111.549299999999],[1262581200,56111.549299999999],[1262667600,56111.549299999999],[1262754000,56111.549299999999],[1262840400,56111.549299999999],[1262926800,56111.549299999999],[1263013200,56111.549299999999],[1263099600,56111.549299999999],[1263186000,56111.549299999999],[1263272400,56111.549299999999],[1263358800,56111.549299999999],[1263445200,56111.549299999999],[1263531600,56111.549299999999],[1263618000,56111.549299999999],[1263704400,56111.549299999999],[1263790800,56111.549299999999],[1263877200,56111.549299999999],[1263963600,56111.549299999999],[1264050000,56111.549299999999],[1264136400,56111.549299999999],[1264222800,56111.549299999999],[1264309200,56111.549299999999],[1264395600,56111.549299999999],[1264482000,56111.549299999999],[1264568400,56111.549299999999],[1264654800,56111.549299999999],[1264741200,56111.549299999999],[1264827600,56111.549299999999],[1264914000,56111.549299999999],[1265000400,56111.549299999999],[1265086800,56111.549299999999],[1265173200,56111.549299999999],[1265259600,56111.549299999999],[1265346000,56111.549299999999],[1265432400,56111.549299999999],[1265518800,56111.549299999999],[1265605200,56111.549299999999],[1265691600,56111.549299999999],[1265778000,56111.549299999999],[1265864400,56111.549299999999],[1265950800,56111.549299999999],[1266037200,56111.549299999999],[1266123600,56111.549299999999],[1266210000,56111.549299999999],[1266296400,56111.549299999999],[1266382800,56111.549299999999],[1266469200,56111.549299999999],[1266555600,56111.549299999999],[1266642000,56111.549299999999],[1266728400,56111.549299999999],[1266814800,56111.549299999999],[1266901200,56111.549299999999],[1266987600,56111.549299999999],[1267074000,56111.549299999999],[1267160400,56111.549299999999],[1267246800,56111.549299999999],[1267333200,56111.549299999999],[1267419600,56111.549299999999],[1267506000,56111.549299999999],[1267592400,56111.549299999999],[1267678800,56111.549299999999],[1267765200,56111.549299999999],[1267851600,56111.549299999999],[1267938000,56111.549299999999],[1268024400,56111.549299999999],[1268110800,56111.549299999999],[1268197200,56111.549299999999],[1268283600,56111.549299999999],[1268370000,56111.549299999999],[1268456400,56111.549299999999],[1268542800,56111.549299999999],[1268625600,56111.549299999999],[1268712000,56111.549299999999],[1268798400,56111.549299999999],[1268884800,56111.549299999999],[1268971200,56111.549299999999],[1269057600,56111.549299999999],[1269144000,56111.549299999999],[1269230400,56111.549299999999],[1269316800,56111.549299999999],[1269403200,56111.549299999999],[1269489600,56111.549299999999],[1269576000,56111.549299999999],[1269662400,56111.549299999999],[1269748800,56111.549299999999],[1269835200,56111.549299999999],[1269921600,56111.549299999999],[1270008000,56111.549299999999],[1270094400,56111.549299999999],[1270180800,56111.549299999999],[1270267200,56111.549299999999],[1270353600,56111.549299999999],[1270440000,56111.549299999999],[1270526400,56111.549299999999],[1270612800,56111.549299999999],[1270699200,56111.549299999999],[1270785600,56111.549299999999],[1270872000,56111.549299999999],[1270958400,56111.549299999999],[1271044800,56111.549299999999],[1271131200,56111.549299999999],[1271217600,56111.549299999999],[1271304000,56111.549299999999],[1271390400,56111.549299999999],[1271476800,56111.549299999999],[1271563200,56111.549299999999],[1271649600,56111.549299999999],[1271736000,56111.549299999999],[1271822400,56111.549299999999],[1271908800,56111.549299999999],[1271995200,56111.549299999999],[1272081600,56111.549299999999],[1272168000,56111.549299999999],[1272254400,56111.549299999999],[1272340800,56111.549299999999],[1272427200,56111.549299999999],[1272513600,56111.549299999999],[1272600000,56111.549299999999],[1272686400,56111.549299999999],[1272772800,56111.549299999999],[1272859200,56111.549299999999],[1272945600,56111.549299999999],[1273032000,56111.549299999999],[1273118400,56111.549299999999],[1273204800,56111.549299999999],[1273291200,56111.549299999999],[1273377600,56111.549299999999],[1273464000,56111.549299999999],[1273550400,56111.549299999999],[1273636800,56111.549299999999],[1273723200,56111.549299999999],[1273809600,56111.549299999999],[1273896000,56111.549299999999],[1273982400,56111.549299999999],[1274068800,56111.549299999999],[1274155200,56111.549299999999],[1274241600,56111.549299999999],[1274328000,56111.549299999999],[1274414400,56111.549299999999],[1274500800,56111.549299999999],[1274587200,56111.549299999999],[1274673600,56111.549299999999],[1274760000,56111.549299999999],[1274846400,56111.549299999999],[1274932800,56111.549299999999],[1275019200,56111.549299999999],[1275105600,56111.549299999999],[1275192000,56111.549299999999],[1275278400,56111.549299999999],[1275364800,56111.549299999999],[1275451200,56111.549299999999],[1275537600,56111.549299999999],[1275624000,56111.549299999999],[1275710400,56111.549299999999],[1275796800,56111.549299999999],[1275883200,56111.549299999999],[1275969600,56111.549299999999],[1276056000,56111.549299999999],[1276142400,56111.549299999999],[1276228800,56111.549299999999],[1276315200,56111.549299999999],[1276401600,56111.549299999999],[1276488000,56111.549299999999],[1276574400,56111.549299999999],[1276660800,56111.549299999999],[1276747200,56111.549299999999],[1276833600,56111.549299999999],[1276920000,56111.549299999999],[1277006400,56111.549299999999],[1277092800,56111.549299999999],[1277179200,56111.549299999999],[1277265600,56111.549299999999],[1277352000,56111.549299999999],[1277438400,56111.549299999999],[1277524800,56111.549299999999],[1277611200,56111.549299999999],[1277697600,56111.549299999999],[1277784000,56111.549299999999],[1277870400,56111.549299999999],[1277956800,56111.549299999999],[1278043200,56111.549299999999],[1278129600,56111.549299999999],[1278216000,56111.549299999999],[1278302400,56111.549299999999],[1278388800,56111.549299999999],[1278475200,56111.549299999999],[1278561600,56111.549299999999],[1278648000,56111.549299999999],[1278734400,56111.549299999999],[1278820800,56111.549299999999],[1278907200,56111.549299999999],[1278993600,56111.549299999999],[1279080000,56111.549299999999],[1279166400,56111.549299999999],[1279252800,56111.549299999999],[1279339200,56111.549299999999],[1279425600,56111.549299999999],[1279512000,56111.549299999999],[1279598400,56111.549299999999],[1279684800,56111.549299999999],[1279771200,56111.549299999999],[1279857600,56111.549299999999],[1279944000,56111.549299999999],[1280030400,56111.549299999999],[1280116800,56111.549299999999],[1280203200,56111.549299999999],[1280289600,56111.549299999999],[1280376000,56111.549299999999],[1280462400,56111.549299999999],[1280548800,56111.549299999999],[1280635200,56111.549299999999],[1280721600,56111.549299999999],[1280808000,56111.549299999999],[1280894400,56111.549299999999],[1280980800,56111.549299999999],[1281067200,56111.549299999999],[1281153600,56111.549299999999],[1281240000,56111.549299999999],[1281326400,56111.549299999999],[1281412800,56111.549299999999],[1281499200,56111.549299999999],[1281585600,56111.549299999999],[1281672000,56111.549299999999],[1281758400,56111.549299999999],[1281844800,56111.549299999999],[1281931200,56111.549299999999],[1282017600,56111.549299999999],[1282104000,56111.549299999999],[1282190400,56111.549299999999],[1282276800,56111.549299999999],[1282363200,56111.549299999999],[1282449600,56111.549299999999],[1282536000,56111.549299999999],[1282622400,56111.549299999999],[1282708800,56111.549299999999],[1282795200,56111.549299999999],[1282881600,56111.549299999999],[1282968000,56111.549299999999],[1283054400,56111.549299999999],[1283140800,56111.549299999999],[1283227200,56111.549299999999],[1283313600,56111.549299999999],[1283400000,56111.549299999999],[1283486400,56111.549299999999],[1283572800,56111.549299999999],[1283659200,56111.549299999999],[1283745600,56111.549299999999],[1283832000,56111.549299999999],[1283918400,56111.549299999999],[1284004800,56111.549299999999],[1284091200,56111.549299999999],[1284177600,56111.549299999999],[1284264000,56111.549299999999],[1284350400,56111.549299999999],[1284436800,56111.549299999999],[1284523200,56111.549299999999],[1284609600,56111.549299999999],[1284696000,56111.549299999999],[1284782400,56111.549299999999],[1284868800,56111.549299999999],[1284955200,56111.549299999999],[1285041600,56111.549299999999],[1285128000,56111.549299999999],[1285214400,56111.549299999999],[1285300800,56111.549299999999],[1285387200,56111.549299999999],[1285473600,56111.549299999999],[1285560000,56111.549299999999],[1285646400,56111.549299999999],[1285732800,56111.549299999999],[1285819200,56111.549299999999],[1285905600,56111.549299999999],[1285992000,56111.549299999999],[1286078400,56111.549299999999],[1286164800,56111.549299999999],[1286251200,56111.549299999999],[1286337600,56111.549299999999],[1286424000,56111.549299999999],[1286510400,56111.549299999999],[1286596800,56111.549299999999],[1286683200,56111.549299999999],[1286769600,56111.549299999999],[1286856000,56111.549299999999],[1286942400,56111.549299999999],[1287028800,56111.549299999999],[1287115200,56111.549299999999],[1287201600,56111.549299999999],[1287288000,56111.549299999999],[1287374400,56111.549299999999],[1287460800,56111.549299999999],[1287547200,56111.549299999999],[1287633600,56111.549299999999],[1287720000,56111.549299999999],[1287806400,56111.549299999999],[1287892800,56111.549299999999],[1287979200,56111.549299999999],[1288065600,56111.549299999999],[1288152000,56111.549299999999],[1288238400,56111.549299999999],[1288324800,56111.549299999999],[1288411200,56111.549299999999],[1288497600,56111.549299999999],[1288584000,56111.549299999999],[1288670400,56111.549299999999],[1288756800,56111.549299999999],[1288843200,56111.549299999999],[1288929600,56111.549299999999],[1289016000,56111.549299999999],[1289102400,56111.549299999999],[1289192400,56111.549299999999],[1289278800,56111.549299999999],[1289365200,56111.549299999999],[1289451600,56111.549299999999],[1289538000,56111.549299999999],[1289624400,56111.549299999999],[1289710800,56111.549299999999],[1289797200,56111.549299999999],[1289883600,56111.549299999999],[1289970000,56111.549299999999],[1290056400,56111.549299999999],[1290142800,56111.549299999999],[1290229200,56111.549299999999],[1290315600,56111.549299999999],[1290402000,56111.549299999999],[1290488400,56111.549299999999],[1290574800,56111.549299999999],[1290661200,56111.549299999999],[1290747600,56111.549299999999],[1290834000,56111.549299999999],[1290920400,56111.549299999999],[1291006800,56111.549299999999],[1291093200,56111.549299999999],[1291179600,56111.549299999999],[1291266000,56111.549299999999],[1291352400,56111.549299999999],[1291438800,56111.549299999999],[1291525200,56111.549299999999],[1291611600,56111.549299999999],[1291698000,56111.549299999999],[1291784400,56111.549299999999],[1291870800,56111.549299999999],[1291957200,56111.549299999999],[1292043600,56111.549299999999],[1292130000,56111.549299999999],[1292216400,56111.549299999999],[1292302800,56111.549299999999],[1292389200,56111.549299999999],[1292475600,56111.549299999999],[1292562000,56111.549299999999],[1292648400,56111.549299999999],[1292734800,56111.549299999999],[1292821200,56111.549299999999],[1292907600,56111.549299999999],[1292994000,56111.549299999999],[1293080400,56111.549299999999],[1293166800,56111.549299999999],[1293253200,56111.549299999999],[1293339600,56111.549299999999],[1293426000,56111.549299999999],[1293512400,56111.549299999999],[1293598800,56111.549299999999],[1293685200,56111.549299999999],[1293771600,56111.549299999999],[1293858000,56111.549299999999],[1293944400,60040.878700000001],[1294030800,60040.878700000001],[1294117200,60040.878700000001],[1294203600,60040.878700000001],[1294290000,60040.878700000001],[1294376400,60040.878700000001],[1294462800,60040.878700000001],[1294549200,60040.878700000001],[1294635600,60040.878700000001],[1294722000,60040.878700000001],[1294808400,60040.878700000001],[1294894800,60040.878700000001],[1294981200,60040.878700000001],[1295067600,60040.878700000001],[1295154000,60040.878700000001],[1295240400,60040.878700000001],[1295326800,60040.878700000001],[1295413200,60040.878700000001],[1295499600,60040.878700000001],[1295586000,60040.878700000001],[1295672400,60040.878700000001],[1295758800,60040.878700000001],[1295845200,60040.878700000001],[1295931600,60040.878700000001],[1296018000,60040.878700000001],[1296104400,60040.878700000001],[1296190800,60040.878700000001],[1296277200,60040.878700000001],[1296363600,60040.878700000001],[1296450000,60040.878700000001],[1296536400,60040.878700000001],[1296622800,60040.878700000001],[1296709200,60040.878700000001],[1296795600,60040.878700000001],[1296882000,60040.878700000001],[1296968400,60040.878700000001],[1297054800,60040.878700000001],[1297141200,60040.878700000001],[1297227600,60040.878700000001],[1297314000,60040.878700000001],[1297400400,60040.878700000001],[1297486800,60040.878700000001],[1297573200,60040.878700000001],[1297659600,60040.878700000001],[1297746000,60040.878700000001],[1297832400,60040.878700000001],[1297918800,60040.878700000001],[1298005200,60040.878700000001],[1298091600,60040.878700000001],[1298178000,60040.878700000001],[1298264400,60040.878700000001],[1298350800,60040.878700000001],[1298437200,60040.878700000001],[1298523600,60040.878700000001],[1298610000,60040.878700000001],[1298696400,60040.878700000001],[1298782800,60040.878700000001],[1298869200,60040.878700000001],[1298955600,60040.878700000001],[1299042000,60040.878700000001],[1299128400,60040.878700000001],[1299214800,60040.878700000001],[1299301200,60040.878700000001],[1299387600,60040.878700000001],[1299474000,60040.878700000001],[1299560400,60040.878700000001],[1299646800,60040.878700000001],[1299733200,60040.878700000001],[1299819600,60040.878700000001],[1299906000,60040.878700000001],[1299992400,60040.878700000001],[1300075200,60040.878700000001],[1300161600,60040.878700000001],[1300248000,60040.878700000001],[1300334400,60040.878700000001],[1300420800,60040.878700000001],[1300507200,60040.878700000001],[1300593600,60040.878700000001],[1300680000,60040.878700000001],[1300766400,60040.878700000001],[1300852800,60040.878700000001],[1300939200,60040.878700000001],[1301025600,60040.878700000001],[1301112000,60040.878700000001],[1301198400,60040.878700000001],[1301284800,60040.878700000001],[1301371200,60040.878700000001],[1301457600,60040.878700000001],[1301544000,60040.878700000001],[1301630400,60040.878700000001],[1301716800,60040.878700000001],[1301803200,60040.878700000001],[1301889600,60040.878700000001],[1301976000,60040.878700000001],[1302062400,60040.878700000001],[1302148800,60040.878700000001],[1302235200,60040.878700000001],[1302321600,60040.878700000001],[1302408000,60040.878700000001],[1302494400,60040.878700000001],[1302580800,60040.878700000001],[1302667200,60040.878700000001],[1302753600,60040.878700000001],[1302840000,60040.878700000001],[1302926400,60040.878700000001],[1303012800,60040.878700000001],[1303099200,60040.878700000001],[1303185600,60040.878700000001],[1303272000,60040.878700000001],[1303358400,60040.878700000001],[1303444800,60040.878700000001],[1303531200,60040.878700000001],[1303617600,60040.878700000001],[1303704000,60040.878700000001],[1303790400,60040.878700000001],[1303876800,60040.878700000001],[1303963200,60040.878700000001],[1304049600,60040.878700000001],[1304136000,60040.878700000001],[1304222400,60040.878700000001],[1304308800,60040.878700000001],[1304395200,60040.878700000001],[1304481600,60040.878700000001],[1304568000,60040.878700000001],[1304654400,60040.878700000001],[1304740800,60040.878700000001],[1304827200,60040.878700000001],[1304913600,60040.878700000001],[1305000000,60040.878700000001],[1305086400,60040.878700000001],[1305172800,60040.878700000001],[1305259200,60040.878700000001],[1305345600,60040.878700000001],[1305432000,60040.878700000001],[1305518400,60040.878700000001],[1305604800,60040.878700000001],[1305691200,60040.878700000001],[1305777600,60040.878700000001],[1305864000,60040.878700000001],[1305950400,60040.878700000001],[1306036800,60040.878700000001],[1306123200,60040.878700000001],[1306209600,60040.878700000001],[1306296000,60040.878700000001],[1306382400,60040.878700000001],[1306468800,60040.878700000001],[1306555200,60040.878700000001],[1306641600,60040.878700000001],[1306728000,60040.878700000001],[1306814400,60040.878700000001],[1306900800,60040.878700000001],[1306987200,60040.878700000001],[1307073600,60040.878700000001],[1307160000,60040.878700000001],[1307246400,60040.878700000001],[1307332800,60040.878700000001],[1307419200,60040.878700000001],[1307505600,60040.878700000001],[1307592000,60040.878700000001],[1307678400,60040.878700000001],[1307764800,60040.878700000001],[1307851200,60040.878700000001],[1307937600,60040.878700000001],[1308024000,60040.878700000001],[1308110400,60040.878700000001],[1308196800,60040.878700000001],[1308283200,60040.878700000001],[1308369600,60040.878700000001],[1308456000,60040.878700000001],[1308542400,60040.878700000001],[1308628800,60040.878700000001],[1308715200,60040.878700000001],[1308801600,60040.878700000001],[1308888000,60040.878700000001],[1308974400,60040.878700000001],[1309060800,60040.878700000001],[1309147200,60040.878700000001],[1309233600,60040.878700000001],[1309320000,60040.878700000001],[1309406400,60040.878700000001],[1309492800,60040.878700000001],[1309579200,60040.878700000001],[1309665600,60040.878700000001],[1309752000,60040.878700000001],[1309838400,60040.878700000001],[1309924800,60040.878700000001],[1310011200,60040.878700000001],[1310097600,60040.878700000001],[1310184000,60040.878700000001],[1310270400,60040.878700000001],[1310356800,60040.878700000001],[1310443200,60040.878700000001],[1310529600,60040.878700000001],[1310616000,60040.878700000001],[1310702400,60040.878700000001],[1310788800,60040.878700000001],[1310875200,60040.878700000001],[1310961600,60040.878700000001],[1311048000,60040.878700000001],[1311134400,60040.878700000001],[1311220800,60040.878700000001],[1311307200,60040.878700000001],[1311393600,60040.878700000001],[1311480000,60040.878700000001],[1311566400,60040.878700000001],[1311652800,60040.878700000001],[1311739200,60040.878700000001],[1311825600,60040.878700000001],[1311912000,60040.878700000001],[1311998400,60040.878700000001],[1312084800,60040.878700000001],[1312171200,60040.878700000001],[1312257600,60040.878700000001],[1312344000,60040.878700000001],[1312430400,60040.878700000001],[1312516800,60040.878700000001],[1312603200,60040.878700000001],[1312689600,60040.878700000001],[1312776000,60040.878700000001],[1312862400,60040.878700000001],[1312948800,60040.878700000001],[1313035200,60040.878700000001],[1313121600,60040.878700000001],[1313208000,60040.878700000001],[1313294400,60040.878700000001],[1313380800,60040.878700000001],[1313467200,60040.878700000001],[1313553600,60040.878700000001],[1313640000,60040.878700000001],[1313726400,60040.878700000001],[1313812800,60040.878700000001],[1313899200,60040.878700000001],[1313985600,60040.878700000001],[1314072000,60040.878700000001],[1314158400,60040.878700000001],[1314244800,60040.878700000001],[1314331200,60040.878700000001],[1314417600,60040.878700000001],[1314504000,60040.878700000001],[1314590400,60040.878700000001],[1314676800,60040.878700000001],[1314763200,60040.878700000001],[1314849600,60040.878700000001],[1314936000,60040.878700000001],[1315022400,60040.878700000001],[1315108800,60040.878700000001],[1315195200,60040.878700000001],[1315281600,60040.878700000001],[1315368000,60040.878700000001],[1315454400,60040.878700000001],[1315540800,60040.878700000001],[1315627200,60040.878700000001],[1315713600,60040.878700000001],[1315800000,60040.878700000001],[1315886400,60040.878700000001],[1315972800,60040.878700000001],[1316059200,60040.878700000001],[1316145600,60040.878700000001],[1316232000,60040.878700000001],[1316318400,60040.878700000001],[1316404800,60040.878700000001],[1316491200,60040.878700000001],[1316577600,60040.878700000001],[1316664000,60040.878700000001],[1316750400,60040.878700000001],[1316836800,60040.878700000001],[1316923200,60040.878700000001],[1317009600,60040.878700000001],[1317096000,60040.878700000001],[1317182400,60040.878700000001],[1317268800,60040.878700000001],[1317355200,60040.878700000001],[1317441600,60040.878700000001],[1317528000,60040.878700000001],[1317614400,60040.878700000001],[1317700800,60040.878700000001],[1317787200,60040.878700000001],[1317873600,60040.878700000001],[1317960000,60040.878700000001],[1318046400,60040.878700000001],[1318132800,60040.878700000001],[1318219200,60040.878700000001],[1318305600,60040.878700000001],[1318392000,60040.878700000001],[1318478400,60040.878700000001],[1318564800,60040.878700000001],[1318651200,60040.878700000001],[1318737600,60040.878700000001],[1318824000,60040.878700000001],[1318910400,60040.878700000001],[1318996800,60040.878700000001],[1319083200,60040.878700000001],[1319169600,60040.878700000001],[1319256000,60040.878700000001],[1319342400,60040.878700000001],[1319428800,60040.878700000001],[1319515200,60040.878700000001],[1319601600,60040.878700000001],[1319688000,60040.878700000001],[1319774400,60040.878700000001],[1319860800,60040.878700000001],[1319947200,60040.878700000001],[1320033600,60040.878700000001],[1320120000,60040.878700000001],[1320206400,60040.878700000001],[1320292800,60040.878700000001],[1320379200,60040.878700000001],[1320465600,60040.878700000001],[1320552000,60040.878700000001],[1320642000,60040.878700000001],[1320728400,60040.878700000001],[1320814800,60040.878700000001],[1320901200,60040.878700000001],[1320987600,60040.878700000001],[1321074000,60040.878700000001],[1321160400,60040.878700000001],[1321246800,60040.878700000001],[1321333200,60040.878700000001],[1321419600,60040.878700000001],[1321506000,60040.878700000001],[1321592400,60040.878700000001],[1321678800,60040.878700000001],[1321765200,60040.878700000001],[1321851600,60040.878700000001],[1321938000,60040.878700000001],[1322024400,60040.878700000001],[1322110800,60040.878700000001],[1322197200,60040.878700000001],[1322283600,60040.878700000001],[1322370000,60040.878700000001],[1322456400,60040.878700000001],[1322542800,60040.878700000001],[1322629200,60040.878700000001],[1322715600,60040.878700000001],[1322802000,60040.878700000001],[1322888400,60040.878700000001],[1322974800,60040.878700000001],[1323061200,60040.878700000001],[1323147600,60040.878700000001],[1323234000,60040.878700000001],[1323320400,60040.878700000001],[1323406800,60040.878700000001],[1323493200,60040.878700000001],[1323579600,60040.878700000001],[1323666000,60040.878700000001],[1323752400,60040.878700000001],[1323838800,60040.878700000001],[1323925200,60040.878700000001],[1324011600,60040.878700000001],[1324098000,60040.878700000001],[1324184400,60040.878700000001],[1324270800,60040.878700000001],[1324357200,60040.878700000001],[1324443600,60040.878700000001],[1324530000,60040.878700000001],[1324616400,60040.878700000001],[1324702800,60040.878700000001],[1324789200,60040.878700000001],[1324875600,60040.878700000001],[1324962000,60040.878700000001],[1325048400,60040.878700000001],[1325134800,60040.878700000001],[1325221200,60040.878700000001],[1325307600,60040.878700000001],[1325394000,60040.878700000001],[1325480400,60040.878700000001],[1325566800,60040.878700000001],[1325653200,60040.878700000001],[1325739600,61600.760699999999],[1325826000,61600.760699999999],[1325912400,61600.760699999999],[1325998800,61600.760699999999],[1326085200,61600.760699999999],[1326171600,61600.760699999999],[1326258000,61600.760699999999],[1326344400,61600.760699999999],[1326430800,61600.760699999999],[1326517200,61600.760699999999],[1326603600,61600.760699999999],[1326690000,61600.760699999999],[1326776400,61600.760699999999],[1326862800,61600.760699999999],[1326949200,61600.760699999999],[1327035600,61600.760699999999],[1327122000,61600.760699999999],[1327208400,61600.760699999999],[1327294800,61600.760699999999],[1327381200,61600.760699999999],[1327467600,61600.760699999999],[1327554000,61600.760699999999],[1327640400,61600.760699999999],[1327726800,61600.760699999999],[1327813200,61600.760699999999],[1327899600,61600.760699999999],[1327986000,61600.760699999999],[1328072400,61600.760699999999],[1328158800,61600.760699999999],[1328245200,61600.760699999999],[1328331600,61600.760699999999],[1328418000,61600.760699999999],[1328504400,61600.760699999999],[1328590800,61600.760699999999],[1328677200,61600.760699999999],[1328763600,61600.760699999999],[1328850000,61600.760699999999],[1328936400,61600.760699999999],[1329022800,61600.760699999999],[1329109200,61600.760699999999],[1329195600,61600.760699999999],[1329282000,61600.760699999999],[1329368400,61600.760699999999],[1329454800,61600.760699999999],[1329541200,61600.760699999999],[1329627600,61600.760699999999],[1329714000,61600.760699999999],[1329800400,61600.760699999999],[1329886800,61600.760699999999],[1329973200,61600.760699999999],[1330059600,61600.760699999999],[1330146000,61600.760699999999],[1330232400,61600.760699999999],[1330318800,61600.760699999999],[1330405200,61600.760699999999],[1330491600,61600.760699999999],[1330578000,61600.760699999999],[1330664400,61600.760699999999],[1330750800,61600.760699999999],[1330837200,61600.760699999999],[1330923600,61600.760699999999],[1331010000,61600.760699999999],[1331096400,61600.760699999999],[1331182800,61600.760699999999],[1331269200,61600.760699999999],[1331355600,61600.760699999999],[1331442000,61600.760699999999],[1331524800,61600.760699999999],[1331611200,61600.760699999999],[1331697600,61600.760699999999],[1331784000,61600.760699999999],[1331870400,61600.760699999999],[1331956800,61600.760699999999],[1332043200,61600.760699999999],[1332129600,61600.760699999999],[1332216000,61600.760699999999],[1332302400,61600.760699999999],[1332388800,61600.760699999999],[1332475200,61600.760699999999],[1332561600,61600.760699999999],[1332648000,61600.760699999999],[1332734400,61600.760699999999],[1332820800,61600.760699999999],[1332907200,61600.760699999999],[1332993600,61600.760699999999],[1333080000,61600.760699999999],[1333166400,61600.760699999999],[1333252800,61600.760699999999],[1333339200,61600.760699999999],[1333425600,61600.760699999999],[1333512000,61600.760699999999],[1333598400,61600.760699999999],[1333684800,61600.760699999999],[1333771200,61600.760699999999],[1333857600,61600.760699999999],[1333944000,61600.760699999999],[1334030400,61600.760699999999],[1334116800,61600.760699999999],[1334203200,61600.760699999999],[1334289600,61600.760699999999],[1334376000,61600.760699999999],[1334462400,61600.760699999999],[1334548800,61600.760699999999],[1334635200,61600.760699999999],[1334721600,61600.760699999999],[1334808000,61600.760699999999],[1334894400,61600.760699999999],[1334980800,61600.760699999999],[1335067200,61600.760699999999],[1335153600,61600.760699999999],[1335240000,61600.760699999999],[1335326400,61600.760699999999],[1335412800,61600.760699999999],[1335499200,61600.760699999999],[1335585600,61600.760699999999],[1335672000,61600.760699999999],[1335758400,61600.760699999999],[1335844800,61600.760699999999],[1335931200,61600.760699999999],[1336017600,61600.760699999999],[1336104000,61600.760699999999],[1336190400,61600.760699999999],[1336276800,61600.760699999999],[1336363200,61600.760699999999],[1336449600,61600.760699999999],[1336536000,61600.760699999999],[1336622400,61600.760699999999],[1336708800,61600.760699999999],[1336795200,61600.760699999999],[1336881600,61600.760699999999],[1336968000,61600.760699999999],[1337054400,61600.760699999999],[1337140800,61600.760699999999],[1337227200,61600.760699999999],[1337313600,61600.760699999999],[1337400000,61600.760699999999],[1337486400,61600.760699999999],[1337572800,61600.760699999999],[1337659200,61600.760699999999],[1337745600,61600.760699999999],[1337832000,61600.760699999999],[1337918400,61600.760699999999],[1338004800,61600.760699999999],[1338091200,61600.760699999999],[1338177600,61600.760699999999],[1338264000,61600.760699999999],[1338350400,61600.760699999999],[1338436800,61600.760699999999],[1338523200,61600.760699999999],[1338609600,61600.760699999999],[1338696000,61600.760699999999],[1338782400,61600.760699999999],[1338868800,61600.760699999999],[1338955200,61600.760699999999],[1339041600,61600.760699999999],[1339128000,61600.760699999999],[1339214400,61600.760699999999],[1339300800,61600.760699999999],[1339387200,61600.760699999999],[1339473600,61600.760699999999],[1339560000,61600.760699999999],[1339646400,61600.760699999999],[1339732800,61600.760699999999],[1339819200,61600.760699999999],[1339905600,61600.760699999999],[1339992000,61600.760699999999],[1340078400,61600.760699999999],[1340164800,61600.760699999999],[1340251200,61600.760699999999],[1340337600,61600.760699999999],[1340424000,61600.760699999999],[1340510400,61600.760699999999],[1340596800,61600.760699999999],[1340683200,61600.760699999999],[1340769600,61600.760699999999],[1340856000,61600.760699999999],[1340942400,61600.760699999999],[1341028800,61600.760699999999],[1341115200,61600.760699999999],[1341201600,61600.760699999999],[1341288000,61600.760699999999],[1341374400,61600.760699999999],[1341460800,61600.760699999999],[1341547200,61600.760699999999],[1341633600,61600.760699999999],[1341720000,61600.760699999999],[1341806400,61600.760699999999],[1341892800,61600.760699999999],[1341979200,61600.760699999999],[1342065600,61600.760699999999],[1342152000,61600.760699999999],[1342238400,61600.760699999999],[1342324800,61600.760699999999],[1342411200,61600.760699999999],[1342497600,61600.760699999999],[1342584000,61600.760699999999],[1342670400,61600.760699999999],[1342756800,61600.760699999999],[1342843200,61600.760699999999],[1342929600,61600.760699999999],[1343016000,61600.760699999999],[1343102400,61600.760699999999],[1343188800,61600.760699999999],[1343275200,61600.760699999999],[1343361600,61600.760699999999],[1343448000,61600.760699999999],[1343534400,61600.760699999999],[1343620800,61600.760699999999],[1343707200,61600.760699999999],[1343793600,61600.760699999999],[1343880000,61600.760699999999],[1343966400,61600.760699999999],[1344052800,61600.760699999999],[1344139200,61600.760699999999],[1344225600,61600.760699999999],[1344312000,61600.760699999999],[1344398400,61600.760699999999],[1344484800,61600.760699999999],[1344571200,61600.760699999999],[1344657600,61600.760699999999],[1344744000,61600.760699999999],[1344830400,61600.760699999999],[1344916800,61600.760699999999],[1345003200,61600.760699999999],[1345089600,61600.760699999999],[1345176000,61600.760699999999],[1345262400,61600.760699999999],[1345348800,61600.760699999999],[1345435200,61600.760699999999],[1345521600,61600.760699999999],[1345608000,61600.760699999999],[1345694400,61600.760699999999],[1345780800,61600.760699999999],[1345867200,61600.760699999999],[1345953600,61600.760699999999],[1346040000,61600.760699999999],[1346126400,61600.760699999999],[1346212800,61600.760699999999],[1346299200,61600.760699999999],[1346385600,61600.760699999999],[1346472000,61600.760699999999],[1346558400,61600.760699999999],[1346644800,61600.760699999999],[1346731200,61600.760699999999],[1346817600,61600.760699999999],[1346904000,61600.760699999999],[1346990400,61600.760699999999],[1347076800,61600.760699999999],[1347163200,61600.760699999999],[1347249600,61600.760699999999],[1347336000,61600.760699999999],[1347422400,61600.760699999999],[1347508800,61600.760699999999],[1347595200,61600.760699999999],[1347681600,61600.760699999999],[1347768000,61600.760699999999],[1347854400,61600.760699999999],[1347940800,61600.760699999999],[1348027200,61600.760699999999],[1348113600,61600.760699999999],[1348200000,61600.760699999999],[1348286400,61600.760699999999],[1348372800,61600.760699999999],[1348459200,61600.760699999999],[1348545600,61600.760699999999],[1348632000,61600.760699999999],[1348718400,61600.760699999999],[1348804800,61600.760699999999],[1348891200,61600.760699999999],[1348977600,61600.760699999999],[1349064000,61600.760699999999],[1349150400,61600.760699999999],[1349236800,61600.760699999999],[1349323200,61600.760699999999],[1349409600,61600.760699999999],[1349496000,61600.760699999999],[1349582400,61600.760699999999],[1349668800,61600.760699999999],[1349755200,61600.760699999999],[1349841600,61600.760699999999],[1349928000,61600.760699999999],[1350014400,61600.760699999999],[1350100800,61600.760699999999],[1350187200,61600.760699999999],[1350273600,61600.760699999999],[1350360000,61600.760699999999],[1350446400,61600.760699999999],[1350532800,61600.760699999999],[1350619200,61600.760699999999],[1350705600,61600.760699999999],[1350792000,61600.760699999999],[1350878400,61600.760699999999],[1350964800,61600.760699999999],[1351051200,61600.760699999999],[1351137600,61600.760699999999],[1351224000,61600.760699999999],[1351310400,61600.760699999999],[1351396800,61600.760699999999],[1351483200,61600.760699999999],[1351569600,61600.760699999999],[1351656000,61600.760699999999],[1351742400,61600.760699999999],[1351828800,61600.760699999999],[1351915200,61600.760699999999],[1352001600,61600.760699999999],[1352091600,61600.760699999999],[1352178000,61600.760699999999],[1352264400,61600.760699999999],[1352350800,61600.760699999999],[1352437200,61600.760699999999],[1352523600,61600.760699999999],[1352610000,61600.760699999999],[1352696400,61600.760699999999],[1352782800,61600.760699999999],[1352869200,61600.760699999999],[1352955600,61600.760699999999],[1353042000,61600.760699999999],[1353128400,61600.760699999999],[1353214800,61600.760699999999],[1353301200,61600.760699999999],[1353387600,61600.760699999999],[1353474000,61600.760699999999],[1353560400,61600.760699999999],[1353646800,61600.760699999999],[1353733200,61600.760699999999],[1353819600,61600.760699999999],[1353906000,61600.760699999999],[1353992400,61600.760699999999],[1354078800,61600.760699999999],[1354165200,61600.760699999999],[1354251600,61600.760699999999],[1354338000,61600.760699999999],[1354424400,61600.760699999999],[1354510800,61600.760699999999],[1354597200,61600.760699999999],[1354683600,61600.760699999999],[1354770000,61600.760699999999],[1354856400,61600.760699999999],[1354942800,61600.760699999999],[1355029200,61600.760699999999],[1355115600,61600.760699999999],[1355202000,61600.760699999999],[1355288400,61600.760699999999],[1355374800,61600.760699999999],[1355461200,61600.760699999999],[1355547600,61600.760699999999],[1355634000,61600.760699999999],[1355720400,61600.760699999999],[1355806800,61600.760699999999],[1355893200,61600.760699999999],[1355979600,61600.760699999999],[1356066000,61600.760699999999],[1356152400,61600.760699999999],[1356238800,61600.760699999999],[1356325200,61600.760699999999],[1356411600,61600.760699999999],[1356498000,61600.760699999999],[1356584400,61600.760699999999],[1356670800,61600.760699999999],[1356757200,61600.760699999999],[1356843600,61600.760699999999],[1356930000,61600.760699999999],[1357016400,61600.760699999999],[1357102800,62100.025000000001],[1357189200,62100.025000000001],[1357275600,62100.025000000001],[1357362000,62100.025000000001],[1357448400,62100.025000000001],[1357534800,62100.025000000001],[1357621200,62100.025000000001],[1357707600,62100.025000000001],[1357794000,62100.025000000001],[1357880400,62100.025000000001],[1357966800,62100.025000000001],[1358053200,62100.025000000001],[1358139600,62100.025000000001],[1358226000,62100.025000000001],[1358312400,62100.025000000001],[1358398800,62100.025000000001],[1358485200,62100.025000000001],[1358571600,62100.025000000001],[1358658000,62100.025000000001],[1358744400,62100.025000000001],[1358830800,62100.025000000001],[1358917200,62100.025000000001],[1359003600,62100.025000000001],[1359090000,62100.025000000001],[1359176400,62100.025000000001],[1359262800,62100.025000000001],[1359349200,62100.025000000001],[1359435600,62100.025000000001],[1359522000,62100.025000000001],[1359608400,62100.025000000001],[1359694800,62100.025000000001],[1359781200,62100.025000000001],[1359867600,62100.025000000001],[1359954000,62100.025000000001],[1360040400,62100.025000000001],[1360126800,62100.025000000001],[1360213200,62100.025000000001],[1360299600,62100.025000000001],[1360386000,62100.025000000001],[1360472400,62100.025000000001],[1360558800,62100.025000000001],[1360645200,62100.025000000001],[1360731600,62100.025000000001],[1360818000,62100.025000000001],[1360904400,62100.025000000001],[1360990800,62100.025000000001],[1361077200,62100.025000000001],[1361163600,62100.025000000001],[1361250000,62100.025000000001],[1361336400,62100.025000000001],[1361422800,62100.025000000001],[1361509200,62100.025000000001],[1361595600,62100.025000000001],[1361682000,62100.025000000001],[1361768400,62100.025000000001],[1361854800,62100.025000000001],[1361941200,62100.025000000001],[1362027600,62100.025000000001],[1362114000,62100.025000000001],[1362200400,62100.025000000001],[1362286800,62100.025000000001],[1362373200,62100.025000000001],[1362459600,62100.025000000001],[1362546000,62100.025000000001],[1362632400,62100.025000000001],[1362718800,62100.025000000001],[1362805200,62100.025000000001],[1362891600,62100.025000000001],[1362974400,62100.025000000001],[1363060800,62100.025000000001],[1363147200,62100.025000000001],[1363233600,62100.025000000001],[1363320000,62100.025000000001],[1363406400,62100.025000000001],[1363492800,62100.025000000001],[1363579200,62100.025000000001],[1363665600,62100.025000000001],[1363752000,62100.025000000001],[1363838400,62100.025000000001],[1363924800,62100.025000000001],[1364011200,62100.025000000001],[1364097600,62100.025000000001],[1364184000,62100.025000000001],[1364270400,62100.025000000001],[1364356800,62100.025000000001],[1364443200,62100.025000000001],[1364529600,62100.025000000001],[1364616000,62100.025000000001],[1364702400,62100.025000000001],[1364788800,62100.025000000001],[1364875200,62100.025000000001],[1364961600,62100.025000000001],[1365048000,62100.025000000001],[1365134400,62100.025000000001],[1365220800,62100.025000000001],[1365307200,62100.025000000001],[1365393600,62100.025000000001],[1365480000,62100.025000000001],[1365566400,62100.025000000001],[1365652800,62100.025000000001],[1365739200,62100.025000000001],[1365825600,62100.025000000001],[1365912000,62100.025000000001],[1365998400,62100.025000000001],[1366084800,62100.025000000001],[1366171200,62100.025000000001],[1366257600,62100.025000000001],[1366344000,62100.025000000001],[1366430400,62100.025000000001],[1366516800,62100.025000000001],[1366603200,62100.025000000001],[1366689600,62100.025000000001],[1366776000,62100.025000000001],[1366862400,62100.025000000001],[1366948800,62100.025000000001],[1367035200,62100.025000000001],[1367121600,62100.025000000001],[1367208000,62100.025000000001],[1367294400,62100.025000000001],[1367380800,62100.025000000001],[1367467200,62100.025000000001],[1367553600,62100.025000000001],[1367640000,62100.025000000001],[1367726400,62100.025000000001],[1367812800,62100.025000000001],[1367899200,62100.025000000001],[1367985600,62100.025000000001],[1368072000,62100.025000000001],[1368158400,62100.025000000001],[1368244800,62100.025000000001],[1368331200,62100.025000000001],[1368417600,62100.025000000001],[1368504000,62100.025000000001],[1368590400,62100.025000000001],[1368676800,62100.025000000001],[1368763200,62100.025000000001],[1368849600,62100.025000000001],[1368936000,62100.025000000001],[1369022400,62100.025000000001],[1369108800,62100.025000000001],[1369195200,62100.025000000001],[1369281600,62100.025000000001],[1369368000,62100.025000000001],[1369454400,62100.025000000001],[1369540800,62100.025000000001],[1369627200,62100.025000000001],[1369713600,62100.025000000001],[1369800000,62100.025000000001],[1369886400,62100.025000000001],[1369972800,62100.025000000001],[1370059200,62100.025000000001],[1370145600,62100.025000000001],[1370232000,62100.025000000001],[1370318400,62100.025000000001],[1370404800,62100.025000000001],[1370491200,62100.025000000001],[1370577600,62100.025000000001],[1370664000,62100.025000000001],[1370750400,62100.025000000001],[1370836800,62100.025000000001],[1370923200,62100.025000000001],[1371009600,62100.025000000001],[1371096000,62100.025000000001],[1371182400,62100.025000000001],[1371268800,62100.025000000001],[1371355200,62100.025000000001],[1371441600,62100.025000000001],[1371528000,62100.025000000001],[1371614400,62100.025000000001],[1371700800,62100.025000000001],[1371787200,62100.025000000001],[1371873600,62100.025000000001],[1371960000,62100.025000000001],[1372046400,62100.025000000001],[1372132800,62100.025000000001],[1372219200,62100.025000000001],[1372305600,62100.025000000001],[1372392000,62100.025000000001],[1372478400,62100.025000000001],[1372564800,62100.025000000001],[1372651200,62100.025000000001],[1372737600,62100.025000000001],[1372824000,62100.025000000001],[1372910400,62100.025000000001],[1372996800,62100.025000000001],[1373083200,62100.025000000001],[1373169600,62100.025000000001],[1373256000,62100.025000000001],[1373342400,62100.025000000001],[1373428800,62100.025000000001],[1373515200,62100.025000000001],[1373601600,62100.025000000001],[1373688000,62100.025000000001],[1373774400,62100.025000000001],[1373860800,62100.025000000001],[1373947200,62100.025000000001],[1374033600,62100.025000000001],[1374120000,62100.025000000001],[1374206400,62100.025000000001],[1374292800,62100.025000000001],[1374379200,62100.025000000001],[1374465600,62100.025000000001],[1374552000,62100.025000000001],[1374638400,62100.025000000001],[1374724800,62100.025000000001],[1374811200,62100.025000000001],[1374897600,62100.025000000001],[1374984000,62100.025000000001],[1375070400,62100.025000000001],[1375156800,62100.025000000001],[1375243200,62100.025000000001],[1375329600,62100.025000000001],[1375416000,62100.025000000001],[1375502400,62100.025000000001],[1375588800,62100.025000000001],[1375675200,62100.025000000001],[1375761600,62100.025000000001],[1375848000,62100.025000000001],[1375934400,62100.025000000001],[1376020800,62100.025000000001],[1376107200,62100.025000000001],[1376193600,62100.025000000001],[1376280000,62100.025000000001],[1376366400,62100.025000000001],[1376452800,62100.025000000001],[1376539200,62100.025000000001],[1376625600,62100.025000000001],[1376712000,62100.025000000001],[1376798400,62100.025000000001],[1376884800,62100.025000000001],[1376971200,62100.025000000001],[1377057600,62100.025000000001],[1377144000,62100.025000000001],[1377230400,62100.025000000001],[1377316800,62100.025000000001],[1377403200,62100.025000000001],[1377489600,62100.025000000001],[1377576000,62100.025000000001],[1377662400,62100.025000000001],[1377748800,62100.025000000001],[1377835200,62100.025000000001],[1377921600,62100.025000000001],[1378008000,62100.025000000001],[1378094400,62100.025000000001],[1378180800,62100.025000000001],[1378267200,62100.025000000001],[1378353600,62100.025000000001],[1378440000,62100.025000000001],[1378526400,62100.025000000001],[1378612800,62100.025000000001],[1378699200,62100.025000000001],[1378785600,62100.025000000001],[1378872000,62100.025000000001],[1378958400,62100.025000000001],[1379044800,62100.025000000001],[1379131200,62100.025000000001],[1379217600,62100.025000000001],[1379304000,62100.025000000001],[1379390400,62100.025000000001],[1379476800,62100.025000000001],[1379563200,62100.025000000001],[1379649600,62100.025000000001],[1379736000,62100.025000000001],[1379822400,62100.025000000001],[1379908800,62100.025000000001],[1379995200,62100.025000000001],[1380081600,62100.025000000001],[1380168000,62100.025000000001],[1380254400,62100.025000000001],[1380340800,62100.025000000001],[1380427200,62100.025000000001],[1380513600,62100.025000000001],[1380600000,62100.025000000001],[1380686400,62100.025000000001],[1380772800,62100.025000000001],[1380859200,62100.025000000001],[1380945600,62100.025000000001],[1381032000,62100.025000000001],[1381118400,62100.025000000001],[1381204800,62100.025000000001],[1381291200,62100.025000000001],[1381377600,62100.025000000001],[1381464000,62100.025000000001],[1381550400,62100.025000000001],[1381636800,62100.025000000001],[1381723200,62100.025000000001],[1381809600,62100.025000000001],[1381896000,62100.025000000001],[1381982400,62100.025000000001],[1382068800,62100.025000000001],[1382155200,62100.025000000001],[1382241600,62100.025000000001],[1382328000,62100.025000000001],[1382414400,62100.025000000001],[1382500800,62100.025000000001],[1382587200,62100.025000000001],[1382673600,62100.025000000001],[1382760000,62100.025000000001],[1382846400,62100.025000000001],[1382932800,62100.025000000001],[1383019200,62100.025000000001],[1383105600,62100.025000000001],[1383192000,62100.025000000001],[1383278400,62100.025000000001],[1383364800,62100.025000000001],[1383451200,62100.025000000001],[1383541200,62100.025000000001],[1383627600,62100.025000000001],[1383714000,62100.025000000001],[1383800400,62100.025000000001],[1383886800,62100.025000000001],[1383973200,62100.025000000001],[1384059600,62100.025000000001],[1384146000,62100.025000000001],[1384232400,62100.025000000001],[1384318800,62100.025000000001],[1384405200,62100.025000000001],[1384491600,62100.025000000001],[1384578000,62100.025000000001],[1384664400,62100.025000000001],[1384750800,62100.025000000001],[1384837200,62100.025000000001],[1384923600,62100.025000000001],[1385010000,62100.025000000001],[1385096400,62100.025000000001],[1385182800,62100.025000000001],[1385269200,62100.025000000001],[1385355600,62100.025000000001],[1385442000,62100.025000000001],[1385528400,62100.025000000001],[1385614800,62100.025000000001],[1385701200,62100.025000000001],[1385787600,62100.025000000001],[1385874000,62100.025000000001],[1385960400,62100.025000000001],[1386046800,62100.025000000001],[1386133200,62100.025000000001],[1386219600,62100.025000000001],[1386306000,62100.025000000001],[1386392400,62100.025000000001],[1386478800,62100.025000000001],[1386565200,62100.025000000001],[1386651600,62100.025000000001],[1386738000,62100.025000000001],[1386824400,62100.025000000001],[1386910800,62100.025000000001],[1386997200,62100.025000000001],[1387083600,62100.025000000001],[1387170000,62100.025000000001],[1387256400,62100.025000000001],[1387342800,62100.025000000001],[1387429200,62100.025000000001],[1387515600,62100.025000000001],[1387602000,62100.025000000001],[1387688400,62100.025000000001],[1387774800,62100.025000000001],[1387861200,62100.025000000001],[1387947600,62100.025000000001],[1388034000,62100.025000000001],[1388120400,62100.025000000001],[1388206800,62100.025000000001],[1388293200,62100.025000000001],[1388379600,62100.025000000001],[1388466000,62100.025000000001],[1388552400,62100.025000000001],[1388638800,64651.0697],[1388725200,64651.0697],[1388811600,64651.0697],[1388898000,64651.0697],[1388984400,64651.0697],[1389070800,64651.0697],[1389157200,64651.0697],[1389243600,64651.0697],[1389330000,64651.0697],[1389416400,64651.0697],[1389502800,64651.0697],[1389589200,64651.0697],[1389675600,64651.0697],[1389762000,64651.0697],[1389848400,64651.0697],[1389934800,64651.0697],[1390021200,64651.0697],[1390107600,64651.0697],[1390194000,64651.0697],[1390280400,64651.0697],[1390366800,64651.0697],[1390453200,64651.0697],[1390539600,64651.0697],[1390626000,64651.0697],[1390712400,64651.0697],[1390798800,64651.0697],[1390885200,64651.0697],[1390971600,64651.0697],[1391058000,64651.0697],[1391144400,64651.0697],[1391230800,64651.0697],[1391317200,64651.0697],[1391403600,64651.0697],[1391490000,64651.0697],[1391576400,64651.0697],[1391662800,64651.0697],[1391749200,64651.0697],[1391835600,64651.0697],[1391922000,64651.0697],[1392008400,64651.0697],[1392094800,64651.0697],[1392181200,64651.0697],[1392267600,64651.0697],[1392354000,64651.0697],[1392440400,64651.0697],[1392526800,64651.0697],[1392613200,64651.0697],[1392699600,64651.0697],[1392786000,64651.0697],[1392872400,64651.0697],[1392958800,64651.0697],[1393045200,64651.0697],[1393131600,64651.0697],[1393218000,64651.0697],[1393304400,64651.0697],[1393390800,64651.0697],[1393477200,64651.0697],[1393563600,64651.0697],[1393650000,64651.0697],[1393736400,64651.0697],[1393822800,64651.0697],[1393909200,64651.0697],[1393995600,64651.0697],[1394082000,64651.0697],[1394168400,64651.0697],[1394254800,64651.0697],[1394341200,64651.0697],[1394424000,64651.0697],[1394510400,64651.0697],[1394596800,64651.0697],[1394683200,64651.0697],[1394769600,64651.0697],[1394856000,64651.0697],[1394942400,64651.0697],[1395028800,64651.0697],[1395115200,64651.0697],[1395201600,64651.0697],[1395288000,64651.0697],[1395374400,64651.0697],[1395460800,64651.0697],[1395547200,64651.0697],[1395633600,64651.0697],[1395720000,64651.0697],[1395806400,64651.0697],[1395892800,64651.0697],[1395979200,64651.0697],[1396065600,64651.0697],[1396152000,64651.0697],[1396238400,64651.0697],[1396324800,64651.0697],[1396411200,64651.0697],[1396497600,64651.0697],[1396584000,64651.0697],[1396670400,64651.0697],[1396756800,64651.0697],[1396843200,64651.0697],[1396929600,64651.0697],[1397016000,64651.0697],[1397102400,64651.0697],[1397188800,64651.0697],[1397275200,64651.0697],[1397361600,64651.0697],[1397448000,64651.0697],[1397534400,64651.0697],[1397620800,64651.0697],[1397707200,64651.0697],[1397793600,64651.0697],[1397880000,64651.0697],[1397966400,64651.0697],[1398052800,64651.0697],[1398139200,64651.0697],[1398225600,64651.0697],[1398312000,64651.0697],[1398398400,64651.0697],[1398484800,64651.0697],[1398571200,64651.0697],[1398657600,64651.0697],[1398744000,64651.0697],[1398830400,64651.0697],[1398916800,64651.0697],[1399003200,64651.0697],[1399089600,64651.0697],[1399176000,64651.0697],[1399262400,64651.0697],[1399348800,64651.0697],[1399435200,64651.0697],[1399521600,64651.0697],[1399608000,64651.0697],[1399694400,64651.0697],[1399780800,64651.0697],[1399867200,64651.0697],[1399953600,64651.0697],[1400040000,64651.0697],[1400126400,64651.0697],[1400212800,64651.0697],[1400299200,64651.0697],[1400385600,64651.0697],[1400472000,64651.0697],[1400558400,64651.0697],[1400644800,64651.0697],[1400731200,64651.0697],[1400817600,64651.0697],[1400904000,64651.0697],[1400990400,64651.0697],[1401076800,64651.0697],[1401163200,64651.0697],[1401249600,64651.0697],[1401336000,64651.0697],[1401422400,64651.0697],[1401508800,64651.0697],[1401595200,64651.0697],[1401681600,64651.0697],[1401768000,64651.0697],[1401854400,64651.0697],[1401940800,64651.0697],[1402027200,64651.0697],[1402113600,64651.0697],[1402200000,64651.0697],[1402286400,64651.0697],[1402372800,64651.0697],[1402459200,64651.0697],[1402545600,64651.0697],[1402632000,64651.0697],[1402718400,64651.0697],[1402804800,64651.0697],[1402891200,64651.0697],[1402977600,64651.0697],[1403064000,64651.0697],[1403150400,64651.0697],[1403236800,64651.0697],[1403323200,64651.0697],[1403409600,64651.0697],[1403496000,64651.0697],[1403582400,64651.0697],[1403668800,64651.0697],[1403755200,64651.0697],[1403841600,64651.0697],[1403928000,64651.0697],[1404014400,64651.0697],[1404100800,64651.0697],[1404187200,64651.0697],[1404273600,64651.0697],[1404360000,64651.0697],[1404446400,64651.0697],[1404532800,64651.0697],[1404619200,64651.0697],[1404705600,64651.0697],[1404792000,64651.0697],[1404878400,64651.0697],[1404964800,64651.0697],[1405051200,64651.0697],[1405137600,64651.0697],[1405224000,64651.0697],[1405310400,64651.0697],[1405396800,64651.0697],[1405483200,64651.0697],[1405569600,64651.0697],[1405656000,64651.0697],[1405742400,64651.0697],[1405828800,64651.0697],[1405915200,64651.0697],[1406001600,64651.0697],[1406088000,64651.0697],[1406174400,64651.0697],[1406260800,64651.0697],[1406347200,64651.0697],[1406433600,64651.0697],[1406520000,64651.0697],[1406606400,64651.0697],[1406692800,64651.0697],[1406779200,64651.0697],[1406865600,64651.0697],[1406952000,64651.0697],[1407038400,64651.0697],[1407124800,64651.0697],[1407211200,64651.0697],[1407297600,64651.0697],[1407384000,64651.0697],[1407470400,64651.0697],[1407556800,64651.0697],[1407643200,64651.0697],[1407729600,64651.0697],[1407816000,64651.0697],[1407902400,64651.0697],[1407988800,64651.0697],[1408075200,64651.0697],[1408161600,64651.0697],[1408248000,64651.0697],[1408334400,64651.0697],[1408420800,64651.0697],[1408507200,64651.0697],[1408593600,64651.0697],[1408680000,64651.0697],[1408766400,64651.0697],[1408852800,64651.0697],[1408939200,64651.0697],[1409025600,64651.0697],[1409112000,64651.0697],[1409198400,64651.0697],[1409284800,64651.0697],[1409371200,64651.0697],[1409457600,64651.0697],[1409544000,64651.0697],[1409630400,64651.0697],[1409716800,64651.0697],[1409803200,64651.0697],[1409889600,64651.0697],[1409976000,64651.0697],[1410062400,64651.0697],[1410148800,64651.0697],[1410235200,64651.0697],[1410321600,64651.0697],[1410408000,64651.0697],[1410494400,64651.0697],[1410580800,64651.0697],[1410667200,64651.0697],[1410753600,64651.0697],[1410840000,64651.0697],[1410926400,64651.0697],[1411012800,64651.0697],[1411099200,64651.0697],[1411185600,64651.0697],[1411272000,64651.0697],[1411358400,64651.0697],[1411444800,64651.0697],[1411531200,64651.0697],[1411617600,64651.0697],[1411704000,64651.0697],[1411790400,64651.0697],[1411876800,64651.0697],[1411963200,64651.0697],[1412049600,64651.0697],[1412136000,64651.0697],[1412222400,64651.0697],[1412308800,64651.0697],[1412395200,64651.0697],[1412481600,64651.0697],[1412568000,64651.0697],[1412654400,64651.0697],[1412740800,64651.0697],[1412827200,64651.0697],[1412913600,64651.0697],[1413000000,64651.0697],[1413086400,64651.0697],[1413172800,64651.0697],[1413259200,64651.0697],[1413345600,64651.0697],[1413432000,64651.0697],[1413518400,64651.0697],[1413604800,64651.0697],[1413691200,64651.0697],[1413777600,64651.0697],[1413864000,64651.0697],[1413950400,64651.0697],[1414036800,64651.0697],[1414123200,64651.0697],[1414209600,64651.0697],[1414296000,64651.0697],[1414382400,64651.0697],[1414468800,64651.0697],[1414555200,64651.0697],[1414641600,64651.0697],[1414728000,64651.0697],[1414814400,64651.0697],[1414900800,64651.0697],[1414990800,64651.0697],[1415077200,64651.0697],[1415163600,64651.0697],[1415250000,64651.0697],[1415336400,64651.0697],[1415422800,64651.0697],[1415509200,64651.0697],[1415595600,64651.0697],[1415682000,64651.0697],[1415768400,64651.0697],[1415854800,64651.0697],[1415941200,64651.0697],[1416027600,64651.0697],[1416114000,64651.0697],[1416200400,64651.0697],[1416286800,64651.0697],[1416373200,64651.0697],[1416459600,64651.0697],[1416546000,64651.0697],[1416632400,64651.0697],[1416718800,64651.0697],[1416805200,64651.0697],[1416891600,64651.0697],[1416978000,64651.0697],[1417064400,64651.0697],[1417150800,64651.0697],[1417237200,64651.0697],[1417323600,64651.0697],[1417410000,64651.0697],[1417496400,64651.0697],[1417582800,64651.0697],[1417669200,64651.0697],[1417755600,64651.0697],[1417842000,64651.0697],[1417928400,64651.0697],[1418014800,64651.0697],[1418101200,64651.0697],[1418187600,64651.0697],[1418274000,64651.0697],[1418360400,64651.0697],[1418446800,64651.0697],[1418533200,64651.0697],[1418619600,64651.0697],[1418706000,64651.0697],[1418792400,64651.0697],[1418878800,64651.0697],[1418965200,64651.0697],[1419051600,64651.0697],[1419138000,64651.0697],[1419224400,64651.0697],[1419310800,64651.0697],[1419397200,64651.0697],[1419483600,64651.0697],[1419570000,64651.0697],[1419656400,64651.0697],[1419742800,64651.0697],[1419829200,64651.0697],[1419915600,64651.0697],[1420002000,64651.0697],[1420088400,64651.0697],[1420174800,66214.617700000003],[1420261200,66214.617700000003],[1420347600,66214.617700000003],[1420434000,66214.617700000003],[1420520400,66214.617700000003],[1420606800,66214.617700000003],[1420693200,66214.617700000003],[1420779600,66214.617700000003],[1420866000,66214.617700000003],[1420952400,66214.617700000003],[1421038800,66214.617700000003],[1421125200,66214.617700000003],[1421211600,66214.617700000003],[1421298000,66214.617700000003],[1421384400,66214.617700000003],[1421470800,66214.617700000003],[1421557200,66214.617700000003],[1421643600,66214.617700000003],[1421730000,66214.617700000003],[1421816400,66214.617700000003],[1421902800,66214.617700000003],[1421989200,66214.617700000003],[1422075600,66214.617700000003],[1422162000,66214.617700000003],[1422248400,66214.617700000003],[1422334800,66214.617700000003],[1422421200,66214.617700000003],[1422507600,66214.617700000003],[1422594000,66214.617700000003],[1422680400,66214.617700000003],[1422766800,66214.617700000003],[1422853200,66214.617700000003],[1422939600,66214.617700000003],[1423026000,66214.617700000003],[1423112400,66214.617700000003],[1423198800,66214.617700000003],[1423285200,66214.617700000003],[1423371600,66214.617700000003],[1423458000,66214.617700000003],[1423544400,66214.617700000003],[1423630800,66214.617700000003],[1423717200,66214.617700000003],[1423803600,66214.617700000003],[1423890000,66214.617700000003],[1423976400,66214.617700000003],[1424062800,66214.617700000003],[1424149200,66214.617700000003],[1424235600,66214.617700000003],[1424322000,66214.617700000003],[1424408400,66214.617700000003],[1424494800,66214.617700000003],[1424581200,66214.617700000003],[1424667600,66214.617700000003],[1424754000,66214.617700000003],[1424840400,66214.617700000003],[1424926800,66214.617700000003],[1425013200,66214.617700000003],[1425099600,66214.617700000003],[1425186000,66214.617700000003],[1425272400,66214.617700000003],[1425358800,66214.617700000003],[1425445200,66214.617700000003],[1425531600,66214.617700000003],[1425618000,66214.617700000003],[1425704400,66214.617700000003],[1425790800,66214.617700000003],[1425873600,66214.617700000003],[1425960000,66214.617700000003],[1426046400,66214.617700000003],[1426132800,66214.617700000003],[1426219200,66214.617700000003],[1426305600,66214.617700000003],[1426392000,66214.617700000003],[1426478400,66214.617700000003],[1426564800,66214.617700000003],[1426651200,66214.617700000003],[1426737600,66214.617700000003],[1426824000,66214.617700000003],[1426910400,66214.617700000003],[1426996800,66214.617700000003],[1427083200,66214.617700000003],[1427169600,66214.617700000003],[1427256000,66214.617700000003],[1427342400,66214.617700000003],[1427428800,66214.617700000003],[1427515200,66214.617700000003],[1427601600,66214.617700000003],[1427688000,66214.617700000003],[1427774400,66214.617700000003],[1427860800,66214.617700000003],[1427947200,66214.617700000003],[1428033600,66214.617700000003],[1428120000,66214.617700000003],[1428206400,66214.617700000003],[1428292800,66214.617700000003],[1428379200,66214.617700000003],[1428465600,66214.617700000003],[1428552000,66214.617700000003],[1428638400,66214.617700000003],[1428724800,66214.617700000003],[1428811200,66214.617700000003],[1428897600,66214.617700000003],[1428984000,66214.617700000003],[1429070400,66214.617700000003],[1429156800,66214.617700000003],[1429243200,66214.617700000003],[1429329600,66214.617700000003],[1429416000,66214.617700000003],[1429502400,66214.617700000003],[1429588800,66214.617700000003],[1429675200,66214.617700000003],[1429761600,66214.617700000003],[1429848000,66214.617700000003],[1429934400,66214.617700000003],[1430020800,66214.617700000003],[1430107200,66214.617700000003],[1430193600,66214.617700000003],[1430280000,66214.617700000003],[1430366400,66214.617700000003],[1430452800,66214.617700000003],[1430539200,66214.617700000003],[1430625600,66214.617700000003],[1430712000,66214.617700000003],[1430798400,66214.617700000003],[1430884800,66214.617700000003],[1430971200,66214.617700000003],[1431057600,66214.617700000003],[1431144000,66214.617700000003],[1431230400,66214.617700000003],[1431316800,66214.617700000003],[1431403200,66214.617700000003],[1431489600,66214.617700000003],[1431576000,66214.617700000003],[1431662400,66214.617700000003],[1431748800,66214.617700000003],[1431835200,66214.617700000003],[1431921600,66214.617700000003],[1432008000,66214.617700000003],[1432094400,66214.617700000003],[1432180800,66214.617700000003],[1432267200,66214.617700000003],[1432353600,66214.617700000003],[1432440000,66214.617700000003],[1432526400,66214.617700000003],[1432612800,66214.617700000003],[1432699200,66214.617700000003],[1432785600,66214.617700000003],[1432872000,66214.617700000003],[1432958400,66214.617700000003],[1433044800,66214.617700000003],[1433131200,66214.617700000003],[1433217600,66214.617700000003],[1433304000,66214.617700000003],[1433390400,66214.617700000003],[1433476800,66214.617700000003],[1433563200,66214.617700000003],[1433649600,66214.617700000003],[1433736000,66214.617700000003],[1433822400,66214.617700000003],[1433908800,66214.617700000003],[1433995200,66214.617700000003],[1434081600,66214.617700000003],[1434168000,66214.617700000003],[1434254400,66214.617700000003],[1434340800,66214.617700000003],[1434427200,66214.617700000003],[1434513600,66214.617700000003],[1434600000,66214.617700000003],[1434686400,66214.617700000003],[1434772800,66214.617700000003],[1434859200,66214.617700000003],[1434945600,66214.617700000003],[1435032000,66214.617700000003],[1435118400,66214.617700000003],[1435204800,66214.617700000003],[1435291200,66214.617700000003],[1435377600,66214.617700000003],[1435464000,66214.617700000003],[1435550400,66214.617700000003],[1435636800,66214.617700000003],[1435723200,66214.617700000003],[1435809600,66214.617700000003],[1435896000,66214.617700000003],[1435982400,66214.617700000003],[1436068800,66214.617700000003],[1436155200,66214.617700000003],[1436241600,66214.617700000003],[1436328000,66214.617700000003],[1436414400,66214.617700000003],[1436500800,66214.617700000003],[1436587200,66214.617700000003],[1436673600,66214.617700000003],[1436760000,66214.617700000003],[1436846400,66214.617700000003],[1436932800,66214.617700000003],[1437019200,66214.617700000003],[1437105600,66214.617700000003],[1437192000,66214.617700000003],[1437278400,66214.617700000003],[1437364800,66214.617700000003],[1437451200,66214.617700000003],[1437537600,66214.617700000003],[1437624000,66214.617700000003],[1437710400,66214.617700000003],[1437796800,66214.617700000003],[1437883200,66214.617700000003],[1437969600,66214.617700000003],[1438056000,66214.617700000003],[1438142400,66214.617700000003],[1438228800,66214.617700000003],[1438315200,66214.617700000003],[1438401600,66214.617700000003],[1438488000,66214.617700000003],[1438574400,66214.617700000003],[1438660800,66214.617700000003],[1438747200,66214.617700000003],[1438833600,66214.617700000003],[1438920000,66214.617700000003],[1439006400,66214.617700000003],[1439092800,66214.617700000003],[1439179200,66214.617700000003],[1439265600,66214.617700000003],[1439352000,66214.617700000003],[1439438400,66214.617700000003],[1439524800,66214.617700000003],[1439611200,66214.617700000003],[1439697600,66214.617700000003],[1439784000,66214.617700000003],[1439870400,66214.617700000003],[1439956800,66214.617700000003],[1440043200,66214.617700000003],[1440129600,66214.617700000003],[1440216000,66214.617700000003],[1440302400,66214.617700000003],[1440388800,66214.617700000003],[1440475200,66214.617700000003],[1440561600,66214.617700000003],[1440648000,66214.617700000003],[1440734400,66214.617700000003],[1440820800,66214.617700000003],[1440907200,66214.617700000003],[1440993600,66214.617700000003],[1441080000,66214.617700000003],[1441166400,66214.617700000003],[1441252800,66214.617700000003],[1441339200,66214.617700000003],[1441425600,66214.617700000003],[1441512000,66214.617700000003],[1441598400,66214.617700000003],[1441684800,66214.617700000003],[1441771200,66214.617700000003],[1441857600,66214.617700000003],[1441944000,66214.617700000003],[1442030400,66214.617700000003],[1442116800,66214.617700000003],[1442203200,66214.617700000003],[1442289600,66214.617700000003],[1442376000,66214.617700000003],[1442462400,66214.617700000003],[1442548800,66214.617700000003],[1442635200,66214.617700000003],[1442721600,66214.617700000003],[1442808000,66214.617700000003],[1442894400,66214.617700000003],[1442980800,66214.617700000003],[1443067200,66214.617700000003],[1443153600,66214.617700000003],[1443240000,66214.617700000003],[1443326400,66214.617700000003],[1443412800,66214.617700000003],[1443499200,66214.617700000003],[1443585600,66214.617700000003],[1443672000,66214.617700000003],[1443758400,66214.617700000003],[1443844800,66214.617700000003],[1443931200,66214.617700000003],[1444017600,66214.617700000003],[1444104000,66214.617700000003],[1444190400,66214.617700000003],[1444276800,66214.617700000003],[1444363200,66214.617700000003],[1444449600,66214.617700000003],[1444536000,66214.617700000003],[1444622400,66214.617700000003],[1444708800,66214.617700000003],[1444795200,66214.617700000003],[1444881600,66214.617700000003],[1444968000,66214.617700000003],[1445054400,66214.617700000003],[1445140800,66214.617700000003],[1445227200,66214.617700000003],[1445313600,66214.617700000003],[1445400000,66214.617700000003],[1445486400,66214.617700000003],[1445572800,66214.617700000003],[1445659200,66214.617700000003],[1445745600,66214.617700000003],[1445832000,66214.617700000003],[1445918400,66214.617700000003],[1446004800,66214.617700000003],[1446091200,66214.617700000003],[1446177600,66214.617700000003],[1446264000,66214.617700000003],[1446350400,66214.617700000003],[1446440400,66214.617700000003],[1446526800,66214.617700000003],[1446613200,66214.617700000003],[1446699600,66214.617700000003],[1446786000,66214.617700000003],[1446872400,66214.617700000003],[1446958800,66214.617700000003],[1447045200,66214.617700000003],[1447131600,66214.617700000003],[1447218000,66214.617700000003],[1447304400,66214.617700000003],[1447390800,66214.617700000003],[1447477200,66214.617700000003],[1447563600,66214.617700000003],[1447650000,66214.617700000003],[1447736400,66214.617700000003],[1447822800,66214.617700000003],[1447909200,66214.617700000003],[1447995600,66214.617700000003],[1448082000,66214.617700000003],[1448168400,66214.617700000003],[1448254800,66214.617700000003],[1448341200,66214.617700000003],[1448427600,66214.617700000003],[1448514000,66214.617700000003],[1448600400,66214.617700000003],[1448686800,66214.617700000003],[1448773200,66214.617700000003],[1448859600,66214.617700000003],[1448946000,66214.617700000003],[1449032400,66214.617700000003],[1449118800,66214.617700000003],[1449205200,66214.617700000003],[1449291600,66214.617700000003],[1449378000,66214.617700000003],[1449464400,66214.617700000003],[1449550800,66214.617700000003],[1449637200,66214.617700000003],[1449723600,66214.617700000003],[1449810000,66214.617700000003],[1449896400,66214.617700000003],[1449982800,66214.617700000003],[1450069200,66214.617700000003],[1450155600,66214.617700000003],[1450242000,66214.617700000003],[1450328400,66214.617700000003],[1450414800,66214.617700000003],[1450501200,66214.617700000003],[1450587600,66214.617700000003],[1450674000,66214.617700000003],[1450760400,66214.617700000003],[1450846800,66214.617700000003],[1450933200,66214.617700000003],[1451019600,66214.617700000003],[1451106000,66214.617700000003],[1451192400,66214.617700000003],[1451278800,66214.617700000003],[1451365200,66214.617700000003],[1451451600,66214.617700000003],[1451538000,66214.617700000003],[1451624400,66214.617700000003],[1451710800,66556.644499999995],[1451797200,66556.644499999995],[1451883600,66556.644499999995],[1451970000,66556.644499999995],[1452056400,66556.644499999995],[1452142800,66556.644499999995],[1452229200,66556.644499999995],[1452315600,66556.644499999995],[1452402000,66556.644499999995],[1452488400,66556.644499999995],[1452574800,66556.644499999995],[1452661200,66556.644499999995],[1452747600,66556.644499999995],[1452834000,66556.644499999995],[1452920400,66556.644499999995],[1453006800,66556.644499999995],[1453093200,66556.644499999995],[1453179600,66556.644499999995],[1453266000,66556.644499999995],[1453352400,66556.644499999995],[1453438800,66556.644499999995],[1453525200,66556.644499999995],[1453611600,66556.644499999995],[1453698000,66556.644499999995],[1453784400,66556.644499999995],[1453870800,66556.644499999995],[1453957200,66556.644499999995],[1454043600,66556.644499999995],[1454130000,66556.644499999995],[1454216400,66556.644499999995],[1454302800,66556.644499999995],[1454389200,66556.644499999995],[1454475600,66556.644499999995],[1454562000,66556.644499999995],[1454648400,66556.644499999995],[1454734800,66556.644499999995],[1454821200,66556.644499999995],[1454907600,66556.644499999995],[1454994000,66556.644499999995],[1455080400,66556.644499999995],[1455166800,66556.644499999995],[1455253200,66556.644499999995],[1455339600,66556.644499999995],[1455426000,66556.644499999995],[1455512400,66556.644499999995],[1455598800,66556.644499999995],[1455685200,66556.644499999995],[1455771600,66556.644499999995],[1455858000,66556.644499999995],[1455944400,66556.644499999995],[1456030800,66556.644499999995],[1456117200,66556.644499999995],[1456203600,66556.644499999995],[1456290000,66556.644499999995],[1456376400,66556.644499999995],[1456462800,66556.644499999995],[1456549200,66556.644499999995],[1456635600,66556.644499999995],[1456722000,66556.644499999995],[1456808400,66556.644499999995],[1456894800,66556.644499999995],[1456981200,66556.644499999995],[1457067600,66556.644499999995],[1457154000,66556.644499999995],[1457240400,66556.644499999995],[1457326800,66556.644499999995],[1457413200,66556.644499999995],[1457499600,66556.644499999995],[1457586000,66556.644499999995],[1457672400,66556.644499999995],[1457758800,66556.644499999995],[1457845200,66556.644499999995],[1457928000,66556.644499999995],[1458014400,66556.644499999995],[1458100800,66556.644499999995],[1458187200,66556.644499999995],[1458273600,66556.644499999995],[1458360000,66556.644499999995],[1458446400,66556.644499999995],[1458532800,66556.644499999995],[1458619200,66556.644499999995],[1458705600,66556.644499999995],[1458792000,66556.644499999995],[1458878400,66556.644499999995],[1458964800,66556.644499999995],[1459051200,66556.644499999995],[1459137600,66556.644499999995],[1459224000,66556.644499999995],[1459310400,66556.644499999995],[1459396800,66556.644499999995],[1459483200,66556.644499999995],[1459569600,66556.644499999995],[1459656000,66556.644499999995],[1459742400,66556.644499999995],[1459828800,66556.644499999995],[1459915200,66556.644499999995],[1460001600,66556.644499999995],[1460088000,66556.644499999995],[1460174400,66556.644499999995],[1460260800,66556.644499999995],[1460347200,66556.644499999995],[1460433600,66556.644499999995],[1460520000,66556.644499999995],[1460606400,66556.644499999995],[1460692800,66556.644499999995],[1460779200,66556.644499999995],[1460865600,66556.644499999995],[1460952000,66556.644499999995],[1461038400,66556.644499999995],[1461124800,66556.644499999995],[1461211200,66556.644499999995],[1461297600,66556.644499999995],[1461384000,66556.644499999995],[1461470400,66556.644499999995],[1461556800,66556.644499999995],[1461643200,66556.644499999995],[1461729600,66556.644499999995],[1461816000,66556.644499999995],[1461902400,66556.644499999995],[1461988800,66556.644499999995],[1462075200,66556.644499999995],[1462161600,66556.644499999995],[1462248000,66556.644499999995],[1462334400,66556.644499999995],[1462420800,66556.644499999995],[1462507200,66556.644499999995],[1462593600,66556.644499999995],[1462680000,66556.644499999995],[1462766400,66556.644499999995],[1462852800,66556.644499999995],[1462939200,66556.644499999995],[1463025600,66556.644499999995],[1463112000,66556.644499999995],[1463198400,66556.644499999995],[1463284800,66556.644499999995],[1463371200,66556.644499999995],[1463457600,66556.644499999995],[1463544000,66556.644499999995],[1463630400,66556.644499999995],[1463716800,66556.644499999995],[1463803200,66556.644499999995],[1463889600,66556.644499999995],[1463976000,66556.644499999995],[1464062400,66556.644499999995],[1464148800,66556.644499999995],[1464235200,66556.644499999995],[1464321600,66556.644499999995],[1464408000,66556.644499999995],[1464494400,66556.644499999995],[1464580800,66556.644499999995],[1464667200,66556.644499999995],[1464753600,66556.644499999995],[1464840000,66556.644499999995],[1464926400,66556.644499999995],[1465012800,66556.644499999995],[1465099200,66556.644499999995],[1465185600,66556.644499999995],[1465272000,66556.644499999995],[1465358400,66556.644499999995],[1465444800,66556.644499999995],[1465531200,66556.644499999995],[1465617600,66556.644499999995],[1465704000,66556.644499999995],[1465790400,66556.644499999995],[1465876800,66556.644499999995],[1465963200,66556.644499999995],[1466049600,66556.644499999995],[1466136000,66556.644499999995],[1466222400,66556.644499999995],[1466308800,66556.644499999995],[1466395200,66556.644499999995],[1466481600,66556.644499999995],[1466568000,66556.644499999995],[1466654400,66556.644499999995],[1466740800,66556.644499999995],[1466827200,66556.644499999995],[1466913600,66556.644499999995],[1467000000,66556.644499999995],[1467086400,66556.644499999995],[1467172800,66556.644499999995],[1467259200,66556.644499999995],[1467345600,66556.644499999995],[1467432000,66556.644499999995],[1467518400,66556.644499999995],[1467604800,66556.644499999995],[1467691200,66556.644499999995],[1467777600,66556.644499999995],[1467864000,66556.644499999995],[1467950400,66556.644499999995],[1468036800,66556.644499999995],[1468123200,66556.644499999995],[1468209600,66556.644499999995],[1468296000,66556.644499999995],[1468382400,66556.644499999995],[1468468800,66556.644499999995],[1468555200,66556.644499999995],[1468641600,66556.644499999995],[1468728000,66556.644499999995],[1468814400,66556.644499999995],[1468900800,66556.644499999995],[1468987200,66556.644499999995],[1469073600,66556.644499999995],[1469160000,66556.644499999995],[1469246400,66556.644499999995],[1469332800,66556.644499999995],[1469419200,66556.644499999995],[1469505600,66556.644499999995],[1469592000,66556.644499999995],[1469678400,66556.644499999995],[1469764800,66556.644499999995],[1469851200,66556.644499999995],[1469937600,66556.644499999995],[1470024000,66556.644499999995],[1470110400,66556.644499999995],[1470196800,66556.644499999995],[1470283200,66556.644499999995],[1470369600,66556.644499999995],[1470456000,66556.644499999995],[1470542400,66556.644499999995],[1470628800,66556.644499999995],[1470715200,66556.644499999995],[1470801600,66556.644499999995],[1470888000,66556.644499999995],[1470974400,66556.644499999995],[1471060800,66556.644499999995],[1471147200,66556.644499999995],[1471233600,66556.644499999995],[1471320000,66556.644499999995],[1471406400,66556.644499999995],[1471492800,66556.644499999995],[1471579200,66556.644499999995],[1471665600,66556.644499999995],[1471752000,66556.644499999995],[1471838400,66556.644499999995],[1471924800,66556.644499999995],[1472011200,66556.644499999995],[1472097600,66556.644499999995],[1472184000,66556.644499999995],[1472270400,66556.644499999995],[1472356800,66556.644499999995],[1472443200,66556.644499999995],[1472529600,66556.644499999995],[1472616000,66556.644499999995],[1472702400,66556.644499999995],[1472788800,66556.644499999995],[1472875200,66556.644499999995],[1472961600,66556.644499999995],[1473048000,66556.644499999995],[1473134400,66556.644499999995],[1473220800,66556.644499999995],[1473307200,66556.644499999995],[1473393600,66556.644499999995],[1473480000,66556.644499999995],[1473566400,66556.644499999995],[1473652800,66556.644499999995],[1473739200,66556.644499999995],[1473825600,66556.644499999995],[1473912000,66556.644499999995],[1473998400,66556.644499999995],[1474084800,66556.644499999995],[1474171200,66556.644499999995],[1474257600,66556.644499999995],[1474344000,66556.644499999995],[1474430400,66556.644499999995],[1474516800,66556.644499999995],[1474603200,66556.644499999995],[1474689600,66556.644499999995],[1474776000,66556.644499999995],[1474862400,66556.644499999995],[1474948800,66556.644499999995],[1475035200,66556.644499999995],[1475121600,66556.644499999995],[1475208000,66556.644499999995],[1475294400,66556.644499999995],[1475380800,66556.644499999995],[1475467200,66556.644499999995],[1475553600,66556.644499999995],[1475640000,66556.644499999995],[1475726400,66556.644499999995],[1475812800,66556.644499999995],[1475899200,66556.644499999995],[1475985600,66556.644499999995],[1476072000,66556.644499999995],[1476158400,66556.644499999995],[1476244800,66556.644499999995],[1476331200,66556.644499999995],[1476417600,66556.644499999995],[1476504000,66556.644499999995],[1476590400,66556.644499999995],[1476676800,66556.644499999995],[1476763200,66556.644499999995],[1476849600,66556.644499999995],[1476936000,66556.644499999995],[1477022400,66556.644499999995],[1477108800,66556.644499999995],[1477195200,66556.644499999995],[1477281600,66556.644499999995],[1477368000,66556.644499999995],[1477454400,66556.644499999995],[1477540800,66556.644499999995],[1477627200,66556.644499999995],[1477713600,66556.644499999995],[1477800000,66556.644499999995],[1477886400,66556.644499999995],[1477972800,66556.644499999995],[1478059200,66556.644499999995],[1478145600,66556.644499999995],[1478232000,66556.644499999995],[1478318400,66556.644499999995],[1478404800,66556.644499999995],[1478494800,66556.644499999995],[1478581200,66556.644499999995],[1478667600,66556.644499999995],[1478754000,66556.644499999995],[1478840400,66556.644499999995],[1478926800,66556.644499999995],[1479013200,66556.644499999995],[1479099600,66556.644499999995],[1479186000,66556.644499999995],[1479272400,66556.644499999995],[1479358800,66556.644499999995],[1479445200,66556.644499999995],[1479531600,66556.644499999995],[1479618000,66556.644499999995],[1479704400,66556.644499999995],[1479790800,66556.644499999995],[1479877200,66556.644499999995],[1479963600,66556.644499999995],[1480050000,66556.644499999995],[1480136400,66556.644499999995],[1480222800,66556.644499999995],[1480309200,66556.644499999995],[1480395600,66556.644499999995],[1480482000,66556.644499999995],[1480568400,66556.644499999995],[1480654800,66556.644499999995],[1480741200,66556.644499999995],[1480827600,66556.644499999995],[1480914000,66556.644499999995],[1481000400,66556.644499999995],[1481086800,66556.644499999995],[1481173200,66556.644499999995],[1481259600,66556.644499999995],[1481346000,66556.644499999995],[1481432400,66556.644499999995],[1481518800,66556.644499999995],[1481605200,66556.644499999995],[1481691600,66556.644499999995],[1481778000,66556.644499999995],[1481864400,66556.644499999995],[1481950800,66556.644499999995],[1482037200,66556.644499999995],[1482123600,66556.644499999995],[1482210000,66556.644499999995],[1482296400,66556.644499999995],[1482382800,66556.644499999995],[1482469200,66556.644499999995],[1482555600,66556.644499999995],[1482642000,66556.644499999995],[1482728400,66556.644499999995],[1482814800,66556.644499999995],[1482901200,66556.644499999995],[1482987600,66556.644499999995],[1483074000,66556.644499999995],[1483160400,66556.644499999995],[1483246800,66556.644499999995],[1483333200,66556.644499999995],[1483419600,66556.644499999995],[1483506000,66556.644499999995],[1483592400,69859.280100000004],[1483678800,69859.280100000004],[1483765200,69859.280100000004],[1483851600,69859.280100000004],[1483938000,69859.280100000004],[1484024400,69859.280100000004],[1484110800,69859.280100000004],[1484197200,69859.280100000004],[1484283600,69859.280100000004],[1484370000,69859.280100000004],[1484456400,69859.280100000004],[1484542800,69859.280100000004],[1484629200,69859.280100000004],[1484715600,69859.280100000004],[1484802000,69859.280100000004],[1484888400,69859.280100000004],[1484974800,69859.280100000004],[1485061200,69859.280100000004],[1485147600,69859.280100000004],[1485234000,69859.280100000004],[1485320400,69859.280100000004],[1485406800,69859.280100000004],[1485493200,69859.280100000004],[1485579600,69859.280100000004],[1485666000,69859.280100000004],[1485752400,69859.280100000004],[1485838800,69859.280100000004],[1485925200,69859.280100000004],[1486011600,69859.280100000004],[1486098000,69859.280100000004],[1486184400,69859.280100000004],[1486270800,69859.280100000004],[1486357200,69859.280100000004],[1486443600,69859.280100000004],[1486530000,69859.280100000004],[1486616400,69859.280100000004],[1486702800,69859.280100000004],[1486789200,69859.280100000004],[1486875600,69859.280100000004],[1486962000,69859.280100000004],[1487048400,69859.280100000004],[1487134800,69859.280100000004],[1487221200,69859.280100000004],[1487307600,69859.280100000004],[1487394000,69859.280100000004],[1487480400,69859.280100000004],[1487566800,69859.280100000004],[1487653200,69859.280100000004],[1487739600,69859.280100000004],[1487826000,69859.280100000004],[1487912400,69859.280100000004],[1487998800,69859.280100000004],[1488085200,69859.280100000004],[1488171600,69859.280100000004],[1488258000,69859.280100000004],[1488344400,69859.280100000004],[1488430800,69859.280100000004],[1488517200,69859.280100000004],[1488603600,69859.280100000004],[1488690000,69859.280100000004],[1488776400,69859.280100000004],[1488862800,69859.280100000004],[1488949200,69859.280100000004],[1489035600,69859.280100000004],[1489122000,69859.280100000004],[1489208400,69859.280100000004],[1489294800,69859.280100000004],[1489377600,69859.280100000004],[1489464000,69859.280100000004],[1489550400,69859.280100000004],[1489636800,69859.280100000004],[1489723200,69859.280100000004],[1489809600,69859.280100000004],[1489896000,69859.280100000004],[1489982400,69859.280100000004],[1490068800,69859.280100000004],[1490155200,69859.280100000004],[1490241600,69859.280100000004],[1490328000,69859.280100000004],[1490414400,69859.280100000004],[1490500800,69859.280100000004],[1490587200,69859.280100000004],[1490673600,69859.280100000004],[1490760000,69859.280100000004],[1490846400,69859.280100000004],[1490932800,69859.280100000004],[1491019200,69859.280100000004],[1491105600,69859.280100000004],[1491192000,69859.280100000004],[1491278400,69859.280100000004],[1491364800,69859.280100000004],[1491451200,69859.280100000004],[1491537600,69859.280100000004],[1491624000,69859.280100000004],[1491710400,69859.280100000004],[1491796800,69859.280100000004],[1491883200,69859.280100000004],[1491969600,69859.280100000004],[1492056000,69859.280100000004],[1492142400,69859.280100000004],[1492228800,69859.280100000004],[1492315200,69859.280100000004],[1492401600,69859.280100000004],[1492488000,69859.280100000004],[1492574400,69859.280100000004],[1492660800,69859.280100000004],[1492747200,69859.280100000004],[1492833600,69859.280100000004],[1492920000,69859.280100000004],[1493006400,69859.280100000004],[1493092800,69859.280100000004],[1493179200,69859.280100000004],[1493265600,69859.280100000004],[1493352000,69859.280100000004],[1493438400,69859.280100000004],[1493524800,69859.280100000004],[1493611200,69859.280100000004],[1493697600,69859.280100000004],[1493784000,69859.280100000004],[1493870400,69859.280100000004],[1493956800,69859.280100000004],[1494043200,69859.280100000004],[1494129600,69859.280100000004],[1494216000,69859.280100000004],[1494302400,69859.280100000004],[1494388800,69859.280100000004],[1494475200,69859.280100000004],[1494561600,69859.280100000004],[1494648000,69859.280100000004],[1494734400,69859.280100000004],[1494820800,69859.280100000004],[1494907200,69859.280100000004],[1494993600,69859.280100000004],[1495080000,69859.280100000004],[1495166400,69859.280100000004],[1495252800,69859.280100000004],[1495339200,69859.280100000004],[1495425600,69859.280100000004],[1495512000,69859.280100000004],[1495598400,69859.280100000004],[1495684800,69859.280100000004],[1495771200,69859.280100000004],[1495857600,69859.280100000004],[1495944000,69859.280100000004],[1496030400,69859.280100000004],[1496116800,69859.280100000004],[1496203200,69859.280100000004],[1496289600,69859.280100000004],[1496376000,69859.280100000004],[1496462400,69859.280100000004],[1496548800,69859.280100000004],[1496635200,69859.280100000004],[1496721600,69859.280100000004],[1496808000,69859.280100000004],[1496894400,69859.280100000004],[1496980800,69859.280100000004],[1497067200,69859.280100000004],[1497153600,69859.280100000004],[1497240000,69859.280100000004],[1497326400,69859.280100000004],[1497412800,69859.280100000004],[1497499200,69859.280100000004],[1497585600,69859.280100000004],[1497672000,69859.280100000004],[1497758400,69859.280100000004],[1497844800,69859.280100000004],[1497931200,69859.280100000004],[1498017600,69859.280100000004],[1498104000,69859.280100000004],[1498190400,69859.280100000004],[1498276800,69859.280100000004],[1498363200,69859.280100000004],[1498449600,69859.280100000004],[1498536000,69859.280100000004],[1498622400,69859.280100000004],[1498708800,69859.280100000004],[1498795200,69859.280100000004],[1498881600,69859.280100000004],[1498968000,69859.280100000004],[1499054400,69859.280100000004],[1499140800,69859.280100000004],[1499227200,69859.280100000004],[1499313600,69859.280100000004],[1499400000,69859.280100000004],[1499486400,69859.280100000004],[1499572800,69859.280100000004],[1499659200,69859.280100000004],[1499745600,69859.280100000004],[1499832000,69859.280100000004],[1499918400,69859.280100000004],[1500004800,69859.280100000004],[1500091200,69859.280100000004],[1500177600,69859.280100000004],[1500264000,69859.280100000004],[1500350400,69859.280100000004],[1500436800,69859.280100000004],[1500523200,69859.280100000004],[1500609600,69859.280100000004],[1500696000,69859.280100000004],[1500782400,69859.280100000004],[1500868800,69859.280100000004],[1500955200,69859.280100000004],[1501041600,69859.280100000004],[1501128000,69859.280100000004],[1501214400,69859.280100000004],[1501300800,69859.280100000004],[1501387200,69859.280100000004],[1501473600,69859.280100000004],[1501560000,69859.280100000004],[1501646400,69859.280100000004],[1501732800,69859.280100000004],[1501819200,69859.280100000004],[1501905600,69859.280100000004],[1501992000,69859.280100000004],[1502078400,69859.280100000004],[1502164800,69859.280100000004],[1502251200,69859.280100000004],[1502337600,69859.280100000004],[1502424000,69859.280100000004],[1502510400,69859.280100000004],[1502596800,69859.280100000004],[1502683200,69859.280100000004],[1502769600,69859.280100000004],[1502856000,69859.280100000004],[1502942400,69859.280100000004],[1503028800,69859.280100000004],[1503115200,69859.280100000004],[1503201600,69859.280100000004],[1503288000,69859.280100000004],[1503374400,69859.280100000004],[1503460800,69859.280100000004],[1503547200,69859.280100000004],[1503633600,69859.280100000004],[1503720000,69859.280100000004],[1503806400,69859.280100000004],[1503892800,69859.280100000004],[1503979200,69859.280100000004],[1504065600,69859.280100000004],[1504152000,69859.280100000004],[1504238400,69859.280100000004],[1504324800,69859.280100000004],[1504411200,69859.280100000004],[1504497600,69859.280100000004],[1504584000,69859.280100000004],[1504670400,69859.280100000004],[1504756800,69859.280100000004],[1504843200,69859.280100000004],[1504929600,69859.280100000004],[1505016000,69859.280100000004],[1505102400,69859.280100000004],[1505188800,69859.280100000004],[1505275200,69859.280100000004],[1505361600,69859.280100000004],[1505448000,69859.280100000004],[1505534400,69859.280100000004],[1505620800,69859.280100000004],[1505707200,69859.280100000004],[1505793600,69859.280100000004],[1505880000,69859.280100000004],[1505966400,69859.280100000004],[1506052800,69859.280100000004],[1506139200,69859.280100000004],[1506225600,69859.280100000004],[1506312000,69859.280100000004],[1506398400,69859.280100000004],[1506484800,69859.280100000004],[1506571200,69859.280100000004],[1506657600,69859.280100000004],[1506744000,69859.280100000004],[1506830400,69859.280100000004],[1506916800,69859.280100000004],[1507003200,69859.280100000004],[1507089600,69859.280100000004],[1507176000,69859.280100000004],[1507262400,69859.280100000004],[1507348800,69859.280100000004],[1507435200,69859.280100000004],[1507521600,69859.280100000004],[1507608000,69859.280100000004],[1507694400,69859.280100000004],[1507780800,69859.280100000004],[1507867200,69859.280100000004],[1507953600,69859.280100000004],[1508040000,69859.280100000004],[1508126400,69859.280100000004],[1508212800,69859.280100000004],[1508299200,69859.280100000004],[1508385600,69859.280100000004],[1508472000,69859.280100000004],[1508558400,69859.280100000004],[1508644800,69859.280100000004],[1508731200,69859.280100000004],[1508817600,69859.280100000004],[1508904000,69859.280100000004],[1508990400,69859.280100000004],[1509076800,69859.280100000004],[1509163200,69859.280100000004],[1509249600,69859.280100000004],[1509336000,69859.280100000004],[1509422400,69859.280100000004],[1509508800,69859.280100000004],[1509595200,69859.280100000004],[1509681600,69859.280100000004],[1509768000,69859.280100000004],[1509854400,69859.280100000004],[1509944400,69859.280100000004],[1510030800,69859.280100000004],[1510117200,69859.280100000004],[1510203600,69859.280100000004],[1510290000,69859.280100000004],[1510376400,69859.280100000004],[1510462800,69859.280100000004],[1510549200,69859.280100000004],[1510635600,69859.280100000004],[1510722000,69859.280100000004],[1510808400,69859.280100000004],[1510894800,69859.280100000004],[1510981200,69859.280100000004],[1511067600,69859.280100000004],[1511154000,69859.280100000004],[1511240400,69859.280100000004],[1511326800,69859.280100000004],[1511413200,69859.280100000004],[1511499600,69859.280100000004],[1511586000,69859.280100000004],[1511672400,69859.280100000004],[1511758800,69859.280100000004],[1511845200,69859.280100000004],[1511931600,69859.280100000004],[1512018000,69859.280100000004],[1512104400,69859.280100000004],[1512190800,69859.280100000004],[1512277200,69859.280100000004],[1512363600,69859.280100000004],[1512450000,69859.280100000004],[1512536400,69859.280100000004],[1512622800,69859.280100000004],[1512709200,69859.280100000004],[1512795600,69859.280100000004],[1512882000,69859.280100000004],[1512968400,69859.280100000004],[1513054800,69859.280100000004],[1513141200,69859.280100000004],[1513227600,69859.280100000004],[1513314000,69859.280100000004],[1513400400,69859.280100000004],[1513486800,69859.280100000004],[1513573200,69859.280100000004],[1513659600,69859.280100000004],[1513746000,69859.280100000004],[1513832400,69859.280100000004],[1513918800,69859.280100000004],[1514005200,69859.280100000004],[1514091600,69859.280100000004],[1514178000,69859.280100000004],[1514264400,69859.280100000004],[1514350800,69859.280100000004],[1514437200,69859.280100000004],[1514523600,69859.280100000004],[1514610000,69859.280100000004],[1514696400,69859.280100000004],[1514782800,69859.280100000004],[1514869200,69859.280100000004],[1514955600,69859.280100000004],[1515042000,71933.729200000002],[1515128400,71933.729200000002],[1515214800,71933.729200000002],[1515301200,71933.729200000002],[1515387600,71933.729200000002],[1515474000,71933.729200000002],[1515560400,71933.729200000002],[1515646800,71933.729200000002],[1515733200,71933.729200000002],[1515819600,71933.729200000002],[1515906000,71933.729200000002],[1515992400,71933.729200000002],[1516078800,71933.729200000002],[1516165200,71933.729200000002],[1516251600,71933.729200000002],[1516338000,71933.729200000002],[1516424400,71933.729200000002],[1516510800,71933.729200000002],[1516597200,71933.729200000002],[1516683600,71933.729200000002],[1516770000,71933.729200000002],[1516856400,71933.729200000002],[1516942800,71933.729200000002],[1517029200,71933.729200000002],[1517115600,71933.729200000002],[1517202000,71933.729200000002],[1517288400,71933.729200000002],[1517374800,71933.729200000002],[1517461200,71933.729200000002],[1517547600,71933.729200000002],[1517634000,71933.729200000002],[1517720400,71933.729200000002],[1517806800,71933.729200000002],[1517893200,71933.729200000002],[1517979600,71933.729200000002],[1518066000,71933.729200000002],[1518152400,71933.729200000002],[1518238800,71933.729200000002],[1518325200,71933.729200000002],[1518411600,71933.729200000002],[1518498000,71933.729200000002],[1518584400,71933.729200000002],[1518670800,71933.729200000002],[1518757200,71933.729200000002],[1518843600,71933.729200000002],[1518930000,71933.729200000002],[1519016400,71933.729200000002],[1519102800,71933.729200000002],[1519189200,71933.729200000002],[1519275600,71933.729200000002],[1519362000,71933.729200000002],[1519448400,71933.729200000002],[1519534800,71933.729200000002],[1519621200,71933.729200000002],[1519707600,71933.729200000002],[1519794000,71933.729200000002],[1519880400,71933.729200000002],[1519966800,71933.729200000002],[1520053200,71933.729200000002],[1520139600,71933.729200000002],[1520226000,71933.729200000002],[1520312400,71933.729200000002],[1520398800,71933.729200000002],[1520485200,71933.729200000002],[1520571600,71933.729200000002],[1520658000,71933.729200000002],[1520744400,71933.729200000002],[1520827200,71933.729200000002],[1520913600,71933.729200000002],[1521000000,71933.729200000002],[1521086400,71933.729200000002],[1521172800,71933.729200000002],[1521259200,71933.729200000002],[1521345600,71933.729200000002],[1521432000,71933.729200000002],[1521518400,71933.729200000002],[1521604800,71933.729200000002],[1521691200,71933.729200000002],[1521777600,71933.729200000002],[1521864000,71933.729200000002],[1521950400,71933.729200000002],[1522036800,71933.729200000002],[1522123200,71933.729200000002],[1522209600,71933.729200000002],[1522296000,71933.729200000002],[1522382400,71933.729200000002],[1522468800,71933.729200000002],[1522555200,71933.729200000002],[1522641600,71933.729200000002],[1522728000,71933.729200000002],[1522814400,71933.729200000002],[1522900800,71933.729200000002],[1522987200,71933.729200000002],[1523073600,71933.729200000002],[1523160000,71933.729200000002],[1523246400,71933.729200000002],[1523332800,71933.729200000002],[1523419200,71933.729200000002],[1523505600,71933.729200000002],[1523592000,71933.729200000002],[1523678400,71933.729200000002],[1523764800,71933.729200000002],[1523851200,71933.729200000002],[1523937600,71933.729200000002],[1524024000,71933.729200000002],[1524110400,71933.729200000002],[1524196800,71933.729200000002],[1524283200,71933.729200000002],[1524369600,71933.729200000002],[1524456000,71933.729200000002],[1524542400,71933.729200000002],[1524628800,71933.729200000002],[1524715200,71933.729200000002],[1524801600,71933.729200000002],[1524888000,71933.729200000002],[1524974400,71933.729200000002],[1525060800,71933.729200000002],[1525147200,71933.729200000002],[1525233600,71933.729200000002],[1525320000,71933.729200000002],[1525406400,71933.729200000002],[1525492800,71933.729200000002],[1525579200,71933.729200000002],[1525665600,71933.729200000002],[1525752000,71933.729200000002],[1525838400,71933.729200000002],[1525924800,71933.729200000002],[1526011200,71933.729200000002],[1526097600,71933.729200000002],[1526184000,71933.729200000002],[1526270400,71933.729200000002],[1526356800,71933.729200000002],[1526443200,71933.729200000002],[1526529600,71933.729200000002],[1526616000,71933.729200000002],[1526702400,71933.729200000002],[1526788800,71933.729200000002],[1526875200,71933.729200000002],[1526961600,71933.729200000002],[1527048000,71933.729200000002],[1527134400,71933.729200000002],[1527220800,71933.729200000002],[1527307200,71933.729200000002],[1527393600,71933.729200000002],[1527480000,71933.729200000002],[1527566400,71933.729200000002],[1527652800,71933.729200000002],[1527739200,71933.729200000002],[1527825600,71933.729200000002],[1527912000,71933.729200000002],[1527998400,71933.729200000002],[1528084800,71933.729200000002],[1528171200,71933.729200000002],[1528257600,71933.729200000002],[1528344000,71933.729200000002],[1528430400,71933.729200000002],[1528516800,71933.729200000002],[1528603200,71933.729200000002],[1528689600,71933.729200000002],[1528776000,71933.729200000002],[1528862400,71933.729200000002],[1528948800,71933.729200000002],[1529035200,71933.729200000002],[1529121600,71933.729200000002],[1529208000,71933.729200000002],[1529294400,71933.729200000002],[1529380800,71933.729200000002],[1529467200,71933.729200000002],[1529553600,71933.729200000002],[1529640000,71933.729200000002],[1529726400,71933.729200000002],[1529812800,71933.729200000002],[1529899200,71933.729200000002],[1529985600,71933.729200000002],[1530072000,71933.729200000002],[1530158400,71933.729200000002],[1530244800,71933.729200000002],[1530331200,71933.729200000002],[1530417600,71933.729200000002],[1530504000,71933.729200000002],[1530590400,71933.729200000002],[1530676800,71933.729200000002],[1530763200,71933.729200000002],[1530849600,71933.729200000002],[1530936000,71933.729200000002],[1531022400,71933.729200000002],[1531108800,71933.729200000002],[1531195200,71933.729200000002],[1531281600,71933.729200000002],[1531368000,71933.729200000002],[1531454400,71933.729200000002],[1531540800,71933.729200000002],[1531627200,71933.729200000002],[1531713600,71933.729200000002],[1531800000,71933.729200000002],[1531886400,71933.729200000002],[1531972800,71933.729200000002],[1532059200,71933.729200000002],[1532145600,71933.729200000002],[1532232000,71933.729200000002],[1532318400,71933.729200000002],[1532404800,71933.729200000002],[1532491200,71933.729200000002],[1532577600,71933.729200000002],[1532664000,71933.729200000002],[1532750400,71933.729200000002],[1532836800,71933.729200000002],[1532923200,71933.729200000002],[1533009600,71933.729200000002],[1533096000,71933.729200000002],[1533182400,71933.729200000002],[1533268800,71933.729200000002],[1533355200,71933.729200000002],[1533441600,71933.729200000002],[1533528000,71933.729200000002],[1533614400,71933.729200000002],[1533700800,71933.729200000002],[1533787200,71933.729200000002],[1533873600,71933.729200000002],[1533960000,71933.729200000002],[1534046400,71933.729200000002],[1534132800,71933.729200000002],[1534219200,71933.729200000002],[1534305600,71933.729200000002],[1534392000,71933.729200000002],[1534478400,71933.729200000002],[1534564800,71933.729200000002],[1534651200,71933.729200000002],[1534737600,71933.729200000002],[1534824000,71933.729200000002],[1534910400,71933.729200000002],[1534996800,71933.729200000002],[1535083200,71933.729200000002],[1535169600,71933.729200000002],[1535256000,71933.729200000002],[1535342400,71933.729200000002],[1535428800,71933.729200000002],[1535515200,71933.729200000002],[1535601600,71933.729200000002],[1535688000,71933.729200000002],[1535774400,71933.729200000002],[1535860800,71933.729200000002],[1535947200,71933.729200000002],[1536033600,71933.729200000002],[1536120000,71933.729200000002],[1536206400,71933.729200000002],[1536292800,71933.729200000002],[1536379200,71933.729200000002],[1536465600,71933.729200000002],[1536552000,71933.729200000002],[1536638400,71933.729200000002],[1536724800,71933.729200000002],[1536811200,71933.729200000002],[1536897600,71933.729200000002],[1536984000,71933.729200000002],[1537070400,71933.729200000002],[1537156800,71933.729200000002],[1537243200,71933.729200000002],[1537329600,71933.729200000002],[1537416000,71933.729200000002],[1537502400,71933.729200000002],[1537588800,71933.729200000002],[1537675200,71933.729200000002],[1537761600,71933.729200000002],[1537848000,71933.729200000002],[1537934400,71933.729200000002],[1538020800,71933.729200000002],[1538107200,71933.729200000002],[1538193600,71933.729200000002],[1538280000,71933.729200000002],[1538366400,71933.729200000002],[1538452800,71933.729200000002],[1538539200,71933.729200000002],[1538625600,71933.729200000002],[1538712000,71933.729200000002],[1538798400,71933.729200000002],[1538884800,71933.729200000002],[1538971200,71933.729200000002],[1539057600,71933.729200000002],[1539144000,71933.729200000002],[1539230400,71933.729200000002],[1539316800,71933.729200000002],[1539403200,71933.729200000002],[1539489600,71933.729200000002],[1539576000,71933.729200000002],[1539662400,71933.729200000002],[1539748800,71933.729200000002],[1539835200,71933.729200000002],[1539921600,71933.729200000002],[1540008000,71933.729200000002],[1540094400,71933.729200000002],[1540180800,71933.729200000002],[1540267200,71933.729200000002],[1540353600,71933.729200000002],[1540440000,71933.729200000002],[1540526400,71933.729200000002],[1540612800,71933.729200000002],[1540699200,71933.729200000002],[1540785600,71933.729200000002],[1540872000,71933.729200000002],[1540958400,71933.729200000002],[1541044800,71933.729200000002],[1541131200,71933.729200000002],[1541217600,71933.729200000002],[1541304000,71933.729200000002],[1541394000,71933.729200000002],[1541480400,71933.729200000002],[1541566800,71933.729200000002],[1541653200,71933.729200000002],[1541739600,71933.729200000002],[1541826000,71933.729200000002],[1541912400,71933.729200000002],[1541998800,71933.729200000002],[1542085200,71933.729200000002],[1542171600,71933.729200000002],[1542258000,71933.729200000002],[1542344400,71933.729200000002],[1542430800,71933.729200000002],[1542517200,71933.729200000002],[1542603600,71933.729200000002],[1542690000,71933.729200000002],[1542776400,71933.729200000002],[1542862800,71933.729200000002],[1542949200,71933.729200000002],[1543035600,71933.729200000002],[1543122000,71933.729200000002],[1543208400,71933.729200000002],[1543294800,71933.729200000002],[1543381200,71933.729200000002],[1543467600,71933.729200000002],[1543554000,71933.729200000002],[1543640400,71933.729200000002],[1543726800,71933.729200000002],[1543813200,71933.729200000002],[1543899600,71933.729200000002],[1543986000,71933.729200000002],[1544072400,71933.729200000002],[1544158800,71933.729200000002],[1544245200,71933.729200000002],[1544331600,71933.729200000002],[1544418000,71933.729200000002],[1544504400,71933.729200000002],[1544590800,71933.729200000002],[1544677200,71933.729200000002],[1544763600,71933.729200000002],[1544850000,71933.729200000002],[1544936400,71933.729200000002],[1545022800,71933.729200000002],[1545109200,71933.729200000002],[1545195600,71933.729200000002],[1545282000,71933.729200000002],[1545368400,71933.729200000002],[1545454800,71933.729200000002],[1545541200,71933.729200000002],[1545627600,71933.729200000002],[1545714000,71933.729200000002],[1545800400,71933.729200000002],[1545886800,71933.729200000002],[1545973200,71933.729200000002],[1546059600,71933.729200000002],[1546146000,71933.729200000002],[1546232400,71933.729200000002],[1546318800,71933.729200000002],[1546405200,74134.503299999997],[1546491600,74134.503299999997],[1546578000,74134.503299999997],[1546664400,74134.503299999997],[1546750800,74134.503299999997],[1546837200,74134.503299999997],[1546923600,74134.503299999997],[1547010000,74134.503299999997],[1547096400,74134.503299999997],[1547182800,74134.503299999997],[1547269200,74134.503299999997],[1547355600,74134.503299999997],[1547442000,74134.503299999997],[1547528400,74134.503299999997],[1547614800,74134.503299999997],[1547701200,74134.503299999997],[1547787600,74134.503299999997],[1547874000,74134.503299999997],[1547960400,74134.503299999997],[1548046800,74134.503299999997],[1548133200,74134.503299999997],[1548219600,74134.503299999997],[1548306000,74134.503299999997],[1548392400,74134.503299999997],[1548478800,74134.503299999997],[1548565200,74134.503299999997],[1548651600,74134.503299999997],[1548738000,74134.503299999997],[1548824400,74134.503299999997],[1548910800,74134.503299999997],[1548997200,74134.503299999997],[1549083600,74134.503299999997],[1549170000,74134.503299999997],[1549256400,74134.503299999997],[1549342800,74134.503299999997],[1549429200,74134.503299999997],[1549515600,74134.503299999997],[1549602000,74134.503299999997],[1549688400,74134.503299999997],[1549774800,74134.503299999997],[1549861200,74134.503299999997],[1549947600,74134.503299999997],[1550034000,74134.503299999997],[1550120400,74134.503299999997],[1550206800,74134.503299999997],[1550293200,74134.503299999997],[1550379600,74134.503299999997],[1550466000,74134.503299999997],[1550552400,74134.503299999997],[1550638800,74134.503299999997],[1550725200,74134.503299999997],[1550811600,74134.503299999997],[1550898000,74134.503299999997],[1550984400,74134.503299999997],[1551070800,74134.503299999997],[1551157200,74134.503299999997],[1551243600,74134.503299999997],[1551330000,74134.503299999997],[1551416400,74134.503299999997],[1551502800,74134.503299999997],[1551589200,74134.503299999997],[1551675600,74134.503299999997],[1551762000,74134.503299999997],[1551848400,74134.503299999997],[1551934800,74134.503299999997],[1552021200,74134.503299999997],[1552107600,74134.503299999997],[1552194000,74134.503299999997],[1552276800,74134.503299999997],[1552363200,74134.503299999997],[1552449600,74134.503299999997],[1552536000,74134.503299999997],[1552622400,74134.503299999997],[1552708800,74134.503299999997],[1552795200,74134.503299999997],[1552881600,74134.503299999997],[1552968000,74134.503299999997],[1553054400,74134.503299999997],[1553140800,74134.503299999997],[1553227200,74134.503299999997],[1553313600,74134.503299999997],[1553400000,74134.503299999997],[1553486400,74134.503299999997],[1553572800,74134.503299999997],[1553659200,74134.503299999997],[1553745600,74134.503299999997],[1553832000,74134.503299999997],[1553918400,74134.503299999997],[1554004800,74134.503299999997],[1554091200,74134.503299999997],[1554177600,74134.503299999997],[1554264000,74134.503299999997],[1554350400,74134.503299999997],[1554436800,74134.503299999997],[1554523200,74134.503299999997],[1554609600,74134.503299999997],[1554696000,74134.503299999997],[1554782400,74134.503299999997],[1554868800,74134.503299999997],[1554955200,74134.503299999997],[1555041600,74134.503299999997],[1555128000,74134.503299999997],[1555214400,74134.503299999997],[1555300800,74134.503299999997],[1555387200,74134.503299999997],[1555473600,74134.503299999997],[1555560000,74134.503299999997],[1555646400,74134.503299999997],[1555732800,74134.503299999997],[1555819200,74134.503299999997],[1555905600,74134.503299999997],[1555992000,74134.503299999997],[1556078400,74134.503299999997],[1556164800,74134.503299999997],[1556251200,74134.503299999997],[1556337600,74134.503299999997],[1556424000,74134.503299999997],[1556510400,74134.503299999997],[1556596800,74134.503299999997],[1556683200,74134.503299999997],[1556769600,74134.503299999997],[1556856000,74134.503299999997],[1556942400,74134.503299999997],[1557028800,74134.503299999997],[1557115200,74134.503299999997],[1557201600,74134.503299999997],[1557288000,74134.503299999997],[1557374400,74134.503299999997],[1557460800,74134.503299999997],[1557547200,74134.503299999997],[1557633600,74134.503299999997],[1557720000,74134.503299999997],[1557806400,74134.503299999997],[1557892800,74134.503299999997],[1557979200,74134.503299999997],[1558065600,74134.503299999997],[1558152000,74134.503299999997],[1558238400,74134.503299999997],[1558324800,74134.503299999997],[1558411200,74134.503299999997],[1558497600,74134.503299999997],[1558584000,74134.503299999997],[1558670400,74134.503299999997],[1558756800,74134.503299999997],[1558843200,74134.503299999997],[1558929600,74134.503299999997],[1559016000,74134.503299999997],[1559102400,74134.503299999997],[1559188800,74134.503299999997],[1559275200,74134.503299999997],[1559361600,74134.503299999997],[1559448000,74134.503299999997],[1559534400,74134.503299999997],[1559620800,74134.503299999997],[1559707200,74134.503299999997],[1559793600,74134.503299999997],[1559880000,74134.503299999997],[1559966400,74134.503299999997],[1560052800,74134.503299999997],[1560139200,74134.503299999997],[1560225600,74134.503299999997],[1560312000,74134.503299999997],[1560398400,74134.503299999997],[1560484800,74134.503299999997],[1560571200,74134.503299999997],[1560657600,74134.503299999997],[1560744000,74134.503299999997],[1560830400,74134.503299999997],[1560916800,74134.503299999997],[1561003200,74134.503299999997],[1561089600,74134.503299999997],[1561176000,74134.503299999997],[1561262400,74134.503299999997],[1561348800,74134.503299999997],[1561435200,74134.503299999997],[1561521600,74134.503299999997],[1561608000,74134.503299999997],[1561694400,74134.503299999997],[1561780800,74134.503299999997],[1561867200,74134.503299999997],[1561953600,74134.503299999997],[1562040000,74134.503299999997],[1562126400,74134.503299999997],[1562212800,74134.503299999997],[1562299200,74134.503299999997],[1562385600,74134.503299999997],[1562472000,74134.503299999997],[1562558400,74134.503299999997],[1562644800,74134.503299999997],[1562731200,74134.503299999997],[1562817600,74134.503299999997],[1562904000,74134.503299999997],[1562990400,74134.503299999997],[1563076800,74134.503299999997],[1563163200,74134.503299999997],[1563249600,74134.503299999997],[1563336000,74134.503299999997],[1563422400,74134.503299999997],[1563508800,74134.503299999997],[1563595200,74134.503299999997],[1563681600,74134.503299999997],[1563768000,74134.503299999997],[1563854400,74134.503299999997],[1563940800,74134.503299999997],[1564027200,74134.503299999997],[1564113600,74134.503299999997],[1564200000,74134.503299999997],[1564286400,74134.503299999997],[1564372800,74134.503299999997],[1564459200,74134.503299999997],[1564545600,74134.503299999997],[1564632000,74134.503299999997],[1564718400,74134.503299999997],[1564804800,74134.503299999997],[1564891200,74134.503299999997],[1564977600,74134.503299999997],[1565064000,74134.503299999997],[1565150400,74134.503299999997],[1565236800,74134.503299999997],[1565323200,74134.503299999997],[1565409600,74134.503299999997],[1565496000,74134.503299999997],[1565582400,74134.503299999997],[1565668800,74134.503299999997],[1565755200,74134.503299999997],[1565841600,74134.503299999997],[1565928000,74134.503299999997],[1566014400,74134.503299999997],[1566100800,74134.503299999997],[1566187200,74134.503299999997],[1566273600,74134.503299999997],[1566360000,74134.503299999997],[1566446400,74134.503299999997],[1566532800,74134.503299999997],[1566619200,74134.503299999997],[1566705600,74134.503299999997],[1566792000,74134.503299999997],[1566878400,74134.503299999997],[1566964800,74134.503299999997],[1567051200,74134.503299999997],[1567137600,74134.503299999997],[1567224000,74134.503299999997],[1567310400,74134.503299999997],[1567396800,74134.503299999997],[1567483200,74134.503299999997],[1567569600,74134.503299999997],[1567656000,74134.503299999997],[1567742400,74134.503299999997],[1567828800,74134.503299999997],[1567915200,74134.503299999997],[1568001600,74134.503299999997],[1568088000,74134.503299999997],[1568174400,74134.503299999997],[1568260800,74134.503299999997],[1568347200,74134.503299999997],[1568433600,74134.503299999997],[1568520000,74134.503299999997],[1568606400,74134.503299999997],[1568692800,74134.503299999997],[1568779200,74134.503299999997],[1568865600,74134.503299999997],[1568952000,74134.503299999997],[1569038400,74134.503299999997],[1569124800,74134.503299999997],[1569211200,74134.503299999997],[1569297600,74134.503299999997],[1569384000,74134.503299999997],[1569470400,74134.503299999997],[1569556800,74134.503299999997],[1569643200,74134.503299999997],[1569729600,74134.503299999997],[1569816000,74134.503299999997],[1569902400,74134.503299999997],[1569988800,74134.503299999997],[1570075200,74134.503299999997],[1570161600,74134.503299999997],[1570248000,74134.503299999997],[1570334400,74134.503299999997],[1570420800,74134.503299999997],[1570507200,74134.503299999997],[1570593600,74134.503299999997],[1570680000,74134.503299999997],[1570766400,74134.503299999997],[1570852800,74134.503299999997],[1570939200,74134.503299999997],[1571025600,74134.503299999997],[1571112000,74134.503299999997],[1571198400,74134.503299999997],[1571284800,74134.503299999997],[1571371200,74134.503299999997],[1571457600,74134.503299999997],[1571544000,74134.503299999997],[1571630400,74134.503299999997],[1571716800,74134.503299999997],[1571803200,74134.503299999997],[1571889600,74134.503299999997],[1571976000,74134.503299999997],[1572062400,74134.503299999997],[1572148800,74134.503299999997],[1572235200,74134.503299999997],[1572321600,74134.503299999997],[1572408000,74134.503299999997],[1572494400,74134.503299999997],[1572580800,74134.503299999997],[1572667200,74134.503299999997],[1572753600,74134.503299999997],[1572843600,74134.503299999997],[1572930000,74134.503299999997],[1573016400,74134.503299999997],[1573102800,74134.503299999997],[1573189200,74134.503299999997],[1573275600,74134.503299999997],[1573362000,74134.503299999997],[1573448400,74134.503299999997],[1573534800,74134.503299999997],[1573621200,74134.503299999997],[1573707600,74134.503299999997],[1573794000,74134.503299999997],[1573880400,74134.503299999997],[1573966800,74134.503299999997],[1574053200,74134.503299999997],[1574139600,74134.503299999997],[1574226000,74134.503299999997],[1574312400,74134.503299999997],[1574398800,74134.503299999997],[1574485200,74134.503299999997],[1574571600,74134.503299999997],[1574658000,74134.503299999997],[1574744400,74134.503299999997],[1574830800,74134.503299999997],[1574917200,74134.503299999997],[1575003600,74134.503299999997],[1575090000,74134.503299999997],[1575176400,74134.503299999997],[1575262800,74134.503299999997],[1575349200,74134.503299999997],[1575435600,74134.503299999997],[1575522000,74134.503299999997],[1575608400,74134.503299999997],[1575694800,74134.503299999997],[1575781200,74134.503299999997],[1575867600,74134.503299999997],[1575954000,74134.503299999997],[1576040400,74134.503299999997],[1576126800,74134.503299999997],[1576213200,74134.503299999997],[1576299600,74134.503299999997],[1576386000,74134.503299999997],[1576472400,74134.503299999997],[1576558800,74134.503299999997],[1576645200,74134.503299999997],[1576731600,74134.503299999997],[1576818000,74134.503299999997],[1576904400,74134.503299999997],[1576990800,74134.503299999997],[1577077200,74134.503299999997],[1577163600,74134.503299999997],[1577250000,74134.503299999997],[1577336400,74134.503299999997],[1577422800,74134.503299999997],[1577509200,74134.503299999997],[1577595600,74134.503299999997],[1577682000,74134.503299999997],[1577768400,74134.503299999997],[1577854800,74134.503299999997],[1577941200,75016.219500000007],[1578027600,75016.219500000007],[1578114000,75016.219500000007],[1578200400,75016.219500000007],[1578286800,75016.219500000007],[1578373200,75016.219500000007],[1578459600,75016.219500000007],[1578546000,75016.219500000007],[1578632400,75016.219500000007],[1578718800,75016.219500000007],[1578805200,75016.219500000007],[1578891600,75016.219500000007],[1578978000,75016.219500000007],[1579064400,75016.219500000007],[1579150800,75016.219500000007],[1579237200,75016.219500000007],[1579323600,75016.219500000007],[1579410000,75016.219500000007],[1579496400,75016.219500000007],[1579582800,75016.219500000007],[1579669200,75016.219500000007],[1579755600,75016.219500000007],[1579842000,75016.219500000007],[1579928400,75016.219500000007],[1580014800,75016.219500000007],[1580101200,75016.219500000007],[1580187600,75016.219500000007],[1580274000,75016.219500000007],[1580360400,75016.219500000007],[1580446800,75016.219500000007],[1580533200,75016.219500000007],[1580619600,75016.219500000007],[1580706000,75016.219500000007],[1580792400,75016.219500000007],[1580878800,75016.219500000007],[1580965200,75016.219500000007],[1581051600,75016.219500000007],[1581138000,75016.219500000007],[1581224400,75016.219500000007],[1581310800,75016.219500000007],[1581397200,75016.219500000007],[1581483600,75016.219500000007],[1581570000,75016.219500000007],[1581656400,75016.219500000007],[1581742800,75016.219500000007],[1581829200,75016.219500000007],[1581915600,75016.219500000007],[1582002000,75016.219500000007],[1582088400,75016.219500000007],[1582174800,75016.219500000007],[1582261200,75016.219500000007],[1582347600,75016.219500000007],[1582434000,75016.219500000007],[1582520400,75016.219500000007],[1582606800,75016.219500000007],[1582693200,75016.219500000007],[1582779600,75016.219500000007],[1582866000,75016.219500000007],[1582952400,75016.219500000007],[1583038800,75016.219500000007],[1583125200,75016.219500000007],[1583211600,75016.219500000007],[1583298000,75016.219500000007],[1583384400,75016.219500000007],[1583470800,75016.219500000007],[1583557200,75016.219500000007],[1583643600,75016.219500000007],[1583726400,75016.219500000007],[1583812800,75016.219500000007],[1583899200,75016.219500000007],[1583985600,75016.219500000007],[1584072000,75016.219500000007],[1584158400,75016.219500000007],[1584244800,75016.219500000007],[1584331200,75016.219500000007],[1584417600,75016.219500000007],[1584504000,75016.219500000007],[1584590400,75016.219500000007],[1584676800,75016.219500000007],[1584763200,75016.219500000007],[1584849600,75016.219500000007],[1584936000,75016.219500000007],[1585022400,75016.219500000007],[1585108800,75016.219500000007],[1585195200,75016.219500000007],[1585281600,75016.219500000007],[1585368000,75016.219500000007],[1585454400,75016.219500000007],[1585540800,75016.219500000007],[1585627200,75016.219500000007],[1585713600,75016.219500000007],[1585800000,75016.219500000007],[1585886400,75016.219500000007],[1585972800,75016.219500000007],[1586059200,75016.219500000007],[1586145600,75016.219500000007],[1586232000,75016.219500000007],[1586318400,75016.219500000007],[1586404800,75016.219500000007],[1586491200,75016.219500000007],[1586577600,75016.219500000007],[1586664000,75016.219500000007],[1586750400,75016.219500000007],[1586836800,75016.219500000007],[1586923200,75016.219500000007],[1587009600,75016.219500000007],[1587096000,75016.219500000007],[1587182400,75016.219500000007],[1587268800,75016.219500000007],[1587355200,75016.219500000007],[1587441600,75016.219500000007],[1587528000,75016.219500000007],[1587614400,75016.219500000007],[1587700800,75016.219500000007],[1587787200,75016.219500000007],[1587873600,75016.219500000007],[1587960000,75016.219500000007],[1588046400,75016.219500000007],[1588132800,75016.219500000007],[1588219200,75016.219500000007],[1588305600,75016.219500000007],[1588392000,75016.219500000007],[1588478400,75016.219500000007],[1588564800,75016.219500000007],[1588651200,75016.219500000007],[1588737600,75016.219500000007],[1588824000,75016.219500000007],[1588910400,75016.219500000007],[1588996800,75016.219500000007],[1589083200,75016.219500000007],[1589169600,75016.219500000007],[1589256000,75016.219500000007],[1589342400,75016.219500000007],[1589428800,75016.219500000007],[1589515200,75016.219500000007],[1589601600,75016.219500000007],[1589688000,75016.219500000007],[1589774400,75016.219500000007],[1589860800,75016.219500000007],[1589947200,75016.219500000007],[1590033600,75016.219500000007],[1590120000,75016.219500000007],[1590206400,75016.219500000007],[1590292800,75016.219500000007],[1590379200,75016.219500000007],[1590465600,75016.219500000007],[1590552000,75016.219500000007],[1590638400,75016.219500000007],[1590724800,75016.219500000007],[1590811200,75016.219500000007],[1590897600,75016.219500000007],[1590984000,75016.219500000007],[1591070400,75016.219500000007],[1591156800,75016.219500000007],[1591243200,75016.219500000007],[1591329600,75016.219500000007],[1591416000,75016.219500000007],[1591502400,75016.219500000007],[1591588800,75016.219500000007],[1591675200,75016.219500000007],[1591761600,75016.219500000007],[1591848000,75016.219500000007],[1591934400,75016.219500000007],[1592020800,75016.219500000007],[1592107200,75016.219500000007],[1592193600,75016.219500000007],[1592280000,75016.219500000007],[1592366400,75016.219500000007],[1592452800,75016.219500000007],[1592539200,75016.219500000007],[1592625600,75016.219500000007],[1592712000,75016.219500000007],[1592798400,75016.219500000007],[1592884800,75016.219500000007],[1592971200,75016.219500000007],[1593057600,75016.219500000007],[1593144000,75016.219500000007],[1593230400,75016.219500000007],[1593316800,75016.219500000007],[1593403200,75016.219500000007],[1593489600,75016.219500000007],[1593576000,75016.219500000007],[1593662400,75016.219500000007],[1593748800,75016.219500000007],[1593835200,75016.219500000007],[1593921600,75016.219500000007],[1594008000,75016.219500000007],[1594094400,75016.219500000007],[1594180800,75016.219500000007],[1594267200,75016.219500000007],[1594353600,75016.219500000007],[1594440000,75016.219500000007],[1594526400,75016.219500000007],[1594612800,75016.219500000007],[1594699200,75016.219500000007],[1594785600,75016.219500000007],[1594872000,75016.219500000007],[1594958400,75016.219500000007],[1595044800,75016.219500000007],[1595131200,75016.219500000007],[1595217600,75016.219500000007],[1595304000,75016.219500000007],[1595390400,75016.219500000007],[1595476800,75016.219500000007],[1595563200,75016.219500000007],[1595649600,75016.219500000007],[1595736000,75016.219500000007],[1595822400,75016.219500000007],[1595908800,75016.219500000007],[1595995200,75016.219500000007],[1596081600,75016.219500000007],[1596168000,75016.219500000007],[1596254400,75016.219500000007],[1596340800,75016.219500000007],[1596427200,75016.219500000007],[1596513600,75016.219500000007],[1596600000,75016.219500000007],[1596686400,75016.219500000007],[1596772800,75016.219500000007],[1596859200,75016.219500000007],[1596945600,75016.219500000007],[1597032000,75016.219500000007],[1597118400,75016.219500000007],[1597204800,75016.219500000007],[1597291200,75016.219500000007],[1597377600,75016.219500000007],[1597464000,75016.219500000007],[1597550400,75016.219500000007],[1597636800,75016.219500000007],[1597723200,75016.219500000007],[1597809600,75016.219500000007],[1597896000,75016.219500000007],[1597982400,75016.219500000007],[1598068800,75016.219500000007],[1598155200,75016.219500000007],[1598241600,75016.219500000007],[1598328000,75016.219500000007],[1598414400,75016.219500000007],[1598500800,75016.219500000007],[1598587200,75016.219500000007],[1598673600,75016.219500000007],[1598760000,75016.219500000007],[1598846400,75016.219500000007],[1598932800,75016.219500000007],[1599019200,75016.219500000007],[1599105600,75016.219500000007],[1599192000,75016.219500000007],[1599278400,75016.219500000007],[1599364800,75016.219500000007],[1599451200,75016.219500000007],[1599537600,75016.219500000007],[1599624000,75016.219500000007],[1599710400,75016.219500000007],[1599796800,75016.219500000007],[1599883200,75016.219500000007],[1599969600,75016.219500000007],[1600056000,75016.219500000007],[1600142400,75016.219500000007],[1600228800,75016.219500000007],[1600315200,75016.219500000007],[1600401600,75016.219500000007],[1600488000,75016.219500000007],[1600574400,75016.219500000007],[1600660800,75016.219500000007],[1600747200,75016.219500000007],[1600833600,75016.219500000007],[1600920000,75016.219500000007],[1601006400,75016.219500000007],[1601092800,75016.219500000007],[1601179200,75016.219500000007],[1601265600,75016.219500000007],[1601352000,75016.219500000007],[1601438400,75016.219500000007],[1601524800,75016.219500000007],[1601611200,75016.219500000007],[1601697600,75016.219500000007],[1601784000,75016.219500000007],[1601870400,75016.219500000007],[1601956800,75016.219500000007],[1602043200,75016.219500000007],[1602129600,75016.219500000007],[1602216000,75016.219500000007],[1602302400,75016.219500000007],[1602388800,75016.219500000007],[1602475200,75016.219500000007],[1602561600,75016.219500000007],[1602648000,75016.219500000007],[1602734400,75016.219500000007],[1602820800,75016.219500000007],[1602907200,75016.219500000007],[1602993600,75016.219500000007],[1603080000,75016.219500000007],[1603166400,75016.219500000007],[1603252800,75016.219500000007],[1603339200,75016.219500000007],[1603425600,75016.219500000007],[1603512000,75016.219500000007],[1603598400,75016.219500000007],[1603684800,75016.219500000007],[1603771200,75016.219500000007],[1603857600,75016.219500000007],[1603944000,75016.219500000007],[1604030400,75016.219500000007],[1604116800,75016.219500000007],[1604203200,75016.219500000007],[1604293200,75016.219500000007],[1604379600,75016.219500000007],[1604466000,75016.219500000007],[1604552400,75016.219500000007],[1604638800,75016.219500000007],[1604725200,75016.219500000007],[1604811600,75016.219500000007],[1604898000,75016.219500000007],[1604984400,75016.219500000007],[1605070800,75016.219500000007],[1605157200,75016.219500000007],[1605243600,75016.219500000007],[1605330000,75016.219500000007],[1605416400,75016.219500000007],[1605502800,75016.219500000007],[1605589200,75016.219500000007],[1605675600,75016.219500000007],[1605762000,75016.219500000007],[1605848400,75016.219500000007],[1605934800,75016.219500000007],[1606021200,75016.219500000007],[1606107600,75016.219500000007],[1606194000,75016.219500000007],[1606280400,75016.219500000007],[1606366800,75016.219500000007],[1606453200,75016.219500000007],[1606539600,75016.219500000007],[1606626000,75016.219500000007],[1606712400,75016.219500000007],[1606798800,75016.219500000007],[1606885200,75016.219500000007],[1606971600,75016.219500000007],[1607058000,75016.219500000007],[1607144400,75016.219500000007],[1607230800,75016.219500000007],[1607317200,75016.219500000007],[1607403600,75016.219500000007],[1607490000,75016.219500000007],[1607576400,75016.219500000007],[1607662800,75016.219500000007],[1607749200,75016.219500000007],[1607835600,75016.219500000007],[1607922000,75016.219500000007],[1608008400,75016.219500000007],[1608094800,75016.219500000007],[1608181200,75016.219500000007],[1608267600,75016.219500000007],[1608354000,75016.219500000007],[1608440400,75016.219500000007],[1608526800,75016.219500000007],[1608613200,75016.219500000007],[1608699600,75016.219500000007],[1608786000,75016.219500000007],[1608872400,75016.219500000007],[1608958800,75016.219500000007],[1609045200,75016.219500000007],[1609131600,75016.219500000007],[1609218000,75016.219500000007],[1609304400,75016.219500000007],[1609390800,75016.219500000007],[1609477200,75016.219500000007],[1609563600,76120.344500000007],[1609650000,76120.344500000007],[1609736400,76120.344500000007],[1609822800,76120.344500000007],[1609909200,76120.344500000007],[1609995600,76120.344500000007],[1610082000,76120.344500000007],[1610168400,76120.344500000007],[1610254800,76120.344500000007],[1610341200,76120.344500000007],[1610427600,76120.344500000007],[1610514000,76120.344500000007],[1610600400,76120.344500000007],[1610686800,76120.344500000007],[1610773200,76120.344500000007],[1610859600,76120.344500000007],[1610946000,76120.344500000007],[1611032400,76120.344500000007],[1611118800,76120.344500000007],[1611205200,76120.344500000007],[1611291600,76120.344500000007],[1611378000,76120.344500000007],[1611464400,76120.344500000007],[1611550800,76120.344500000007],[1611637200,76120.344500000007],[1611723600,76120.344500000007],[1611810000,76120.344500000007],[1611896400,76120.344500000007],[1611982800,76120.344500000007],[1612069200,76120.344500000007],[1612155600,76120.344500000007],[1612242000,76120.344500000007],[1612328400,76120.344500000007],[1612414800,76120.344500000007],[1612501200,76120.344500000007],[1612587600,76120.344500000007],[1612674000,76120.344500000007],[1612760400,76120.344500000007],[1612846800,76120.344500000007],[1612933200,76120.344500000007],[1613019600,76120.344500000007],[1613106000,76120.344500000007],[1613192400,76120.344500000007],[1613278800,76120.344500000007],[1613365200,76120.344500000007],[1613451600,76120.344500000007],[1613538000,76120.344500000007],[1613624400,76120.344500000007],[1613710800,76120.344500000007],[1613797200,76120.344500000007],[1613883600,76120.344500000007],[1613970000,76120.344500000007],[1614056400,76120.344500000007],[1614142800,76120.344500000007],[1614229200,76120.344500000007],[1614315600,76120.344500000007],[1614402000,76120.344500000007],[1614488400,76120.344500000007],[1614574800,76120.344500000007],[1614661200,76120.344500000007],[1614747600,76120.344500000007],[1614834000,76120.344500000007],[1614920400,76120.344500000007],[1615006800,76120.344500000007],[1615093200,76120.344500000007],[1615179600,76120.344500000007],[1615266000,76120.344500000007],[1615352400,76120.344500000007],[1615438800,76120.344500000007],[1615525200,76120.344500000007],[1615611600,76120.344500000007],[1615698000,76120.344500000007],[1615780800,76120.344500000007],[1615867200,76120.344500000007],[1615953600,76120.344500000007],[1616040000,76120.344500000007],[1616126400,76120.344500000007],[1616212800,76120.344500000007],[1616299200,76120.344500000007],[1616385600,76120.344500000007],[1616472000,76120.344500000007],[1616558400,76120.344500000007],[1616644800,76120.344500000007],[1616731200,76120.344500000007],[1616817600,76120.344500000007],[1616904000,76120.344500000007],[1616990400,76120.344500000007],[1617076800,76120.344500000007],[1617163200,76120.344500000007],[1617249600,76120.344500000007],[1617336000,76120.344500000007],[1617422400,76120.344500000007],[1617508800,76120.344500000007],[1617595200,76120.344500000007],[1617681600,76120.344500000007],[1617768000,76120.344500000007],[1617854400,76120.344500000007],[1617940800,76120.344500000007],[1618027200,76120.344500000007],[1618113600,76120.344500000007],[1618200000,76120.344500000007],[1618286400,76120.344500000007],[1618372800,76120.344500000007],[1618459200,76120.344500000007],[1618545600,76120.344500000007],[1618632000,76120.344500000007],[1618718400,76120.344500000007],[1618804800,76120.344500000007],[1618891200,76120.344500000007],[1618977600,76120.344500000007],[1619064000,76120.344500000007],[1619150400,76120.344500000007],[1619236800,76120.344500000007],[1619323200,76120.344500000007],[1619409600,76120.344500000007],[1619496000,76120.344500000007],[1619582400,76120.344500000007],[1619668800,76120.344500000007],[1619755200,76120.344500000007],[1619841600,76120.344500000007],[1619928000,76120.344500000007],[1620014400,76120.344500000007],[1620100800,76120.344500000007],[1620187200,76120.344500000007],[1620273600,76120.344500000007],[1620360000,76120.344500000007],[1620446400,76120.344500000007],[1620532800,76120.344500000007],[1620619200,76120.344500000007],[1620705600,76120.344500000007],[1620792000,76120.344500000007],[1620878400,76120.344500000007],[1620964800,76120.344500000007],[1621051200,76120.344500000007],[1621137600,76120.344500000007],[1621224000,76120.344500000007],[1621310400,76120.344500000007],[1621396800,76120.344500000007],[1621483200,76120.344500000007],[1621569600,76120.344500000007],[1621656000,76120.344500000007],[1621742400,76120.344500000007],[1621828800,76120.344500000007],[1621915200,76120.344500000007],[1622001600,76120.344500000007],[1622088000,76120.344500000007],[1622174400,76120.344500000007],[1622260800,76120.344500000007],[1622347200,76120.344500000007],[1622433600,76120.344500000007],[1622520000,76120.344500000007],[1622606400,76120.344500000007],[1622692800,76120.344500000007],[1622779200,76120.344500000007],[1622865600,76120.344500000007],[1622952000,76120.344500000007],[1623038400,76120.344500000007],[1623124800,76120.344500000007],[1623211200,76120.344500000007],[1623297600,76120.344500000007],[1623384000,76120.344500000007],[1623470400,76120.344500000007],[1623556800,76120.344500000007],[1623643200,76120.344500000007],[1623729600,76120.344500000007],[1623816000,76120.344500000007],[1623902400,76120.344500000007],[1623988800,76120.344500000007],[1624075200,76120.344500000007],[1624161600,76120.344500000007],[1624248000,76120.344500000007],[1624334400,76120.344500000007],[1624420800,76120.344500000007],[1624507200,76120.344500000007],[1624593600,76120.344500000007],[1624680000,76120.344500000007],[1624766400,76120.344500000007],[1624852800,76120.344500000007],[1624939200,76120.344500000007],[1625025600,76120.344500000007],[1625112000,76120.344500000007],[1625198400,76120.344500000007],[1625284800,76120.344500000007],[1625371200,76120.344500000007],[1625457600,76120.344500000007],[1625544000,76120.344500000007],[1625630400,76120.344500000007],[1625716800,76120.344500000007],[1625803200,76120.344500000007],[1625889600,76120.344500000007],[1625976000,76120.344500000007],[1626062400,76120.344500000007],[1626148800,76120.344500000007],[1626235200,76120.344500000007],[1626321600,76120.344500000007],[1626408000,76120.344500000007],[1626494400,76120.344500000007],[1626580800,76120.344500000007],[1626667200,76120.344500000007],[1626753600,76120.344500000007],[1626840000,76120.344500000007],[1626926400,76120.344500000007],[1627012800,76120.344500000007],[1627099200,76120.344500000007],[1627185600,76120.344500000007],[1627272000,76120.344500000007],[1627358400,76120.344500000007],[1627444800,76120.344500000007],[1627531200,76120.344500000007],[1627617600,76120.344500000007],[1627704000,76120.344500000007],[1627790400,76120.344500000007],[1627876800,76120.344500000007],[1627963200,76120.344500000007],[1628049600,76120.344500000007],[1628136000,76120.344500000007],[1628222400,76120.344500000007],[1628308800,76120.344500000007],[1628395200,76120.344500000007],[1628481600,76120.344500000007],[1628568000,76120.344500000007],[1628654400,76120.344500000007],[1628740800,76120.344500000007],[1628827200,76120.344500000007],[1628913600,76120.344500000007],[1629000000,76120.344500000007],[1629086400,76120.344500000007],[1629172800,76120.344500000007],[1629259200,76120.344500000007],[1629345600,76120.344500000007],[1629432000,76120.344500000007],[1629518400,76120.344500000007],[1629604800,76120.344500000007],[1629691200,76120.344500000007],[1629777600,76120.344500000007],[1629864000,76120.344500000007],[1629950400,76120.344500000007],[1630036800,76120.344500000007],[1630123200,76120.344500000007],[1630209600,76120.344500000007],[1630296000,76120.344500000007],[1630382400,76120.344500000007],[1630468800,76120.344500000007],[1630555200,76120.344500000007],[1630641600,76120.344500000007],[1630728000,76120.344500000007],[1630814400,76120.344500000007],[1630900800,76120.344500000007],[1630987200,76120.344500000007],[1631073600,76120.344500000007],[1631160000,76120.344500000007],[1631246400,76120.344500000007],[1631332800,76120.344500000007],[1631419200,76120.344500000007],[1631505600,76120.344500000007],[1631592000,76120.344500000007],[1631678400,76120.344500000007],[1631764800,76120.344500000007],[1631851200,76120.344500000007],[1631937600,76120.344500000007],[1632024000,76120.344500000007],[1632110400,76120.344500000007],[1632196800,76120.344500000007],[1632283200,76120.344500000007],[1632369600,76120.344500000007],[1632456000,76120.344500000007],[1632542400,76120.344500000007],[1632628800,76120.344500000007],[1632715200,76120.344500000007],[1632801600,76120.344500000007],[1632888000,76120.344500000007],[1632974400,76120.344500000007],[1633060800,76120.344500000007],[1633147200,76120.344500000007],[1633233600,76120.344500000007],[1633320000,76120.344500000007],[1633406400,76120.344500000007],[1633492800,76120.344500000007],[1633579200,76120.344500000007],[1633665600,76120.344500000007],[1633752000,76120.344500000007],[1633838400,76120.344500000007],[1633924800,76120.344500000007],[1634011200,76120.344500000007],[1634097600,76120.344500000007],[1634184000,76120.344500000007],[1634270400,76120.344500000007],[1634356800,76120.344500000007],[1634443200,76120.344500000007],[1634529600,76120.344500000007],[1634616000,76120.344500000007],[1634702400,76120.344500000007],[1634788800,76120.344500000007],[1634875200,76120.344500000007],[1634961600,76120.344500000007],[1635048000,76120.344500000007],[1635134400,76120.344500000007],[1635220800,76120.344500000007],[1635307200,76120.344500000007],[1635393600,76120.344500000007],[1635480000,76120.344500000007],[1635566400,76120.344500000007],[1635652800,76120.344500000007],[1635739200,76120.344500000007],[1635825600,76120.344500000007],[1635912000,76120.344500000007],[1635998400,76120.344500000007],[1636084800,76120.344500000007],[1636171200,76120.344500000007],[1636257600,76120.344500000007],[1636347600,76120.344500000007],[1636434000,76120.344500000007],[1636520400,76120.344500000007],[1636606800,76120.344500000007],[1636693200,76120.344500000007],[1636779600,76120.344500000007],[1636866000,76120.344500000007],[1636952400,76120.344500000007],[1637038800,76120.344500000007],[1637125200,76120.344500000007],[1637211600,76120.344500000007],[1637298000,76120.344500000007],[1637384400,76120.344500000007],[1637470800,76120.344500000007],[1637557200,76120.344500000007],[1637643600,76120.344500000007],[1637730000,76120.344500000007],[1637816400,76120.344500000007],[1637902800,76120.344500000007],[1637989200,76120.344500000007],[1638075600,76120.344500000007],[1638162000,76120.344500000007],[1638248400,76120.344500000007],[1638334800,76120.344500000007],[1638421200,76120.344500000007],[1638507600,76120.344500000007],[1638594000,76120.344500000007],[1638680400,76120.344500000007],[1638766800,76120.344500000007],[1638853200,76120.344500000007],[1638939600,76120.344500000007],[1639026000,76120.344500000007],[1639112400,76120.344500000007],[1639198800,76120.344500000007],[1639285200,76120.344500000007],[1639371600,76120.344500000007],[1639458000,76120.344500000007],[1639544400,76120.344500000007],[1639630800,76120.344500000007],[1639717200,76120.344500000007],[1639803600,76120.344500000007],[1639890000,76120.344500000007],[1639976400,76120.344500000007],[1640062800,76120.344500000007],[1640149200,76120.344500000007],[1640235600,76120.344500000007],[1640322000,76120.344500000007],[1640408400,76120.344500000007],[1640494800,76120.344500000007],[1640581200,76120.344500000007],[1640667600,76120.344500000007],[1640754000,76120.344500000007],[1640840400,76120.344500000007],[1640926800,76120.344500000007],[1641013200,76120.344500000007],[1641099600,77411.857099999994],[1641186000,77411.857099999994],[1641272400,77411.857099999994],[1641358800,77411.857099999994],[1641445200,77411.857099999994],[1641531600,77411.857099999994],[1641618000,77411.857099999994],[1641704400,77411.857099999994],[1641790800,77411.857099999994],[1641877200,77411.857099999994],[1641963600,77411.857099999994],[1642050000,77411.857099999994],[1642136400,77411.857099999994],[1642222800,77411.857099999994],[1642309200,77411.857099999994],[1642395600,77411.857099999994],[1642482000,77411.857099999994],[1642568400,77411.857099999994],[1642654800,77411.857099999994],[1642741200,77411.857099999994],[1642827600,77411.857099999994],[1642914000,77411.857099999994],[1643000400,77411.857099999994],[1643086800,77411.857099999994],[1643173200,77411.857099999994],[1643259600,77411.857099999994],[1643346000,77411.857099999994],[1643432400,77411.857099999994],[1643518800,77411.857099999994],[1643605200,77411.857099999994],[1643691600,77411.857099999994],[1643778000,77411.857099999994],[1643864400,77411.857099999994],[1643950800,77411.857099999994],[1644037200,77411.857099999994],[1644123600,77411.857099999994],[1644210000,77411.857099999994],[1644296400,77411.857099999994],[1644382800,77411.857099999994],[1644469200,77411.857099999994],[1644555600,77411.857099999994],[1644642000,77411.857099999994],[1644728400,77411.857099999994],[1644814800,77411.857099999994],[1644901200,77411.857099999994],[1644987600,77411.857099999994],[1645074000,77411.857099999994],[1645160400,77411.857099999994],[1645246800,77411.857099999994],[1645333200,77411.857099999994],[1645419600,77411.857099999994],[1645506000,77411.857099999994],[1645592400,77411.857099999994],[1645678800,77411.857099999994],[1645765200,77411.857099999994],[1645851600,77411.857099999994],[1645938000,77411.857099999994],[1646024400,77411.857099999994],[1646110800,77411.857099999994],[1646197200,77411.857099999994],[1646283600,77411.857099999994],[1646370000,77411.857099999994],[1646456400,77411.857099999994],[1646542800,77411.857099999994],[1646629200,77411.857099999994],[1646715600,77411.857099999994],[1646802000,77411.857099999994],[1646888400,77411.857099999994],[1646974800,77411.857099999994],[1647061200,77411.857099999994],[1647147600,77411.857099999994],[1647230400,77411.857099999994],[1647316800,77411.857099999994],[1647403200,77411.857099999994],[1647489600,77411.857099999994],[1647576000,77411.857099999994],[1647662400,77411.857099999994],[1647748800,77411.857099999994],[1647835200,77411.857099999994],[1647921600,77411.857099999994],[1648008000,77411.857099999994],[1648094400,77411.857099999994],[1648180800,77411.857099999994],[1648267200,77411.857099999994],[1648353600,77411.857099999994],[1648440000,77411.857099999994],[1648526400,77411.857099999994],[1648612800,77411.857099999994],[1648699200,77411.857099999994],[1648785600,77411.857099999994],[1648872000,77411.857099999994],[1648958400,77411.857099999994],[1649044800,77411.857099999994],[1649131200,77411.857099999994],[1649217600,77411.857099999994],[1649304000,77411.857099999994],[1649390400,77411.857099999994],[1649476800,77411.857099999994],[1649563200,77411.857099999994],[1649649600,77411.857099999994],[1649736000,77411.857099999994],[1649822400,77411.857099999994],[1649908800,77411.857099999994],[1649995200,77411.857099999994],[1650081600,77411.857099999994],[1650168000,77411.857099999994],[1650254400,77411.857099999994],[1650340800,77411.857099999994],[1650427200,77411.857099999994],[1650513600,77411.857099999994],[1650600000,77411.857099999994],[1650686400,77411.857099999994],[1650772800,77411.857099999994],[1650859200,77411.857099999994],[1650945600,77411.857099999994],[1651032000,77411.857099999994],[1651118400,77411.857099999994],[1651204800,77411.857099999994],[1651291200,77411.857099999994],[1651377600,77411.857099999994],[1651464000,77411.857099999994],[1651550400,77411.857099999994],[1651636800,77411.857099999994],[1651723200,77411.857099999994],[1651809600,77411.857099999994],[1651896000,77411.857099999994],[1651982400,77411.857099999994],[1652068800,77411.857099999994],[1652155200,77411.857099999994],[1652241600,77411.857099999994],[1652328000,77411.857099999994],[1652414400,77411.857099999994],[1652500800,77411.857099999994],[1652587200,77411.857099999994],[1652673600,77411.857099999994],[1652760000,77411.857099999994],[1652846400,77411.857099999994],[1652932800,77411.857099999994],[1653019200,77411.857099999994],[1653105600,77411.857099999994],[1653192000,77411.857099999994],[1653278400,77411.857099999994],[1653364800,77411.857099999994],[1653451200,77411.857099999994],[1653537600,77411.857099999994],[1653624000,77411.857099999994],[1653710400,77411.857099999994],[1653796800,77411.857099999994],[1653883200,77411.857099999994],[1653969600,77411.857099999994],[1654056000,77411.857099999994],[1654142400,77411.857099999994],[1654228800,77411.857099999994],[1654315200,77411.857099999994],[1654401600,77411.857099999994],[1654488000,77411.857099999994],[1654574400,77411.857099999994],[1654660800,77411.857099999994],[1654747200,77411.857099999994],[1654833600,77411.857099999994],[1654920000,77411.857099999994],[1655006400,77411.857099999994],[1655092800,77411.857099999994],[1655179200,77411.857099999994],[1655265600,77411.857099999994],[1655352000,77411.857099999994],[1655438400,77411.857099999994],[1655524800,77411.857099999994],[1655611200,77411.857099999994],[1655697600,77411.857099999994],[1655784000,77411.857099999994],[1655870400,77411.857099999994],[1655956800,77411.857099999994],[1656043200,77411.857099999994],[1656129600,77411.857099999994],[1656216000,77411.857099999994],[1656302400,77411.857099999994],[1656388800,77411.857099999994],[1656475200,77411.857099999994],[1656561600,77411.857099999994],[1656648000,77411.857099999994],[1656734400,77411.857099999994],[1656820800,77411.857099999994],[1656907200,77411.857099999994],[1656993600,77411.857099999994],[1657080000,77411.857099999994],[1657166400,77411.857099999994],[1657252800,77411.857099999994],[1657339200,77411.857099999994],[1657425600,77411.857099999994],[1657512000,77411.857099999994],[1657598400,77411.857099999994],[1657684800,77411.857099999994],[1657771200,77411.857099999994],[1657857600,77411.857099999994],[1657944000,77411.857099999994],[1658030400,77411.857099999994],[1658116800,77411.857099999994],[1658203200,77411.857099999994],[1658289600,77411.857099999994],[1658376000,77411.857099999994],[1658462400,77411.857099999994],[1658548800,77411.857099999994],[1658635200,77411.857099999994],[1658721600,77411.857099999994],[1658808000,77411.857099999994],[1658894400,77411.857099999994],[1658980800,77411.857099999994],[1659067200,77411.857099999994],[1659153600,77411.857099999994],[1659240000,77411.857099999994],[1659326400,77411.857099999994],[1659412800,77411.857099999994],[1659499200,77411.857099999994],[1659585600,77411.857099999994],[1659672000,77411.857099999994],[1659758400,77411.857099999994],[1659844800,77411.857099999994],[1659931200,77411.857099999994],[1660017600,77411.857099999994],[1660104000,77411.857099999994],[1660190400,77411.857099999994],[1660276800,77411.857099999994],[1660363200,77411.857099999994],[1660449600,77411.857099999994],[1660536000,77411.857099999994],[1660622400,77411.857099999994],[1660708800,77411.857099999994],[1660795200,77411.857099999994],[1660881600,77411.857099999994],[1660968000,77411.857099999994],[1661054400,77411.857099999994],[1661140800,77411.857099999994],[1661227200,77411.857099999994],[1661313600,77411.857099999994],[1661400000,77411.857099999994],[1661486400,77411.857099999994],[1661572800,77411.857099999994],[1661659200,77411.857099999994],[1661745600,77411.857099999994],[1661832000,77411.857099999994],[1661918400,77411.857099999994],[1662004800,77411.857099999994],[1662091200,77411.857099999994],[1662177600,77411.857099999994],[1662264000,77411.857099999994],[1662350400,77411.857099999994],[1662436800,77411.857099999994],[1662523200,77411.857099999994],[1662609600,77411.857099999994],[1662696000,77411.857099999994],[1662782400,77411.857099999994],[1662868800,77411.857099999994],[1662955200,77411.857099999994],[1663041600,77411.857099999994],[1663128000,77411.857099999994],[1663214400,77411.857099999994],[1663300800,77411.857099999994],[1663387200,77411.857099999994],[1663473600,77411.857099999994],[1663560000,77411.857099999994],[1663646400,77411.857099999994],[1663732800,77411.857099999994],[1663819200,77411.857099999994],[1663905600,77411.857099999994],[1663992000,77411.857099999994],[1664078400,77411.857099999994],[1664164800,77411.857099999994],[1664251200,77411.857099999994],[1664337600,77411.857099999994],[1664424000,77411.857099999994],[1664510400,77411.857099999994],[1664596800,77411.857099999994],[1664683200,77411.857099999994],[1664769600,77411.857099999994],[1664856000,77411.857099999994],[1664942400,77411.857099999994],[1665028800,77411.857099999994],[1665115200,77411.857099999994],[1665201600,77411.857099999994],[1665288000,77411.857099999994],[1665374400,77411.857099999994],[1665460800,77411.857099999994],[1665547200,77411.857099999994],[1665633600,77411.857099999994],[1665720000,77411.857099999994],[1665806400,77411.857099999994],[1665892800,77411.857099999994],[1665979200,77411.857099999994],[1666065600,77411.857099999994],[1666152000,77411.857099999994],[1666238400,77411.857099999994],[1666324800,77411.857099999994],[1666411200,77411.857099999994],[1666497600,77411.857099999994],[1666584000,77411.857099999994],[1666670400,77411.857099999994],[1666756800,77411.857099999994],[1666843200,77411.857099999994],[1666929600,77411.857099999994],[1667016000,77411.857099999994],[1667102400,77411.857099999994],[1667188800,77411.857099999994],[1667275200,77411.857099999994],[1667361600,77411.857099999994],[1667448000,77411.857099999994],[1667534400,77411.857099999994],[1667620800,77411.857099999994],[1667707200,77411.857099999994],[1667797200,77411.857099999994],[1667883600,77411.857099999994],[1667970000,77411.857099999994],[1668056400,77411.857099999994],[1668142800,77411.857099999994],[1668229200,77411.857099999994],[1668315600,77411.857099999994],[1668402000,77411.857099999994],[1668488400,77411.857099999994],[1668574800,77411.857099999994],[1668661200,77411.857099999994],[1668747600,77411.857099999994],[1668834000,77411.857099999994],[1668920400,77411.857099999994],[1669006800,77411.857099999994],[1669093200,77411.857099999994],[1669179600,77411.857099999994],[1669266000,77411.857099999994],[1669352400,77411.857099999994],[1669438800,77411.857099999994],[1669525200,77411.857099999994],[1669611600,77411.857099999994],[1669698000,77411.857099999994],[1669784400,77411.857099999994],[1669870800,77411.857099999994],[1669957200,77411.857099999994],[1670043600,77411.857099999994],[1670130000,77411.857099999994],[1670216400,77411.857099999994],[1670302800,77411.857099999994],[1670389200,77411.857099999994],[1670475600,77411.857099999994],[1670562000,77411.857099999994],[1670648400,77411.857099999994],[1670734800,77411.857099999994],[1670821200,77411.857099999994],[1670907600,77411.857099999994],[1670994000,77411.857099999994],[1671080400,77411.857099999994],[1671166800,77411.857099999994],[1671253200,77411.857099999994],[1671339600,77411.857099999994],[1671426000,77411.857099999994],[1671512400,77411.857099999994],[1671598800,77411.857099999994],[1671685200,77411.857099999994],[1671771600,77411.857099999994],[1671858000,77411.857099999994],[1671944400,77411.857099999994],[1672030800,77411.857099999994],[1672117200,77411.857099999994],[1672203600,77411.857099999994],[1672290000,77411.857099999994],[1672376400,77411.857099999994],[1672462800,77411.857099999994],[1672549200,77411.857099999994],[1672635600,77411.857099999994],[1672722000,77411.857099999994],[1672808400,77411.857099999994],[1672894800,81887.657099999997],[1672981200,81887.657099999997],[1673067600,81887.657099999997],[1673154000,81887.657099999997],[1673240400,81887.657099999997],[1673326800,81887.657099999997],[1673413200,81887.657099999997],[1673499600,81887.657099999997],[1673586000,81887.657099999997],[1673672400,81887.657099999997],[1673758800,81887.657099999997],[1673845200,81887.657099999997],[1673931600,81887.657099999997],[1674018000,81887.657099999997],[1674104400,81887.657099999997],[1674190800,81887.657099999997],[1674277200,81887.657099999997],[1674363600,81887.657099999997],[1674450000,81887.657099999997],[1674536400,81887.657099999997],[1674622800,81887.657099999997],[1674709200,81887.657099999997],[1674795600,81887.657099999997],[1674882000,81887.657099999997],[1674968400,81887.657099999997],[1675054800,81887.657099999997],[1675141200,81887.657099999997],[1675227600,81887.657099999997],[1675314000,81887.657099999997],[1675400400,81887.657099999997],[1675486800,81887.657099999997],[1675573200,81887.657099999997],[1675659600,81887.657099999997],[1675746000,81887.657099999997],[1675832400,81887.657099999997],[1675918800,81887.657099999997],[1676005200,81887.657099999997],[1676091600,81887.657099999997],[1676178000,81887.657099999997],[1676264400,81887.657099999997],[1676350800,81887.657099999997],[1676437200,81887.657099999997],[1676523600,81887.657099999997],[1676610000,81887.657099999997],[1676696400,81887.657099999997],[1676782800,81887.657099999997],[1676869200,81887.657099999997],[1676955600,81887.657099999997],[1677042000,81887.657099999997],[1677128400,81887.657099999997],[1677214800,81887.657099999997],[1677301200,81887.657099999997],[1677387600,81887.657099999997],[1677474000,81887.657099999997],[1677560400,81887.657099999997],[1677646800,81887.657099999997],[1677733200,81887.657099999997],[1677819600,81887.657099999997],[1677906000,81887.657099999997],[1677992400,81887.657099999997],[1678078800,81887.657099999997],[1678165200,81887.657099999997],[1678251600,81887.657099999997],[1678338000,81887.657099999997],[1678424400,81887.657099999997],[1678510800,81887.657099999997],[1678597200,81887.657099999997],[1678680000,81887.657099999997],[1678766400,81887.657099999997],[1678852800,81887.657099999997],[1678939200,81887.657099999997],[1679025600,81887.657099999997],[1679112000,81887.657099999997],[1679198400,81887.657099999997],[1679284800,81887.657099999997],[1679371200,81887.657099999997],[1679457600,81887.657099999997],[1679544000,81887.657099999997],[1679630400,81887.657099999997],[1679716800,81887.657099999997],[1679803200,81887.657099999997],[1679889600,81887.657099999997],[1679976000,81887.657099999997],[1680062400,81887.657099999997],[1680148800,81887.657099999997],[1680235200,81887.657099999997],[1680321600,81887.657099999997],[1680408000,81887.657099999997],[1680494400,81887.657099999997],[1680580800,81887.657099999997],[1680667200,81887.657099999997],[1680753600,81887.657099999997],[1680840000,81887.657099999997],[1680926400,81887.657099999997],[1681012800,81887.657099999997],[1681099200,81887.657099999997],[1681185600,81887.657099999997],[1681272000,81887.657099999997],[1681358400,81887.657099999997],[1681444800,81887.657099999997],[1681531200,81887.657099999997],[1681617600,81887.657099999997],[1681704000,81887.657099999997],[1681790400,81887.657099999997],[1681876800,81887.657099999997],[1681963200,81887.657099999997],[1682049600,81887.657099999997],[1682136000,81887.657099999997],[1682222400,81887.657099999997],[1682308800,81887.657099999997],[1682395200,81887.657099999997],[1682481600,81887.657099999997],[1682568000,81887.657099999997],[1682654400,81887.657099999997],[1682740800,81887.657099999997],[1682827200,81887.657099999997],[1682913600,81887.657099999997],[1683000000,81887.657099999997],[1683086400,81887.657099999997],[1683172800,81887.657099999997],[1683259200,81887.657099999997],[1683345600,81887.657099999997],[1683432000,81887.657099999997],[1683518400,81887.657099999997],[1683604800,81887.657099999997],[1683691200,81887.657099999997],[1683777600,81887.657099999997],[1683864000,81887.657099999997],[1683950400,81887.657099999997],[1684036800,81887.657099999997],[1684123200,81887.657099999997],[1684209600,81887.657099999997],[1684296000,81887.657099999997],[1684382400,81887.657099999997],[1684468800,81887.657099999997],[1684555200,81887.657099999997],[1684641600,81887.657099999997],[1684728000,81887.657099999997],[1684814400,81887.657099999997],[1684900800,81887.657099999997],[1684987200,81887.657099999997],[1685073600,81887.657099999997],[1685160000,81887.657099999997],[1685246400,81887.657099999997],[1685332800,81887.657099999997],[1685419200,81887.657099999997],[1685505600,81887.657099999997],[1685592000,81887.657099999997],[1685678400,81887.657099999997],[1685764800,81887.657099999997],[1685851200,81887.657099999997],[1685937600,81887.657099999997],[1686024000,81887.657099999997],[1686110400,81887.657099999997],[1686196800,81887.657099999997],[1686283200,81887.657099999997],[1686369600,81887.657099999997],[1686456000,81887.657099999997],[1686542400,81887.657099999997],[1686628800,81887.657099999997],[1686715200,81887.657099999997],[1686801600,81887.657099999997],[1686888000,81887.657099999997],[1686974400,81887.657099999997],[1687060800,81887.657099999997],[1687147200,81887.657099999997],[1687233600,81887.657099999997],[1687320000,81887.657099999997],[1687406400,81887.657099999997],[1687492800,81887.657099999997],[1687579200,81887.657099999997],[1687665600,81887.657099999997],[1687752000,81887.657099999997],[1687838400,81887.657099999997],[1687924800,81887.657099999997],[1688011200,81887.657099999997],[1688097600,81887.657099999997],[1688184000,81887.657099999997],[1688270400,81887.657099999997],[1688356800,81887.657099999997],[1688443200,81887.657099999997],[1688529600,81887.657099999997],[1688616000,81887.657099999997],[1688702400,81887.657099999997],[1688788800,81887.657099999997],[1688875200,81887.657099999997],[1688961600,81887.657099999997],[1689048000,81887.657099999997],[1689134400,81887.657099999997],[1689220800,81887.657099999997],[1689307200,81887.657099999997],[1689393600,81887.657099999997],[1689480000,81887.657099999997],[1689566400,81887.657099999997],[1689652800,81887.657099999997],[1689739200,81887.657099999997],[1689825600,81887.657099999997],[1689912000,81887.657099999997],[1689998400,81887.657099999997],[1690084800,81887.657099999997],[1690171200,81887.657099999997],[1690257600,81887.657099999997],[1690344000,81887.657099999997],[1690430400,81887.657099999997],[1690516800,81887.657099999997],[1690603200,81887.657099999997],[1690689600,81887.657099999997],[1690776000,81887.657099999997],[1690862400,81887.657099999997],[1690948800,81887.657099999997],[1691035200,81887.657099999997],[1691121600,81887.657099999997],[1691208000,81887.657099999997],[1691294400,81887.657099999997],[1691380800,81887.657099999997],[1691467200,81887.657099999997],[1691553600,81887.657099999997],[1691640000,81887.657099999997],[1691726400,81887.657099999997],[1691812800,81887.657099999997],[1691899200,81887.657099999997],[1691985600,81887.657099999997],[1692072000,81887.657099999997],[1692158400,81887.657099999997],[1692244800,81887.657099999997],[1692331200,81887.657099999997],[1692417600,81887.657099999997],[1692504000,81887.657099999997],[1692590400,81887.657099999997],[1692676800,81887.657099999997],[1692763200,81887.657099999997],[1692849600,81887.657099999997],[1692936000,81887.657099999997],[1693022400,81887.657099999997],[1693108800,81887.657099999997],[1693195200,81887.657099999997],[1693281600,81887.657099999997],[1693368000,81887.657099999997],[1693454400,81887.657099999997],[1693540800,81887.657099999997],[1693627200,81887.657099999997],[1693713600,81887.657099999997],[1693800000,81887.657099999997],[1693886400,81887.657099999997],[1693972800,81887.657099999997],[1694059200,81887.657099999997],[1694145600,81887.657099999997],[1694232000,81887.657099999997],[1694318400,81887.657099999997],[1694404800,81887.657099999997],[1694491200,81887.657099999997],[1694577600,81887.657099999997],[1694664000,81887.657099999997],[1694750400,81887.657099999997],[1694836800,81887.657099999997],[1694923200,81887.657099999997],[1695009600,81887.657099999997],[1695096000,81887.657099999997],[1695182400,81887.657099999997],[1695268800,81887.657099999997],[1695355200,81887.657099999997],[1695441600,81887.657099999997],[1695528000,81887.657099999997],[1695614400,81887.657099999997],[1695700800,81887.657099999997],[1695787200,81887.657099999997],[1695873600,81887.657099999997],[1695960000,81887.657099999997],[1696046400,81887.657099999997],[1696132800,81887.657099999997],[1696219200,81887.657099999997],[1696305600,81887.657099999997],[1696392000,81887.657099999997],[1696478400,81887.657099999997],[1696564800,81887.657099999997],[1696651200,81887.657099999997],[1696737600,81887.657099999997],[1696824000,81887.657099999997],[1696910400,81887.657099999997],[1696996800,81887.657099999997],[1697083200,81887.657099999997],[1697169600,81887.657099999997],[1697256000,81887.657099999997],[1697342400,81887.657099999997],[1697428800,81887.657099999997],[1697515200,81887.657099999997],[1697601600,81887.657099999997],[1697688000,81887.657099999997],[1697774400,81887.657099999997],[1697860800,81887.657099999997],[1697947200,81887.657099999997],[1698033600,81887.657099999997],[1698120000,81887.657099999997],[1698206400,81887.657099999997],[1698292800,81887.657099999997],[1698379200,81887.657099999997],[1698465600,81887.657099999997],[1698552000,81887.657099999997],[1698638400,81887.657099999997],[1698724800,81887.657099999997],[1698811200,81887.657099999997],[1698897600,81887.657099999997],[1698984000,81887.657099999997],[1699070400,81887.657099999997],[1699156800,81887.657099999997],[1699246800,81887.657099999997],[1699333200,81887.657099999997],[1699419600,81887.657099999997],[1699506000,81887.657099999997],[1699592400,81887.657099999997],[1699678800,81887.657099999997],[1699765200,81887.657099999997],[1699851600,81887.657099999997],[1699938000,81887.657099999997],[1700024400,81887.657099999997],[1700110800,81887.657099999997],[1700197200,81887.657099999997],[1700283600,81887.657099999997],[1700370000,81887.657099999997],[1700456400,81887.657099999997],[1700542800,81887.657099999997],[1700629200,81887.657099999997],[1700715600,81887.657099999997],[1700802000,81887.657099999997],[1700888400,81887.657099999997],[1700974800,81887.657099999997],[1701061200,81887.657099999997],[1701147600,81887.657099999997],[1701234000,81887.657099999997],[1701320400,81887.657099999997],[1701406800,81887.657099999997],[1701493200,81887.657099999997],[1701579600,81887.657099999997],[1701666000,81887.657099999997],[1701752400,81887.657099999997],[1701838800,81887.657099999997],[1701925200,81887.657099999997],[1702011600,81887.657099999997],[1702098000,81887.657099999997],[1702184400,81887.657099999997],[1702270800,81887.657099999997],[1702357200,81887.657099999997],[1702443600,81887.657099999997],[1702530000,81887.657099999997],[1702616400,81887.657099999997],[1702702800,81887.657099999997],[1702789200,81887.657099999997],[1702875600,81887.657099999997],[1702962000,81887.657099999997],[1703048400,81887.657099999997],[1703134800,81887.657099999997],[1703221200,81887.657099999997],[1703307600,81887.657099999997],[1703394000,81887.657099999997],[1703480400,81887.657099999997],[1703566800,81887.657099999997],[1703653200,81887.657099999997],[1703739600,81887.657099999997],[1703826000,81887.657099999997],[1703912400,81887.657099999997],[1703998800,81887.657099999997],[1704085200,81887.657099999997],[1704171600,81887.657099999997],[1704258000,81887.657099999997],[1704344400,83174.278300000005],[1704430800,83174.278300000005],[1704517200,83174.278300000005],[1704603600,83174.278300000005],[1704690000,83174.278300000005],[1704776400,83174.278300000005],[1704862800,83174.278300000005],[1704949200,83174.278300000005],[1705035600,83174.278300000005],[1705122000,83174.278300000005],[1705208400,83174.278300000005],[1705294800,83174.278300000005],[1705381200,83174.278300000005],[1705467600,83174.278300000005],[1705554000,83174.278300000005],[1705640400,83174.278300000005],[1705726800,83174.278300000005],[1705813200,83174.278300000005],[1705899600,83174.278300000005],[1705986000,83174.278300000005],[1706072400,83174.278300000005],[1706158800,83174.278300000005],[1706245200,83174.278300000005],[1706331600,83174.278300000005],[1706418000,83174.278300000005],[1706504400,83174.278300000005],[1706590800,83174.278300000005],[1706677200,83174.278300000005],[1706763600,83174.278300000005],[1706850000,83174.278300000005],[1706936400,83174.278300000005],[1707022800,83174.278300000005],[1707109200,83174.278300000005],[1707195600,83174.278300000005],[1707282000,83174.278300000005],[1707368400,83174.278300000005],[1707454800,83174.278300000005],[1707541200,83174.278300000005],[1707627600,83174.278300000005],[1707714000,83174.278300000005],[1707800400,83174.278300000005],[1707886800,83174.278300000005],[1707973200,83174.278300000005],[1708059600,83174.278300000005],[1708146000,83174.278300000005],[1708232400,83174.278300000005],[1708318800,83174.278300000005],[1708405200,83174.278300000005],[1708491600,83174.278300000005],[1708578000,83174.278300000005],[1708664400,83174.278300000005],[1708750800,83174.278300000005],[1708837200,83174.278300000005],[1708923600,83174.278300000005],[1709010000,83174.278300000005],[1709096400,83174.278300000005],[1709182800,83174.278300000005],[1709269200,83174.278300000005],[1709355600,83174.278300000005],[1709442000,83174.278300000005],[1709528400,83174.278300000005],[1709614800,83174.278300000005],[1709701200,83174.278300000005],[1709787600,83174.278300000005],[1709874000,83174.278300000005],[1709960400,83174.278300000005],[1710046800,83174.278300000005],[1710129600,83174.278300000005],[1710216000,83174.278300000005],[1710302400,83174.278300000005],[1710388800,83174.278300000005],[1710475200,83174.278300000005],[1710561600,83174.278300000005],[1710648000,83174.278300000005],[1710734400,83174.278300000005],[1710820800,83174.278300000005],[1710907200,83174.278300000005],[1710993600,83174.278300000005],[1711080000,83174.278300000005],[1711166400,83174.278300000005],[1711252800,83174.278300000005],[1711339200,83174.278300000005],[1711425600,83174.278300000005],[1711512000,83174.278300000005],[1711598400,83174.278300000005],[1711684800,83174.278300000005],[1711771200,83174.278300000005],[1711857600,83174.278300000005],[1711944000,83174.278300000005],[1712030400,83174.278300000005],[1712116800,83174.278300000005],[1712203200,83174.278300000005],[1712289600,83174.278300000005],[1712376000,83174.278300000005],[1712462400,83174.278300000005],[1712548800,83174.278300000005],[1712635200,83174.278300000005],[1712721600,83174.278300000005],[1712808000,83174.278300000005],[1712894400,83174.278300000005],[1712980800,83174.278300000005],[1713067200,83174.278300000005],[1713153600,83174.278300000005],[1713240000,83174.278300000005],[1713326400,83174.278300000005],[1713412800,83174.278300000005],[1713499200,83174.278300000005],[1713585600,83174.278300000005],[1713672000,83174.278300000005],[1713758400,83174.278300000005],[1713844800,83174.278300000005],[1713931200,83174.278300000005],[1714017600,83174.278300000005],[1714104000,83174.278300000005],[1714190400,83174.278300000005],[1714276800,83174.278300000005],[1714363200,83174.278300000005],[1714449600,83174.278300000005],[1714536000,83174.278300000005],[1714622400,83174.278300000005],[1714708800,83174.278300000005],[1714795200,83174.278300000005],[1714881600,83174.278300000005],[1714968000,83174.278300000005],[1715054400,83174.278300000005],[1715140800,83174.278300000005],[1715227200,83174.278300000005],[1715313600,83174.278300000005],[1715400000,83174.278300000005],[1715486400,83174.278300000005],[1715572800,83174.278300000005],[1715659200,83174.278300000005],[1715745600,83174.278300000005],[1715832000,83174.278300000005],[1715918400,83174.278300000005],[1716004800,83174.278300000005],[1716091200,83174.278300000005],[1716177600,83174.278300000005],[1716264000,83174.278300000005],[1716350400,83174.278300000005],[1716436800,83174.278300000005],[1716523200,83174.278300000005],[1716609600,83174.278300000005],[1716696000,83174.278300000005],[1716782400,83174.278300000005],[1716868800,83174.278300000005],[1716955200,83174.278300000005],[1717041600,83174.278300000005],[1717128000,83174.278300000005],[1717214400,83174.278300000005],[1717300800,83174.278300000005],[1717387200,83174.278300000005],[1717473600,83174.278300000005],[1717560000,83174.278300000005],[1717646400,83174.278300000005],[1717732800,83174.278300000005],[1717819200,83174.278300000005],[1717905600,83174.278300000005],[1717992000,83174.278300000005],[1718078400,83174.278300000005],[1718164800,83174.278300000005],[1718251200,83174.278300000005],[1718337600,83174.278300000005],[1718424000,83174.278300000005],[1718510400,83174.278300000005],[1718596800,83174.278300000005],[1718683200,83174.278300000005],[1718769600,83174.278300000005],[1718856000,83174.278300000005],[1718942400,83174.278300000005],[1719028800,83174.278300000005],[1719115200,83174.278300000005],[1719201600,83174.278300000005],[1719288000,83174.278300000005],[1719374400,83174.278300000005],[1719460800,83174.278300000005],[1719547200,83174.278300000005],[1719633600,83174.278300000005],[1719720000,83174.278300000005],[1719806400,83174.278300000005],[1719892800,83174.278300000005],[1719979200,83174.278300000005],[1720065600,83174.278300000005],[1720152000,83174.278300000005],[1720238400,83174.278300000005],[1720324800,83174.278300000005],[1720411200,83174.278300000005],[1720497600,83174.278300000005],[1720584000,83174.278300000005],[1720670400,83174.278300000005],[1720756800,83174.278300000005],[1720843200,83174.278300000005],[1720929600,83174.278300000005],[1721016000,83174.278300000005],[1721102400,83174.278300000005],[1721188800,83174.278300000005],[1721275200,83174.278300000005],[1721361600,83174.278300000005],[1721448000,83174.278300000005],[1721534400,83174.278300000005],[1721620800,83174.278300000005],[1721707200,83174.278300000005],[1721793600,83174.278300000005],[1721880000,83174.278300000005],[1721966400,83174.278300000005],[1722052800,83174.278300000005],[1722139200,83174.278300000005],[1722225600,83174.278300000005],[1722312000,83174.278300000005],[1722398400,83174.278300000005],[1722484800,83174.278300000005],[1722571200,83174.278300000005],[1722657600,83174.278300000005],[1722744000,83174.278300000005],[1722830400,83174.278300000005],[1722916800,83174.278300000005],[1723003200,83174.278300000005],[1723089600,83174.278300000005],[1723176000,83174.278300000005],[1723262400,83174.278300000005],[1723348800,83174.278300000005],[1723435200,83174.278300000005],[1723521600,83174.278300000005],[1723608000,83174.278300000005],[1723694400,83174.278300000005],[1723780800,83174.278300000005],[1723867200,83174.278300000005],[1723953600,83174.278300000005],[1724040000,83174.278300000005],[1724126400,83174.278300000005],[1724212800,83174.278300000005],[1724299200,83174.278300000005],[1724385600,83174.278300000005],[1724472000,83174.278300000005],[1724558400,83174.278300000005],[1724644800,83174.278300000005],[1724731200,83174.278300000005],[1724817600,83174.278300000005],[1724904000,83174.278300000005],[1724990400,83174.278300000005],[1725076800,83174.278300000005],[1725163200,83174.278300000005],[1725249600,83174.278300000005],[1725336000,83174.278300000005],[1725422400,83174.278300000005],[1725508800,83174.278300000005],[1725595200,83174.278300000005],[1725681600,83174.278300000005],[1725768000,83174.278300000005],[1725854400,83174.278300000005],[1725940800,83174.278300000005],[1726027200,83174.278300000005],[1726113600,83174.278300000005],[1726200000,83174.278300000005],[1726286400,83174.278300000005],[1726372800,83174.278300000005],[1726459200,83174.278300000005],[1726545600,83174.278300000005],[1726632000,83174.278300000005],[1726718400,83174.278300000005],[1726804800,83174.278300000005],[1726891200,83174.278300000005],[1726977600,83174.278300000005],[1727064000,83174.278300000005],[1727150400,83174.278300000005],[1727236800,83174.278300000005],[1727323200,83174.278300000005],[1727409600,83174.278300000005],[1727496000,83174.278300000005],[1727582400,83174.278300000005],[1727668800,83174.278300000005],[1727755200,83174.278300000005],[1727841600,83174.278300000005],[1727928000,83174.278300000005],[1728014400,83174.278300000005],[1728100800,83174.278300000005],[1728187200,83174.278300000005],[1728273600,83174.278300000005],[1728360000,83174.278300000005],[1728446400,83174.278300000005],[1728532800,83174.278300000005],[1728619200,83174.278300000005],[1728705600,83174.278300000005],[1728792000,83174.278300000005],[1728878400,83174.278300000005],[1728964800,83174.278300000005],[1729051200,83174.278300000005],[1729137600,83174.278300000005],[1729224000,83174.278300000005],[1729310400,83174.278300000005],[1729396800,83174.278300000005],[1729483200,83174.278300000005],[1729569600,83174.278300000005],[1729656000,83174.278300000005],[1729742400,83174.278300000005],[1729828800,83174.278300000005],[1729915200,83174.278300000005],[1730001600,83174.278300000005],[1730088000,83174.278300000005],[1730174400,83174.278300000005],[1730260800,83174.278300000005],[1730347200,83174.278300000005],[1730433600,83174.278300000005],[1730520000,83174.278300000005],[1730606400,83174.278300000005],[1730696400,83174.278300000005],[1730782800,83174.278300000005],[1730869200,83174.278300000005],[1730955600,83174.278300000005],[1731042000,83174.278300000005],[1731128400,83174.278300000005],[1731214800,83174.278300000005],[1731301200,83174.278300000005],[1731387600,83174.278300000005],[1731474000,83174.278300000005],[1731560400,83174.278300000005],[1731646800,83174.278300000005],[1731733200,83174.278300000005],[1731819600,83174.278300000005],[1731906000,83174.278300000005],[1731992400,83174.278300000005],[1732078800,83174.278300000005],[1732165200,83174.278300000005],[1732251600,83174.278300000005],[1732338000,83174.278300000005],[1732424400,83174.278300000005],[1732510800,83174.278300000005],[1732597200,83174.278300000005],[1732683600,83174.278300000005],[1732770000,83174.278300000005],[1732856400,83174.278300000005],[1732942800,83174.278300000005],[1733029200,83174.278300000005],[1733115600,83174.278300000005],[1733202000,83174.278300000005],[1733288400,83174.278300000005],[1733374800,83174.278300000005],[1733461200,83174.278300000005],[1733547600,83174.278300000005],[1733634000,83174.278300000005],[1733720400,83174.278300000005],[1733806800,83174.278300000005],[1733893200,83174.278300000005],[1733979600,83174.278300000005],[1734066000,83174.278300000005],[1734152400,83174.278300000005],[1734238800,83174.278300000005],[1734325200,83174.278300000005],[1734411600,83174.278300000005],[1734498000,83174.278300000005],[1734584400,83174.278300000005],[1734670800,83174.278300000005],[1734757200,83174.278300000005],[1734843600,83174.278300000005],[1734930000,83174.278300000005],[1735016400,83174.278300000005],[1735102800,83174.278300000005],[1735189200,83174.278300000005],[1735275600,83174.278300000005],[1735362000,83174.278300000005],[1735448400,83174.278300000005],[1735534800,83174.278300000005],[1735621200,83174.278300000005],[1735707600,83174.278300000005],[1735794000,85629.543699999995],[1735880400,85629.543699999995],[1735966800,85629.543699999995],[1736053200,85629.543699999995],[1736139600,85629.543699999995],[1736226000,85629.543699999995],[1736312400,85629.543699999995],[1736398800,85629.543699999995],[1736485200,85629.543699999995],[1736571600,85629.543699999995],[1736658000,85629.543699999995],[1736744400,85629.543699999995],[1736830800,85629.543699999995],[1736917200,85629.543699999995],[1737003600,85629.543699999995],[1737090000,85629.543699999995],[1737176400,85629.543699999995],[1737262800,85629.543699999995],[1737349200,85629.543699999995],[1737435600,85629.543699999995],[1737522000,85629.543699999995],[1737608400,85629.543699999995],[1737694800,85629.543699999995],[1737781200,85629.543699999995],[1737867600,85629.543699999995],[1737954000,85629.543699999995],[1738040400,85629.543699999995],[1738126800,85629.543699999995],[1738213200,85629.543699999995],[1738299600,85629.543699999995],[1738386000,85629.543699999995],[1738472400,85629.543699999995],[1738558800,85629.543699999995],[1738645200,85629.543699999995],[1738731600,85629.543699999995],[1738818000,85629.543699999995],[1738904400,85629.543699999995],[1738990800,85629.543699999995],[1739077200,85629.543699999995],[1739163600,85629.543699999995],[1739250000,85629.543699999995],[1739336400,85629.543699999995],[1739422800,85629.543699999995],[1739509200,85629.543699999995],[1739595600,85629.543699999995],[1739682000,85629.543699999995],[1739768400,85629.543699999995],[1739854800,85629.543699999995],[1739941200,85629.543699999995],[1740027600,85629.543699999995],[1740114000,85629.543699999995],[1740200400,85629.543699999995],[1740286800,85629.543699999995],[1740373200,85629.543699999995],[1740459600,85629.543699999995],[1740546000,85629.543699999995],[1740632400,85629.543699999995],[1740718800,85629.543699999995],[1740805200,85629.543699999995],[1740891600,85629.543699999995],[1740978000,85629.543699999995],[1741064400,85629.543699999995],[1741150800,85629.543699999995],[1741237200,85629.543699999995],[1741323600,85629.543699999995],[1741410000,85629.543699999995],[1741496400,85629.543699999995],[1741579200,85629.543699999995],[1741665600,85629.543699999995],[1741752000,85629.543699999995],[1741838400,85629.543699999995],[1741924800,85629.543699999995],[1742011200,85629.543699999995],[1742097600,85629.543699999995],[1742184000,85629.543699999995],[1742270400,85629.543699999995],[1742356800,85629.543699999995],[1742443200,85629.543699999995],[1742529600,85629.543699999995],[1742616000,85629.543699999995],[1742702400,85629.543699999995],[1742788800,85629.543699999995],[1742875200,85629.543699999995],[1742961600,85629.543699999995],[1743048000,85629.543699999995],[1743134400,85629.543699999995],[1743220800,85629.543699999995],[1743307200,85629.543699999995],[1743393600,85629.543699999995],[1743480000,85629.543699999995],[1743566400,85629.543699999995],[1743652800,85629.543699999995],[1743739200,85629.543699999995],[1743825600,85629.543699999995],[1743912000,85629.543699999995],[1743998400,85629.543699999995],[1744084800,85629.543699999995],[1744171200,85629.543699999995],[1744257600,85629.543699999995],[1744344000,85629.543699999995],[1744430400,85629.543699999995],[1744516800,85629.543699999995],[1744603200,85629.543699999995],[1744689600,85629.543699999995],[1744776000,85629.543699999995],[1744862400,85629.543699999995],[1744948800,85629.543699999995],[1745035200,85629.543699999995],[1745121600,85629.543699999995],[1745208000,85629.543699999995],[1745294400,85629.543699999995],[1745380800,85629.543699999995],[1745467200,85629.543699999995],[1745553600,85629.543699999995],[1745640000,85629.543699999995],[1745726400,85629.543699999995],[1745812800,85629.543699999995],[1745899200,85629.543699999995],[1745985600,85629.543699999995],[1746072000,85629.543699999995],[1746158400,85629.543699999995],[1746244800,85629.543699999995],[1746331200,85629.543699999995],[1746417600,85629.543699999995],[1746504000,85629.543699999995],[1746590400,85629.543699999995],[1746676800,85629.543699999995],[1746763200,85629.543699999995],[1746849600,85629.543699999995],[1746936000,85629.543699999995],[1747022400,85629.543699999995],[1747108800,85629.543699999995],[1747195200,85629.543699999995],[1747281600,85629.543699999995],[1747368000,85629.543699999995],[1747454400,85629.543699999995],[1747540800,85629.543699999995],[1747627200,85629.543699999995],[1747713600,85629.543699999995],[1747800000,85629.543699999995],[1747886400,85629.543699999995],[1747972800,85629.543699999995],[1748059200,85629.543699999995],[1748145600,85629.543699999995],[1748232000,85629.543699999995],[1748318400,85629.543699999995],[1748404800,85629.543699999995],[1748491200,85629.543699999995],[1748577600,85629.543699999995],[1748664000,85629.543699999995],[1748750400,85629.543699999995],[1748836800,85629.543699999995],[1748923200,85629.543699999995],[1749009600,85629.543699999995],[1749096000,85629.543699999995],[1749182400,85629.543699999995],[1749268800,85629.543699999995],[1749355200,85629.543699999995],[1749441600,85629.543699999995],[1749528000,85629.543699999995],[1749614400,85629.543699999995],[1749700800,85629.543699999995],[1749787200,85629.543699999995],[1749873600,85629.543699999995],[1749960000,85629.543699999995],[1750046400,85629.543699999995],[1750132800,85629.543699999995],[1750219200,85629.543699999995],[1750305600,85629.543699999995],[1750392000,85629.543699999995],[1750478400,85629.543699999995],[1750564800,85629.543699999995],[1750651200,85629.543699999995],[1750737600,85629.543699999995],[1750824000,85629.543699999995],[1750910400,85629.543699999995],[1750996800,85629.543699999995],[1751083200,85629.543699999995],[1751169600,85629.543699999995],[1751256000,85629.543699999995],[1751342400,85629.543699999995],[1751428800,85629.543699999995],[1751515200,85629.543699999995],[1751601600,85629.543699999995],[1751688000,85629.543699999995],[1751774400,85629.543699999995],[1751860800,85629.543699999995],[1751947200,85629.543699999995],[1752033600,85629.543699999995],[1752120000,85629.543699999995],[1752206400,85629.543699999995],[1752292800,85629.543699999995],[1752379200,85629.543699999995],[1752465600,85629.543699999995],[1752552000,85629.543699999995],[1752638400,85629.543699999995],[1752724800,85629.543699999995],[1752811200,85629.543699999995],[1752897600,85629.543699999995],[1752984000,85629.543699999995],[1753070400,85629.543699999995],[1753156800,85629.543699999995],[1753243200,85629.543699999995],[1753329600,85629.543699999995],[1753416000,85629.543699999995],[1753502400,85629.543699999995],[1753588800,85629.543699999995],[1753675200,85629.543699999995],[1753761600,85629.543699999995],[1753848000,85629.543699999995],[1753934400,85629.543699999995],[1754020800,85629.543699999995],[1754107200,85629.543699999995],[1754193600,85629.543699999995],[1754280000,85629.543699999995],[1754366400,85629.543699999995],[1754452800,85629.543699999995],[1754539200,85629.543699999995],[1754625600,85629.543699999995],[1754712000,85629.543699999995],[1754798400,85629.543699999995],[1754884800,85629.543699999995],[1754971200,85629.543699999995],[1755057600,85629.543699999995],[1755144000,85629.543699999995],[1755230400,85629.543699999995],[1755316800,85629.543699999995],[1755403200,85629.543699999995],[1755489600,85629.543699999995],[1755576000,85629.543699999995],[1755662400,85629.543699999995],[1755748800,85629.543699999995],[1755835200,85629.543699999995],[1755921600,85629.543699999995],[1756008000,85629.543699999995],[1756094400,85629.543699999995],[1756180800,85629.543699999995],[1756267200,85629.543699999995],[1756353600,85629.543699999995],[1756440000,85629.543699999995],[1756526400,85629.543699999995],[1756612800,85629.543699999995],[1756699200,85629.543699999995],[1756785600,85629.543699999995],[1756872000,85629.543699999995],[1756958400,85629.543699999995],[1757044800,85629.543699999995],[1757131200,85629.543699999995],[1757217600,85629.543699999995],[1757304000,85629.543699999995],[1757390400,85629.543699999995],[1757476800,85629.543699999995],[1757563200,85629.543699999995],[1757649600,85629.543699999995],[1757736000,85629.543699999995],[1757822400,85629.543699999995],[1757908800,85629.543699999995],[1757995200,85629.543699999995],[1758081600,85629.543699999995],[1758168000,85629.543699999995],[1758254400,85629.543699999995],[1758340800,85629.543699999995],[1758427200,85629.543699999995],[1758513600,85629.543699999995],[1758600000,85629.543699999995],[1758686400,85629.543699999995],[1758772800,85629.543699999995],[1758859200,85629.543699999995],[1758945600,85629.543699999995],[1759032000,85629.543699999995],[1759118400,85629.543699999995],[1759204800,85629.543699999995],[1759291200,85629.543699999995],[1759377600,85629.543699999995],[1759464000,85629.543699999995],[1759550400,85629.543699999995],[1759636800,85629.543699999995],[1759723200,85629.543699999995],[1759809600,85629.543699999995],[1759896000,85629.543699999995],[1759982400,85629.543699999995],[1760068800,85629.543699999995],[1760155200,85629.543699999995],[1760241600,85629.543699999995],[1760328000,85629.543699999995],[1760414400,85629.543699999995],[1760500800,85629.543699999995],[1760587200,85629.543699999995],[1760673600,85629.543699999995],[1760760000,85629.543699999995],[1760846400,85629.543699999995],[1760932800,85629.543699999995],[1761019200,85629.543699999995],[1761105600,85629.543699999995],[1761192000,85629.543699999995],[1761278400,85629.543699999995],[1761364800,85629.543699999995],[1761451200,85629.543699999995],[1761537600,85629.543699999995],[1761624000,85629.543699999995],[1761710400,85629.543699999995],[1761796800,85629.543699999995],[1761883200,85629.543699999995],[1761969600,85629.543699999995],[1762056000,85629.543699999995],[1762146000,85629.543699999995],[1762232400,85629.543699999995],[1762318800,85629.543699999995],[1762405200,85629.543699999995],[1762491600,85629.543699999995],[1762578000,85629.543699999995],[1762664400,85629.543699999995],[1762750800,85629.543699999995],[1762837200,85629.543699999995],[1762923600,85629.543699999995],[1763010000,85629.543699999995],[1763096400,85629.543699999995],[1763182800,85629.543699999995],[1763269200,85629.543699999995],[1763355600,85629.543699999995],[1763442000,85629.543699999995],[1763528400,85629.543699999995],[1763614800,85629.543699999995],[1763701200,85629.543699999995],[1763787600,85629.543699999995],[1763874000,85629.543699999995],[1763960400,85629.543699999995],[1764046800,85629.543699999995],[1764133200,85629.543699999995],[1764219600,85629.543699999995],[1764306000,85629.543699999995],[1764392400,85629.543699999995],[1764478800,85629.543699999995],[1764565200,85629.543699999995],[1764651600,85629.543699999995],[1764738000,85629.543699999995],[1764824400,85629.543699999995],[1764910800,85629.543699999995],[1764997200,85629.543699999995],[1765083600,85629.543699999995],[1765170000,85629.543699999995],[1765256400,85629.543699999995],[1765342800,85629.543699999995],[1765429200,85629.543699999995],[1765515600,85629.543699999995],[1765602000,85629.543699999995],[1765688400,85629.543699999995],[1765774800,85629.543699999995],[1765861200,85629.543699999995],[1765947600,85629.543699999995],[1766034000,85629.543699999995],[1766120400,85629.543699999995],[1766206800,85629.543699999995],[1766293200,85629.543699999995],[1766379600,85629.543699999995],[1766466000,85629.543699999995],[1766552400,85629.543699999995],[1766638800,85629.543699999995],[1766725200,85629.543699999995],[1766811600,85629.543699999995],[1766898000,85629.543699999995],[1766984400,85629.543699999995],[1767070800,85629.543699999995],[1767157200,85629.543699999995],[1767243600,85629.543699999995],[1767330000,85629.543699999995],[1767416400,85629.543699999995],[1767502800,85629.543699999995],[1767589200,85629.543699999995],[1767675600,85629.543699999995],[1767762000,85629.543699999995],[1767848400,85629.543699999995],[1767934800,85629.543699999995],[1768021200,85629.543699999995],[1768107600,85629.543699999995],[1768194000,85629.543699999995],[1768280400,85629.543699999995],[1768366800,85629.543699999995],[1768453200,85629.543699999995],[1768539600,85629.543699999995],[1768626000,85629.543699999995],[1768712400,85629.543699999995],[1768798800,85629.543699999995],[1768885200,85629.543699999995],[1768971600,85629.543699999995],[1769058000,85629.543699999995],[1769144400,85629.543699999995],[1769230800,85629.543699999995],[1769317200,85629.543699999995],[1769403600,85629.543699999995],[1769490000,85629.543699999995],[1769576400,85629.543699999995],[1769662800,85629.543699999995],[1769749200,85629.543699999995],[1769835600,85629.543699999995],[1769922000,85629.543699999995],[1770008400,85629.543699999995],[1770094800,85629.543699999995],[1770181200,85629.543699999995],[1770267600,85629.543699999995],[1770354000,85629.543699999995],[1770440400,85629.543699999995],[1770526800,85629.543699999995],[1770613200,85629.543699999995],[1770699600,85629.543699999995],[1770786000,85629.543699999995],[1770872400,85629.543699999995],[1770958800,85629.543699999995],[1771045200,85629.543699999995],[1771131600,85629.543699999995],[1771218000,85629.543699999995],[1771304400,85629.543699999995],[1771390800,85629.543699999995],[1771477200,85629.543699999995],[1771563600,85629.543699999995],[1771650000,85629.543699999995],[1771736400,85629.543699999995],[1771822800,85629.543699999995],[1771909200,85629.543699999995],[1771995600,85629.543699999995],[1772082000,85629.543699999995],[1772168400,85629.543699999995],[1772254800,85629.543699999995],[1772341200,85629.543699999995],[1772427600,85629.543699999995],[1772514000,85629.543699999995],[1772600400,85629.543699999995],[1772686800,85629.543699999995],[1772773200,85629.543699999995],[1772859600,85629.543699999995],[1772946000,85629.543699999995],[1773028800,85629.543699999995],[1773115200,85629.543699999995],[1773201600,85629.543699999995],[1773288000,85629.543699999995],[1773374400,85629.543699999995],[1773460800,85629.543699999995],[1773547200,85629.543699999995],[1773633600,85629.543699999995],[1773720000,85629.543699999995],[1773806400,85629.543699999995],[1773892800,85629.543699999995],[1773979200,85629.543699999995],[1774065600,85629.543699999995],[1774152000,85629.543699999995],[1774238400,85629.543699999995],[1774324800,85629.543699999995],[1774411200,85629.543699999995],[1774497600,85629.543699999995],[1774584000,85629.543699999995],[1774670400,85629.543699999995],[1774756800,85629.543699999995],[1774843200,85629.543699999995],[1774929600,85629.543699999995],[1775016000,85629.543699999995],[1775102400,85629.543699999995],[1775188800,85629.543699999995],[1775275200,85629.543699999995],[1775361600,85629.543699999995],[1775448000,85629.543699999995],[1775534400,85629.543699999995],[1775620800,85629.543699999995],[1775707200,85629.543699999995],[1775793600,85629.543699999995],[1775880000,85629.543699999995],[1775966400,85629.543699999995],[1776052800,85629.543699999995],[1776139200,85629.543699999995],[1776225600,85629.543699999995],[1776312000,85629.543699999995],[1776398400,85629.543699999995],[1776484800,85629.543699999995],[1776571200,85629.543699999995],[1776657600,85629.543699999995],[1776744000,85629.543699999995],[1776830400,85629.543699999995],[1776916800,85629.543699999995],[1777003200,85629.543699999995],[1777089600,85629.543699999995],[1777176000,85629.543699999995],[1777262400,85629.543699999995],[1777348800,85629.543699999995],[1777435200,85629.543699999995],[1777521600,85629.543699999995],[1777608000,85629.543699999995],[1777694400,85629.543699999995],[1777780800,85629.543699999995],[1777867200,85629.543699999995],[1777953600,85629.543699999995],[1778040000,85629.543699999995],[1778126400,85629.543699999995],[1778212800,85629.543699999995],[1778299200,85629.543699999995],[1778385600,85629.543699999995],[1778472000,85629.543699999995],[1778558400,85629.543699999995],[1778644800,85629.543699999995],[1778731200,85629.543699999995],[1778817600,85629.543699999995],[1778904000,85629.543699999995],[1778990400,85629.543699999995],[1779076800,85629.543699999995],[1779163200,85629.543699999995],[1779249600,85629.543699999995],[1779336000,85629.543699999995],[1779422400,85629.543699999995],[1779508800,85629.543699999995],[1779595200,85629.543699999995],[1779681600,85629.543699999995],[1779768000,85629.543699999995],[1779854400,85629.543699999995],[1779940800,85629.543699999995],[1780027200,85629.543699999995],[1780113600,85629.543699999995],[1780200000,85629.543699999995],[1780286400,85629.543699999995],[1780372800,85629.543699999995],[1780459200,85629.543699999995],[1780545600,85629.543699999995],[1780632000,85629.543699999995],[1780718400,85629.543699999995],[1780804800,85629.543699999995],[1780891200,85629.543699999995],[1780977600,85629.543699999995],[1781064000,85629.543699999995],[1781150400,85629.543699999995],[1781236800,85629.543699999995],[1781323200,85629.543699999995],[1781409600,85629.543699999995],[1781496000,85629.543699999995],[1781582400,85629.543699999995],[1781668800,85629.543699999995],[1781755200,85629.543699999995],[1781841600,85629.543699999995],[1781928000,85629.543699999995],[1782014400,85629.543699999995],[1782100800,85629.543699999995],[1782187200,85629.543699999995],[1782273600,85629.543699999995],[1782360000,85629.543699999995],[1782446400,85629.543699999995],[1782532800,85629.543699999995],[1782619200,85629.543699999995],[1782705600,85629.543699999995],[1782792000,85629.543699999995],[1782878400,85629.543699999995],[1782964800,85629.543699999995],[1783051200,85629.543699999995],[1783137600,85629.543699999995],[1783224000,85629.543699999995],[1783310400,85629.543699999995],[1783396800,85629.543699999995],[1783483200,85629.543699999995],[1783569600,85629.543699999995],[1783656000,85629.543699999995],[1783742400,85629.543699999995],[1783828800,85629.543699999995],[1783915200,85629.543699999995],[1784001600,85629.543699999995],[1784088000,85629.543699999995],[1784174400,85629.543699999995],[1784260800,85629.543699999995],[1784347200,85629.543699999995],[1784433600,85629.543699999995],[1784520000,85629.543699999995],[1784606400,85629.543699999995],[1784692800,85629.543699999995],[1784779200,85629.543699999995],[1784865600,85629.543699999995],[1784952000,85629.543699999995],[1785038400,85629.543699999995],[1785124800,85629.543699999995],[1785211200,85629.543699999995],[1785297600,85629.543699999995],[1785384000,85629.543699999995],[1785470400,85629.543699999995],[1785556800,85629.543699999995],[1785643200,85629.543699999995],[1785729600,85629.543699999995],[1785816000,85629.543699999995],[1785902400,85629.543699999995],[1785988800,85629.543699999995],[1786075200,85629.543699999995],[1786161600,85629.543699999995],[1786248000,85629.543699999995],[1786334400,85629.543699999995],[1786420800,85629.543699999995],[1786507200,85629.543699999995],[1786593600,85629.543699999995],[1786680000,85629.543699999995],[1786766400,85629.543699999995],[1786852800,85629.543699999995],[1786939200,85629.543699999995],[1787025600,85629.543699999995],[1787112000,85629.543699999995],[1787198400,85629.543699999995],[1787284800,85629.543699999995],[1787371200,85629.543699999995],[1787457600,85629.543699999995],[1787544000,85629.543699999995],[1787630400,85629.543699999995],[1787716800,85629.543699999995],[1787803200,85629.543699999995],[1787889600,85629.543699999995],[1787976000,85629.543699999995],[1788062400,85629.543699999995],[1788148800,85629.543699999995],[1788235200,85629.543699999995],[1788321600,85629.543699999995],[1788379200,85629.543699999995]],"color":"","scatterMarkerSymbol":"none"},"CME_EC1":{"name":"CME_EC1","unit":"$","index":0,"seriesType":7,"values":[[978584400,33193.320500000002],[978670800,33193.320500000002],[978757200,33193.320500000002],[978843600,33193.320500000002],[978930000,33193.320500000002],[979016400,33193.320500000002],[979102800,33193.320500000002],[979189200,33193.320500000002],[979275600,33193.320500000002],[979362000,33193.320500000002],[979448400,33193.320500000002],[979534800,33193.320500000002],[979621200,33193.320500000002],[979707600,33193.320500000002],[979794000,33193.320500000002],[979880400,33193.320500000002],[979966800,33193.320500000002],[980053200,33193.320500000002],[980139600,33193.320500000002],[980226000,33193.320500000002],[980312400,33193.320500000002],[980398800,33193.320500000002],[980485200,33193.320500000002],[980571600,33193.320500000002],[980658000,33193.320500000002],[980744400,33193.320500000002],[980830800,33193.320500000002],[980917200,33193.320500000002],[981003600,33193.320500000002],[981090000,33193.320500000002],[981176400,33193.320500000002],[981262800,33193.320500000002],[981349200,33193.320500000002],[981435600,33193.320500000002],[981522000,33193.320500000002],[981608400,33193.320500000002],[981694800,33193.320500000002],[981781200,33193.320500000002],[981867600,33193.320500000002],[981954000,33193.320500000002],[982040400,33193.320500000002],[982126800,33193.320500000002],[982213200,33193.320500000002],[982299600,33193.320500000002],[982386000,33193.320500000002],[982472400,33193.320500000002],[982558800,33193.320500000002],[982645200,33193.320500000002],[982731600,33193.320500000002],[982818000,33193.320500000002],[982904400,33193.320500000002],[982990800,33193.320500000002],[983077200,33193.320500000002],[983163600,33193.320500000002],[983250000,33193.320500000002],[983336400,33193.320500000002],[983422800,33193.320500000002],[983509200,33193.320500000002],[983595600,33193.320500000002],[983682000,33193.320500000002],[983768400,33193.320500000002],[983854800,33193.320500000002],[983941200,33193.320500000002],[984027600,33193.320500000002],[984114000,33193.320500000002],[984200400,33193.320500000002],[984286800,33193.320500000002],[984373200,33193.320500000002],[984459600,33193.320500000002],[984546000,33193.320500000002],[984632400,33193.320500000002],[984718800,33193.320500000002],[984805200,33193.320500000002],[984891600,33193.320500000002],[984978000,33193.320500000002],[985064400,33193.320500000002],[985150800,33193.320500000002],[985237200,33193.320500000002],[985323600,33193.320500000002],[985410000,33193.320500000002],[985496400,33193.320500000002],[985582800,33193.320500000002],[985669200,33193.320500000002],[985755600,33193.320500000002],[985842000,33193.320500000002],[985928400,33193.320500000002],[986014800,33193.320500000002],[986101200,33193.320500000002],[986184000,33193.320500000002],[986270400,33193.320500000002],[986356800,33193.320500000002],[986443200,33193.320500000002],[986529600,33193.320500000002],[986616000,33193.320500000002],[986702400,33193.320500000002],[986788800,33193.320500000002],[986875200,33193.320500000002],[986961600,33193.320500000002],[987048000,33193.320500000002],[987134400,33193.320500000002],[987220800,33193.320500000002],[987307200,33193.320500000002],[987393600,33193.320500000002],[987480000,33193.320500000002],[987566400,33193.320500000002],[987652800,33193.320500000002],[987739200,33193.320500000002],[987825600,33193.320500000002],[987912000,33193.320500000002],[987998400,33193.320500000002],[988084800,33193.320500000002],[988171200,33193.320500000002],[988257600,33193.320500000002],[988344000,33193.320500000002],[988430400,33193.320500000002],[988516800,33193.320500000002],[988603200,33193.320500000002],[988689600,33193.320500000002],[988776000,33193.320500000002],[988862400,33193.320500000002],[988948800,33193.320500000002],[989035200,33193.320500000002],[989121600,33193.320500000002],[989208000,33193.320500000002],[989294400,33193.320500000002],[989380800,33193.320500000002],[989467200,33193.320500000002],[989553600,33193.320500000002],[989640000,33193.320500000002],[989726400,33193.320500000002],[989812800,33193.320500000002],[989899200,33193.320500000002],[989985600,33193.320500000002],[990072000,33193.320500000002],[990158400,33193.320500000002],[990244800,33193.320500000002],[990331200,33193.320500000002],[990417600,33193.320500000002],[990504000,33193.320500000002],[990590400,33193.320500000002],[990676800,33193.320500000002],[990763200,33193.320500000002],[990849600,33193.320500000002],[990936000,33193.320500000002],[991022400,33193.320500000002],[991108800,33193.320500000002],[991195200,33193.320500000002],[991281600,33193.320500000002],[991368000,33193.320500000002],[991454400,33193.320500000002],[991540800,33193.320500000002],[991627200,33193.320500000002],[991713600,33193.320500000002],[991800000,33193.320500000002],[991886400,33193.320500000002],[991972800,33193.320500000002],[992059200,33193.320500000002],[992145600,33193.320500000002],[992232000,33193.320500000002],[992318400,33193.320500000002],[992404800,33193.320500000002],[992491200,33193.320500000002],[992577600,33193.320500000002],[992664000,33193.320500000002],[992750400,33193.320500000002],[992836800,33193.320500000002],[992923200,33193.320500000002],[993009600,33193.320500000002],[993096000,33193.320500000002],[993182400,33193.320500000002],[993268800,33193.320500000002],[993355200,33193.320500000002],[993441600,33193.320500000002],[993528000,33193.320500000002],[993614400,33193.320500000002],[993700800,33193.320500000002],[993787200,33193.320500000002],[993873600,33193.320500000002],[993960000,33193.320500000002],[994046400,33193.320500000002],[994132800,33193.320500000002],[994219200,33193.320500000002],[994305600,33193.320500000002],[994392000,33193.320500000002],[994478400,33193.320500000002],[994564800,33193.320500000002],[994651200,33193.320500000002],[994737600,33193.320500000002],[994824000,33193.320500000002],[994910400,33193.320500000002],[994996800,33193.320500000002],[995083200,33193.320500000002],[995169600,33193.320500000002],[995256000,33193.320500000002],[995342400,33193.320500000002],[995428800,33193.320500000002],[995515200,33193.320500000002],[995601600,33193.320500000002],[995688000,33193.320500000002],[995774400,33193.320500000002],[995860800,33193.320500000002],[995947200,33193.320500000002],[996033600,33193.320500000002],[996120000,33193.320500000002],[996206400,33193.320500000002],[996292800,33193.320500000002],[996379200,33193.320500000002],[996465600,33193.320500000002],[996552000,33193.320500000002],[996638400,33193.320500000002],[996724800,33193.320500000002],[996811200,33193.320500000002],[996897600,33193.320500000002],[996984000,33193.320500000002],[997070400,33193.320500000002],[997156800,33193.320500000002],[997243200,33193.320500000002],[997329600,33193.320500000002],[997416000,33193.320500000002],[997502400,33193.320500000002],[997588800,33193.320500000002],[997675200,33193.320500000002],[997761600,33193.320500000002],[997848000,33193.320500000002],[997934400,33193.320500000002],[998020800,33193.320500000002],[998107200,33193.320500000002],[998193600,33193.320500000002],[998280000,33193.320500000002],[998366400,33193.320500000002],[998452800,33193.320500000002],[998539200,33193.320500000002],[998625600,33193.320500000002],[998712000,33193.320500000002],[998798400,33193.320500000002],[998884800,33193.320500000002],[998971200,33193.320500000002],[999057600,33193.320500000002],[999144000,33193.320500000002],[999230400,33193.320500000002],[999316800,33193.320500000002],[999403200,33193.320500000002],[999489600,33193.320500000002],[999576000,33193.320500000002],[999662400,33193.320500000002],[999748800,33193.320500000002],[999835200,33193.320500000002],[999921600,33193.320500000002],[1000008000,33193.320500000002],[1000094400,33193.320500000002],[1000180800,33193.320500000002],[1000267200,33193.320500000002],[1000353600,33193.320500000002],[1000440000,33193.320500000002],[1000526400,33193.320500000002],[1000612800,33193.320500000002],[1000699200,33193.320500000002],[1000785600,33193.320500000002],[1000872000,33193.320500000002],[1000958400,33193.320500000002],[1001044800,33193.320500000002],[1001131200,33193.320500000002],[1001217600,33193.320500000002],[1001304000,33193.320500000002],[1001390400,33193.320500000002],[1001476800,33193.320500000002],[1001563200,33193.320500000002],[1001649600,33193.320500000002],[1001736000,33193.320500000002],[1001822400,33193.320500000002],[1001908800,33193.320500000002],[1001995200,33193.320500000002],[1002081600,33193.320500000002],[1002168000,33193.320500000002],[1002254400,33193.320500000002],[1002340800,33193.320500000002],[1002427200,33193.320500000002],[1002513600,33193.320500000002],[1002600000,33193.320500000002],[1002686400,33193.320500000002],[1002772800,33193.320500000002],[1002859200,33193.320500000002],[1002945600,33193.320500000002],[1003032000,33193.320500000002],[1003118400,33193.320500000002],[1003204800,33193.320500000002],[1003291200,33193.320500000002],[1003377600,33193.320500000002],[1003464000,33193.320500000002],[1003550400,33193.320500000002],[1003636800,33193.320500000002],[1003723200,33193.320500000002],[1003809600,33193.320500000002],[1003896000,33193.320500000002],[1003982400,33193.320500000002],[1004068800,33193.320500000002],[1004155200,33193.320500000002],[1004241600,33193.320500000002],[1004331600,33193.320500000002],[1004418000,33193.320500000002],[1004504400,33193.320500000002],[1004590800,33193.320500000002],[1004677200,33193.320500000002],[1004763600,33193.320500000002],[1004850000,33193.320500000002],[1004936400,33193.320500000002],[1005022800,33193.320500000002],[1005109200,33193.320500000002],[1005195600,33193.320500000002],[1005282000,33193.320500000002],[1005368400,33193.320500000002],[1005454800,33193.320500000002],[1005541200,33193.320500000002],[1005627600,33193.320500000002],[1005714000,33193.320500000002],[1005800400,33193.320500000002],[1005886800,33193.320500000002],[1005973200,33193.320500000002],[1006059600,33193.320500000002],[1006146000,33193.320500000002],[1006232400,33193.320500000002],[1006318800,33193.320500000002],[1006405200,33193.320500000002],[1006491600,33193.320500000002],[1006578000,33193.320500000002],[1006664400,33193.320500000002],[1006750800,33193.320500000002],[1006837200,33193.320500000002],[1006923600,33193.320500000002],[1007010000,33193.320500000002],[1007096400,33193.320500000002],[1007182800,33193.320500000002],[1007269200,33193.320500000002],[1007355600,33193.320500000002],[1007442000,33193.320500000002],[1007528400,33193.320500000002],[1007614800,33193.320500000002],[1007701200,33193.320500000002],[1007787600,33193.320500000002],[1007874000,33193.320500000002],[1007960400,33193.320500000002],[1008046800,33193.320500000002],[1008133200,33193.320500000002],[1008219600,33193.320500000002],[1008306000,33193.320500000002],[1008392400,33193.320500000002],[1008478800,33193.320500000002],[1008565200,33193.320500000002],[1008651600,33193.320500000002],[1008738000,33193.320500000002],[1008824400,33193.320500000002],[1008910800,33193.320500000002],[1008997200,33193.320500000002],[1009083600,33193.320500000002],[1009170000,33193.320500000002],[1009256400,33193.320500000002],[1009342800,33193.320500000002],[1009429200,33193.320500000002],[1009515600,33193.320500000002],[1009602000,33193.320500000002],[1009688400,33193.320500000002],[1009774800,33193.320500000002],[1009861200,33193.320500000002],[1009947600,36000.154199999997],[1010034000,36000.154199999997],[1010120400,36000.154199999997],[1010206800,36000.154199999997],[1010293200,36000.154199999997],[1010379600,36000.154199999997],[1010466000,36000.154199999997],[1010552400,36000.154199999997],[1010638800,36000.154199999997],[1010725200,36000.154199999997],[1010811600,36000.154199999997],[1010898000,36000.154199999997],[1010984400,36000.154199999997],[1011070800,36000.154199999997],[1011157200,36000.154199999997],[1011243600,36000.154199999997],[1011330000,36000.154199999997],[1011416400,36000.154199999997],[1011502800,36000.154199999997],[1011589200,36000.154199999997],[1011675600,36000.154199999997],[1011762000,36000.154199999997],[1011848400,36000.154199999997],[1011934800,36000.154199999997],[1012021200,36000.154199999997],[1012107600,36000.154199999997],[1012194000,36000.154199999997],[1012280400,36000.154199999997],[1012366800,36000.154199999997],[1012453200,36000.154199999997],[1012539600,36000.154199999997],[1012626000,36000.154199999997],[1012712400,36000.154199999997],[1012798800,36000.154199999997],[1012885200,36000.154199999997],[1012971600,36000.154199999997],[1013058000,36000.154199999997],[1013144400,36000.154199999997],[1013230800,36000.154199999997],[1013317200,36000.154199999997],[1013403600,36000.154199999997],[1013490000,36000.154199999997],[1013576400,36000.154199999997],[1013662800,36000.154199999997],[1013749200,36000.154199999997],[1013835600,36000.154199999997],[1013922000,36000.154199999997],[1014008400,36000.154199999997],[1014094800,36000.154199999997],[1014181200,36000.154199999997],[1014267600,36000.154199999997],[1014354000,36000.154199999997],[1014440400,36000.154199999997],[1014526800,36000.154199999997],[1014613200,36000.154199999997],[1014699600,36000.154199999997],[1014786000,36000.154199999997],[1014872400,36000.154199999997],[1014958800,36000.154199999997],[1015045200,36000.154199999997],[1015131600,36000.154199999997],[1015218000,36000.154199999997],[1015304400,36000.154199999997],[1015390800,36000.154199999997],[1015477200,36000.154199999997],[1015563600,36000.154199999997],[1015650000,36000.154199999997],[1015736400,36000.154199999997],[1015822800,36000.154199999997],[1015909200,36000.154199999997],[1015995600,36000.154199999997],[1016082000,36000.154199999997],[1016168400,36000.154199999997],[1016254800,36000.154199999997],[1016341200,36000.154199999997],[1016427600,36000.154199999997],[1016514000,36000.154199999997],[1016600400,36000.154199999997],[1016686800,36000.154199999997],[1016773200,36000.154199999997],[1016859600,36000.154199999997],[1016946000,36000.154199999997],[1017032400,36000.154199999997],[1017118800,36000.154199999997],[1017205200,36000.154199999997],[1017291600,36000.154199999997],[1017378000,36000.154199999997],[1017464400,36000.154199999997],[1017550800,36000.154199999997],[1017637200,36000.154199999997],[1017723600,36000.154199999997],[1017810000,36000.154199999997],[1017896400,36000.154199999997],[1017982800,36000.154199999997],[1018069200,36000.154199999997],[1018155600,36000.154199999997],[1018238400,36000.154199999997],[1018324800,36000.154199999997],[1018411200,36000.154199999997],[1018497600,36000.154199999997],[1018584000,36000.154199999997],[1018670400,36000.154199999997],[1018756800,36000.154199999997],[1018843200,36000.154199999997],[1018929600,36000.154199999997],[1019016000,36000.154199999997],[1019102400,36000.154199999997],[1019188800,36000.154199999997],[1019275200,36000.154199999997],[1019361600,36000.154199999997],[1019448000,36000.154199999997],[1019534400,36000.154199999997],[1019620800,36000.154199999997],[1019707200,36000.154199999997],[1019793600,36000.154199999997],[1019880000,36000.154199999997],[1019966400,36000.154199999997],[1020052800,36000.154199999997],[1020139200,36000.154199999997],[1020225600,36000.154199999997],[1020312000,36000.154199999997],[1020398400,36000.154199999997],[1020484800,36000.154199999997],[1020571200,36000.154199999997],[1020657600,36000.154199999997],[1020744000,36000.154199999997],[1020830400,36000.154199999997],[1020916800,36000.154199999997],[1021003200,36000.154199999997],[1021089600,36000.154199999997],[1021176000,36000.154199999997],[1021262400,36000.154199999997],[1021348800,36000.154199999997],[1021435200,36000.154199999997],[1021521600,36000.154199999997],[1021608000,36000.154199999997],[1021694400,36000.154199999997],[1021780800,36000.154199999997],[1021867200,36000.154199999997],[1021953600,36000.154199999997],[1022040000,36000.154199999997],[1022126400,36000.154199999997],[1022212800,36000.154199999997],[1022299200,36000.154199999997],[1022385600,36000.154199999997],[1022472000,36000.154199999997],[1022558400,36000.154199999997],[1022644800,36000.154199999997],[1022731200,36000.154199999997],[1022817600,36000.154199999997],[1022904000,36000.154199999997],[1022990400,36000.154199999997],[1023076800,36000.154199999997],[1023163200,36000.154199999997],[1023249600,36000.154199999997],[1023336000,36000.154199999997],[1023422400,36000.154199999997],[1023508800,36000.154199999997],[1023595200,36000.154199999997],[1023681600,36000.154199999997],[1023768000,36000.154199999997],[1023854400,36000.154199999997],[1023940800,36000.154199999997],[1024027200,36000.154199999997],[1024113600,36000.154199999997],[1024200000,36000.154199999997],[1024286400,36000.154199999997],[1024372800,36000.154199999997],[1024459200,36000.154199999997],[1024545600,36000.154199999997],[1024632000,36000.154199999997],[1024718400,36000.154199999997],[1024804800,36000.154199999997],[1024891200,36000.154199999997],[1024977600,36000.154199999997],[1025064000,36000.154199999997],[1025150400,36000.154199999997],[1025236800,36000.154199999997],[1025323200,36000.154199999997],[1025409600,36000.154199999997],[1025496000,36000.154199999997],[1025582400,36000.154199999997],[1025668800,36000.154199999997],[1025755200,36000.154199999997],[1025841600,36000.154199999997],[1025928000,36000.154199999997],[1026014400,36000.154199999997],[1026100800,36000.154199999997],[1026187200,36000.154199999997],[1026273600,36000.154199999997],[1026360000,36000.154199999997],[1026446400,36000.154199999997],[1026532800,36000.154199999997],[1026619200,36000.154199999997],[1026705600,36000.154199999997],[1026792000,36000.154199999997],[1026878400,36000.154199999997],[1026964800,36000.154199999997],[1027051200,36000.154199999997],[1027137600,36000.154199999997],[1027224000,36000.154199999997],[1027310400,36000.154199999997],[1027396800,36000.154199999997],[1027483200,36000.154199999997],[1027569600,36000.154199999997],[1027656000,36000.154199999997],[1027742400,36000.154199999997],[1027828800,36000.154199999997],[1027915200,36000.154199999997],[1028001600,36000.154199999997],[1028088000,36000.154199999997],[1028174400,36000.154199999997],[1028260800,36000.154199999997],[1028347200,36000.154199999997],[1028433600,36000.154199999997],[1028520000,36000.154199999997],[1028606400,36000.154199999997],[1028692800,36000.154199999997],[1028779200,36000.154199999997],[1028865600,36000.154199999997],[1028952000,36000.154199999997],[1029038400,36000.154199999997],[1029124800,36000.154199999997],[1029211200,36000.154199999997],[1029297600,36000.154199999997],[1029384000,36000.154199999997],[1029470400,36000.154199999997],[1029556800,36000.154199999997],[1029643200,36000.154199999997],[1029729600,36000.154199999997],[1029816000,36000.154199999997],[1029902400,36000.154199999997],[1029988800,36000.154199999997],[1030075200,36000.154199999997],[1030161600,36000.154199999997],[1030248000,36000.154199999997],[1030334400,36000.154199999997],[1030420800,36000.154199999997],[1030507200,36000.154199999997],[1030593600,36000.154199999997],[1030680000,36000.154199999997],[1030766400,36000.154199999997],[1030852800,36000.154199999997],[1030939200,36000.154199999997],[1031025600,36000.154199999997],[1031112000,36000.154199999997],[1031198400,36000.154199999997],[1031284800,36000.154199999997],[1031371200,36000.154199999997],[1031457600,36000.154199999997],[1031544000,36000.154199999997],[1031630400,36000.154199999997],[1031716800,36000.154199999997],[1031803200,36000.154199999997],[1031889600,36000.154199999997],[1031976000,36000.154199999997],[1032062400,36000.154199999997],[1032148800,36000.154199999997],[1032235200,36000.154199999997],[1032321600,36000.154199999997],[1032408000,36000.154199999997],[1032494400,36000.154199999997],[1032580800,36000.154199999997],[1032667200,36000.154199999997],[1032753600,36000.154199999997],[1032840000,36000.154199999997],[1032926400,36000.154199999997],[1033012800,36000.154199999997],[1033099200,36000.154199999997],[1033185600,36000.154199999997],[1033272000,36000.154199999997],[1033358400,36000.154199999997],[1033444800,36000.154199999997],[1033531200,36000.154199999997],[1033617600,36000.154199999997],[1033704000,36000.154199999997],[1033790400,36000.154199999997],[1033876800,36000.154199999997],[1033963200,36000.154199999997],[1034049600,36000.154199999997],[1034136000,36000.154199999997],[1034222400,36000.154199999997],[1034308800,36000.154199999997],[1034395200,36000.154199999997],[1034481600,36000.154199999997],[1034568000,36000.154199999997],[1034654400,36000.154199999997],[1034740800,36000.154199999997],[1034827200,36000.154199999997],[1034913600,36000.154199999997],[1035000000,36000.154199999997],[1035086400,36000.154199999997],[1035172800,36000.154199999997],[1035259200,36000.154199999997],[1035345600,36000.154199999997],[1035432000,36000.154199999997],[1035518400,36000.154199999997],[1035604800,36000.154199999997],[1035691200,36000.154199999997],[1035781200,36000.154199999997],[1035867600,36000.154199999997],[1035954000,36000.154199999997],[1036040400,36000.154199999997],[1036126800,36000.154199999997],[1036213200,36000.154199999997],[1036299600,36000.154199999997],[1036386000,36000.154199999997],[1036472400,36000.154199999997],[1036558800,36000.154199999997],[1036645200,36000.154199999997],[1036731600,36000.154199999997],[1036818000,36000.154199999997],[1036904400,36000.154199999997],[1036990800,36000.154199999997],[1037077200,36000.154199999997],[1037163600,36000.154199999997],[1037250000,36000.154199999997],[1037336400,36000.154199999997],[1037422800,36000.154199999997],[1037509200,36000.154199999997],[1037595600,36000.154199999997],[1037682000,36000.154199999997],[1037768400,36000.154199999997],[1037854800,36000.154199999997],[1037941200,36000.154199999997],[1038027600,36000.154199999997],[1038114000,36000.154199999997],[1038200400,36000.154199999997],[1038286800,36000.154199999997],[1038373200,36000.154199999997],[1038459600,36000.154199999997],[1038546000,36000.154199999997],[1038632400,36000.154199999997],[1038718800,36000.154199999997],[1038805200,36000.154199999997],[1038891600,36000.154199999997],[1038978000,36000.154199999997],[1039064400,36000.154199999997],[1039150800,36000.154199999997],[1039237200,36000.154199999997],[1039323600,36000.154199999997],[1039410000,36000.154199999997],[1039496400,36000.154199999997],[1039582800,36000.154199999997],[1039669200,36000.154199999997],[1039755600,36000.154199999997],[1039842000,36000.154199999997],[1039928400,36000.154199999997],[1040014800,36000.154199999997],[1040101200,36000.154199999997],[1040187600,36000.154199999997],[1040274000,36000.154199999997],[1040360400,36000.154199999997],[1040446800,36000.154199999997],[1040533200,36000.154199999997],[1040619600,36000.154199999997],[1040706000,36000.154199999997],[1040792400,36000.154199999997],[1040878800,36000.154199999997],[1040965200,36000.154199999997],[1041051600,36000.154199999997],[1041138000,36000.154199999997],[1041224400,36000.154199999997],[1041310800,36000.154199999997],[1041397200,36000.154199999997],[1041483600,42030.151599999997],[1041570000,42030.151599999997],[1041656400,42030.151599999997],[1041742800,42030.151599999997],[1041829200,42030.151599999997],[1041915600,42030.151599999997],[1042002000,42030.151599999997],[1042088400,42030.151599999997],[1042174800,42030.151599999997],[1042261200,42030.151599999997],[1042347600,42030.151599999997],[1042434000,42030.151599999997],[1042520400,42030.151599999997],[1042606800,42030.151599999997],[1042693200,42030.151599999997],[1042779600,42030.151599999997],[1042866000,42030.151599999997],[1042952400,42030.151599999997],[1043038800,42030.151599999997],[1043125200,42030.151599999997],[1043211600,42030.151599999997],[1043298000,42030.151599999997],[1043384400,42030.151599999997],[1043470800,42030.151599999997],[1043557200,42030.151599999997],[1043643600,42030.151599999997],[1043730000,42030.151599999997],[1043816400,42030.151599999997],[1043902800,42030.151599999997],[1043989200,42030.151599999997],[1044075600,42030.151599999997],[1044162000,42030.151599999997],[1044248400,42030.151599999997],[1044334800,42030.151599999997],[1044421200,42030.151599999997],[1044507600,42030.151599999997],[1044594000,42030.151599999997],[1044680400,42030.151599999997],[1044766800,42030.151599999997],[1044853200,42030.151599999997],[1044939600,42030.151599999997],[1045026000,42030.151599999997],[1045112400,42030.151599999997],[1045198800,42030.151599999997],[1045285200,42030.151599999997],[1045371600,42030.151599999997],[1045458000,42030.151599999997],[1045544400,42030.151599999997],[1045630800,42030.151599999997],[1045717200,42030.151599999997],[1045803600,42030.151599999997],[1045890000,42030.151599999997],[1045976400,42030.151599999997],[1046062800,42030.151599999997],[1046149200,42030.151599999997],[1046235600,42030.151599999997],[1046322000,42030.151599999997],[1046408400,42030.151599999997],[1046494800,42030.151599999997],[1046581200,42030.151599999997],[1046667600,42030.151599999997],[1046754000,42030.151599999997],[1046840400,42030.151599999997],[1046926800,42030.151599999997],[1047013200,42030.151599999997],[1047099600,42030.151599999997],[1047186000,42030.151599999997],[1047272400,42030.151599999997],[1047358800,42030.151599999997],[1047445200,42030.151599999997],[1047531600,42030.151599999997],[1047618000,42030.151599999997],[1047704400,42030.151599999997],[1047790800,42030.151599999997],[1047877200,42030.151599999997],[1047963600,42030.151599999997],[1048050000,42030.151599999997],[1048136400,42030.151599999997],[1048222800,42030.151599999997],[1048309200,42030.151599999997],[1048395600,42030.151599999997],[1048482000,42030.151599999997],[1048568400,42030.151599999997],[1048654800,42030.151599999997],[1048741200,42030.151599999997],[1048827600,42030.151599999997],[1048914000,42030.151599999997],[1049000400,42030.151599999997],[1049086800,42030.151599999997],[1049173200,42030.151599999997],[1049259600,42030.151599999997],[1049346000,42030.151599999997],[1049432400,42030.151599999997],[1049518800,42030.151599999997],[1049605200,42030.151599999997],[1049688000,42030.151599999997],[1049774400,42030.151599999997],[1049860800,42030.151599999997],[1049947200,42030.151599999997],[1050033600,42030.151599999997],[1050120000,42030.151599999997],[1050206400,42030.151599999997],[1050292800,42030.151599999997],[1050379200,42030.151599999997],[1050465600,42030.151599999997],[1050552000,42030.151599999997],[1050638400,42030.151599999997],[1050724800,42030.151599999997],[1050811200,42030.151599999997],[1050897600,42030.151599999997],[1050984000,42030.151599999997],[1051070400,42030.151599999997],[1051156800,42030.151599999997],[1051243200,42030.151599999997],[1051329600,42030.151599999997],[1051416000,42030.151599999997],[1051502400,42030.151599999997],[1051588800,42030.151599999997],[1051675200,42030.151599999997],[1051761600,42030.151599999997],[1051848000,42030.151599999997],[1051934400,42030.151599999997],[1052020800,42030.151599999997],[1052107200,42030.151599999997],[1052193600,42030.151599999997],[1052280000,42030.151599999997],[1052366400,42030.151599999997],[1052452800,42030.151599999997],[1052539200,42030.151599999997],[1052625600,42030.151599999997],[1052712000,42030.151599999997],[1052798400,42030.151599999997],[1052884800,42030.151599999997],[1052971200,42030.151599999997],[1053057600,42030.151599999997],[1053144000,42030.151599999997],[1053230400,42030.151599999997],[1053316800,42030.151599999997],[1053403200,42030.151599999997],[1053489600,42030.151599999997],[1053576000,42030.151599999997],[1053662400,42030.151599999997],[1053748800,42030.151599999997],[1053835200,42030.151599999997],[1053921600,42030.151599999997],[1054008000,42030.151599999997],[1054094400,42030.151599999997],[1054180800,42030.151599999997],[1054267200,42030.151599999997],[1054353600,42030.151599999997],[1054440000,42030.151599999997],[1054526400,42030.151599999997],[1054612800,42030.151599999997],[1054699200,42030.151599999997],[1054785600,42030.151599999997],[1054872000,42030.151599999997],[1054958400,42030.151599999997],[1055044800,42030.151599999997],[1055131200,42030.151599999997],[1055217600,42030.151599999997],[1055304000,42030.151599999997],[1055390400,42030.151599999997],[1055476800,42030.151599999997],[1055563200,42030.151599999997],[1055649600,42030.151599999997],[1055736000,42030.151599999997],[1055822400,42030.151599999997],[1055908800,42030.151599999997],[1055995200,42030.151599999997],[1056081600,42030.151599999997],[1056168000,42030.151599999997],[1056254400,42030.151599999997],[1056340800,42030.151599999997],[1056427200,42030.151599999997],[1056513600,42030.151599999997],[1056600000,42030.151599999997],[1056686400,42030.151599999997],[1056772800,42030.151599999997],[1056859200,42030.151599999997],[1056945600,42030.151599999997],[1057032000,42030.151599999997],[1057118400,42030.151599999997],[1057204800,42030.151599999997],[1057291200,42030.151599999997],[1057377600,42030.151599999997],[1057464000,42030.151599999997],[1057550400,42030.151599999997],[1057636800,42030.151599999997],[1057723200,42030.151599999997],[1057809600,42030.151599999997],[1057896000,42030.151599999997],[1057982400,42030.151599999997],[1058068800,42030.151599999997],[1058155200,42030.151599999997],[1058241600,42030.151599999997],[1058328000,42030.151599999997],[1058414400,42030.151599999997],[1058500800,42030.151599999997],[1058587200,42030.151599999997],[1058673600,42030.151599999997],[1058760000,42030.151599999997],[1058846400,42030.151599999997],[1058932800,42030.151599999997],[1059019200,42030.151599999997],[1059105600,42030.151599999997],[1059192000,42030.151599999997],[1059278400,42030.151599999997],[1059364800,42030.151599999997],[1059451200,42030.151599999997],[1059537600,42030.151599999997],[1059624000,42030.151599999997],[1059710400,42030.151599999997],[1059796800,42030.151599999997],[1059883200,42030.151599999997],[1059969600,42030.151599999997],[1060056000,42030.151599999997],[1060142400,42030.151599999997],[1060228800,42030.151599999997],[1060315200,42030.151599999997],[1060401600,42030.151599999997],[1060488000,42030.151599999997],[1060574400,42030.151599999997],[1060660800,42030.151599999997],[1060747200,42030.151599999997],[1060833600,42030.151599999997],[1060920000,42030.151599999997],[1061006400,42030.151599999997],[1061092800,42030.151599999997],[1061179200,42030.151599999997],[1061265600,42030.151599999997],[1061352000,42030.151599999997],[1061438400,42030.151599999997],[1061524800,42030.151599999997],[1061611200,42030.151599999997],[1061697600,42030.151599999997],[1061784000,42030.151599999997],[1061870400,42030.151599999997],[1061956800,42030.151599999997],[1062043200,42030.151599999997],[1062129600,42030.151599999997],[1062216000,42030.151599999997],[1062302400,42030.151599999997],[1062388800,42030.151599999997],[1062475200,42030.151599999997],[1062561600,42030.151599999997],[1062648000,42030.151599999997],[1062734400,42030.151599999997],[1062820800,42030.151599999997],[1062907200,42030.151599999997],[1062993600,42030.151599999997],[1063080000,42030.151599999997],[1063166400,42030.151599999997],[1063252800,42030.151599999997],[1063339200,42030.151599999997],[1063425600,42030.151599999997],[1063512000,42030.151599999997],[1063598400,42030.151599999997],[1063684800,42030.151599999997],[1063771200,42030.151599999997],[1063857600,42030.151599999997],[1063944000,42030.151599999997],[1064030400,42030.151599999997],[1064116800,42030.151599999997],[1064203200,42030.151599999997],[1064289600,42030.151599999997],[1064376000,42030.151599999997],[1064462400,42030.151599999997],[1064548800,42030.151599999997],[1064635200,42030.151599999997],[1064721600,42030.151599999997],[1064808000,42030.151599999997],[1064894400,42030.151599999997],[1064980800,42030.151599999997],[1065067200,42030.151599999997],[1065153600,42030.151599999997],[1065240000,42030.151599999997],[1065326400,42030.151599999997],[1065412800,42030.151599999997],[1065499200,42030.151599999997],[1065585600,42030.151599999997],[1065672000,42030.151599999997],[1065758400,42030.151599999997],[1065844800,42030.151599999997],[1065931200,42030.151599999997],[1066017600,42030.151599999997],[1066104000,42030.151599999997],[1066190400,42030.151599999997],[1066276800,42030.151599999997],[1066363200,42030.151599999997],[1066449600,42030.151599999997],[1066536000,42030.151599999997],[1066622400,42030.151599999997],[1066708800,42030.151599999997],[1066795200,42030.151599999997],[1066881600,42030.151599999997],[1066968000,42030.151599999997],[1067054400,42030.151599999997],[1067140800,42030.151599999997],[1067230800,42030.151599999997],[1067317200,42030.151599999997],[1067403600,42030.151599999997],[1067490000,42030.151599999997],[1067576400,42030.151599999997],[1067662800,42030.151599999997],[1067749200,42030.151599999997],[1067835600,42030.151599999997],[1067922000,42030.151599999997],[1068008400,42030.151599999997],[1068094800,42030.151599999997],[1068181200,42030.151599999997],[1068267600,42030.151599999997],[1068354000,42030.151599999997],[1068440400,42030.151599999997],[1068526800,42030.151599999997],[1068613200,42030.151599999997],[1068699600,42030.151599999997],[1068786000,42030.151599999997],[1068872400,42030.151599999997],[1068958800,42030.151599999997],[1069045200,42030.151599999997],[1069131600,42030.151599999997],[1069218000,42030.151599999997],[1069304400,42030.151599999997],[1069390800,42030.151599999997],[1069477200,42030.151599999997],[1069563600,42030.151599999997],[1069650000,42030.151599999997],[1069736400,42030.151599999997],[1069822800,42030.151599999997],[1069909200,42030.151599999997],[1069995600,42030.151599999997],[1070082000,42030.151599999997],[1070168400,42030.151599999997],[1070254800,42030.151599999997],[1070341200,42030.151599999997],[1070427600,42030.151599999997],[1070514000,42030.151599999997],[1070600400,42030.151599999997],[1070686800,42030.151599999997],[1070773200,42030.151599999997],[1070859600,42030.151599999997],[1070946000,42030.151599999997],[1071032400,42030.151599999997],[1071118800,42030.151599999997],[1071205200,42030.151599999997],[1071291600,42030.151599999997],[1071378000,42030.151599999997],[1071464400,42030.151599999997],[1071550800,42030.151599999997],[1071637200,42030.151599999997],[1071723600,42030.151599999997],[1071810000,42030.151599999997],[1071896400,42030.151599999997],[1071982800,42030.151599999997],[1072069200,42030.151599999997],[1072155600,42030.151599999997],[1072242000,42030.151599999997],[1072328400,42030.151599999997],[1072414800,42030.151599999997],[1072501200,42030.151599999997],[1072587600,42030.151599999997],[1072674000,42030.151599999997],[1072760400,42030.151599999997],[1072846800,42030.151599999997],[1072933200,42030.151599999997],[1073019600,44739.704899999997],[1073106000,44739.704899999997],[1073192400,44739.704899999997],[1073278800,44739.704899999997],[1073365200,44739.704899999997],[1073451600,44739.704899999997],[1073538000,44739.704899999997],[1073624400,44739.704899999997],[1073710800,44739.704899999997],[1073797200,44739.704899999997],[1073883600,44739.704899999997],[1073970000,44739.704899999997],[1074056400,44739.704899999997],[1074142800,44739.704899999997],[1074229200,44739.704899999997],[1074315600,44739.704899999997],[1074402000,44739.704899999997],[1074488400,44739.704899999997],[1074574800,44739.704899999997],[1074661200,44739.704899999997],[1074747600,44739.704899999997],[1074834000,44739.704899999997],[1074920400,44739.704899999997],[1075006800,44739.704899999997],[1075093200,44739.704899999997],[1075179600,44739.704899999997],[1075266000,44739.704899999997],[1075352400,44739.704899999997],[1075438800,44739.704899999997],[1075525200,44739.704899999997],[1075611600,44739.704899999997],[1075698000,44739.704899999997],[1075784400,44739.704899999997],[1075870800,44739.704899999997],[1075957200,44739.704899999997],[1076043600,44739.704899999997],[1076130000,44739.704899999997],[1076216400,44739.704899999997],[1076302800,44739.704899999997],[1076389200,44739.704899999997],[1076475600,44739.704899999997],[1076562000,44739.704899999997],[1076648400,44739.704899999997],[1076734800,44739.704899999997],[1076821200,44739.704899999997],[1076907600,44739.704899999997],[1076994000,44739.704899999997],[1077080400,44739.704899999997],[1077166800,44739.704899999997],[1077253200,44739.704899999997],[1077339600,44739.704899999997],[1077426000,44739.704899999997],[1077512400,44739.704899999997],[1077598800,44739.704899999997],[1077685200,44739.704899999997],[1077771600,44739.704899999997],[1077858000,44739.704899999997],[1077944400,44739.704899999997],[1078030800,44739.704899999997],[1078117200,44739.704899999997],[1078203600,44739.704899999997],[1078290000,44739.704899999997],[1078376400,44739.704899999997],[1078462800,44739.704899999997],[1078549200,44739.704899999997],[1078635600,44739.704899999997],[1078722000,44739.704899999997],[1078808400,44739.704899999997],[1078894800,44739.704899999997],[1078981200,44739.704899999997],[1079067600,44739.704899999997],[1079154000,44739.704899999997],[1079240400,44739.704899999997],[1079326800,44739.704899999997],[1079413200,44739.704899999997],[1079499600,44739.704899999997],[1079586000,44739.704899999997],[1079672400,44739.704899999997],[1079758800,44739.704899999997],[1079845200,44739.704899999997],[1079931600,44739.704899999997],[1080018000,44739.704899999997],[1080104400,44739.704899999997],[1080190800,44739.704899999997],[1080277200,44739.704899999997],[1080363600,44739.704899999997],[1080450000,44739.704899999997],[1080536400,44739.704899999997],[1080622800,44739.704899999997],[1080709200,44739.704899999997],[1080795600,44739.704899999997],[1080882000,44739.704899999997],[1080968400,44739.704899999997],[1081054800,44739.704899999997],[1081137600,44739.704899999997],[1081224000,44739.704899999997],[1081310400,44739.704899999997],[1081396800,44739.704899999997],[1081483200,44739.704899999997],[1081569600,44739.704899999997],[1081656000,44739.704899999997],[1081742400,44739.704899999997],[1081828800,44739.704899999997],[1081915200,44739.704899999997],[1082001600,44739.704899999997],[1082088000,44739.704899999997],[1082174400,44739.704899999997],[1082260800,44739.704899999997],[1082347200,44739.704899999997],[1082433600,44739.704899999997],[1082520000,44739.704899999997],[1082606400,44739.704899999997],[1082692800,44739.704899999997],[1082779200,44739.704899999997],[1082865600,44739.704899999997],[1082952000,44739.704899999997],[1083038400,44739.704899999997],[1083124800,44739.704899999997],[1083211200,44739.704899999997],[1083297600,44739.704899999997],[1083384000,44739.704899999997],[1083470400,44739.704899999997],[1083556800,44739.704899999997],[1083643200,44739.704899999997],[1083729600,44739.704899999997],[1083816000,44739.704899999997],[1083902400,44739.704899999997],[1083988800,44739.704899999997],[1084075200,44739.704899999997],[1084161600,44739.704899999997],[1084248000,44739.704899999997],[1084334400,44739.704899999997],[1084420800,44739.704899999997],[1084507200,44739.704899999997],[1084593600,44739.704899999997],[1084680000,44739.704899999997],[1084766400,44739.704899999997],[1084852800,44739.704899999997],[1084939200,44739.704899999997],[1085025600,44739.704899999997],[1085112000,44739.704899999997],[1085198400,44739.704899999997],[1085284800,44739.704899999997],[1085371200,44739.704899999997],[1085457600,44739.704899999997],[1085544000,44739.704899999997],[1085630400,44739.704899999997],[1085716800,44739.704899999997],[1085803200,44739.704899999997],[1085889600,44739.704899999997],[1085976000,44739.704899999997],[1086062400,44739.704899999997],[1086148800,44739.704899999997],[1086235200,44739.704899999997],[1086321600,44739.704899999997],[1086408000,44739.704899999997],[1086494400,44739.704899999997],[1086580800,44739.704899999997],[1086667200,44739.704899999997],[1086753600,44739.704899999997],[1086840000,44739.704899999997],[1086926400,44739.704899999997],[1087012800,44739.704899999997],[1087099200,44739.704899999997],[1087185600,44739.704899999997],[1087272000,44739.704899999997],[1087358400,44739.704899999997],[1087444800,44739.704899999997],[1087531200,44739.704899999997],[1087617600,44739.704899999997],[1087704000,44739.704899999997],[1087790400,44739.704899999997],[1087876800,44739.704899999997],[1087963200,44739.704899999997],[1088049600,44739.704899999997],[1088136000,44739.704899999997],[1088222400,44739.704899999997],[1088308800,44739.704899999997],[1088395200,44739.704899999997],[1088481600,44739.704899999997],[1088568000,44739.704899999997],[1088654400,44739.704899999997],[1088740800,44739.704899999997],[1088827200,44739.704899999997],[1088913600,44739.704899999997],[1089000000,44739.704899999997],[1089086400,44739.704899999997],[1089172800,44739.704899999997],[1089259200,44739.704899999997],[1089345600,44739.704899999997],[1089432000,44739.704899999997],[1089518400,44739.704899999997],[1089604800,44739.704899999997],[1089691200,44739.704899999997],[1089777600,44739.704899999997],[1089864000,44739.704899999997],[1089950400,44739.704899999997],[1090036800,44739.704899999997],[1090123200,44739.704899999997],[1090209600,44739.704899999997],[1090296000,44739.704899999997],[1090382400,44739.704899999997],[1090468800,44739.704899999997],[1090555200,44739.704899999997],[1090641600,44739.704899999997],[1090728000,44739.704899999997],[1090814400,44739.704899999997],[1090900800,44739.704899999997],[1090987200,44739.704899999997],[1091073600,44739.704899999997],[1091160000,44739.704899999997],[1091246400,44739.704899999997],[1091332800,44739.704899999997],[1091419200,44739.704899999997],[1091505600,44739.704899999997],[1091592000,44739.704899999997],[1091678400,44739.704899999997],[1091764800,44739.704899999997],[1091851200,44739.704899999997],[1091937600,44739.704899999997],[1092024000,44739.704899999997],[1092110400,44739.704899999997],[1092196800,44739.704899999997],[1092283200,44739.704899999997],[1092369600,44739.704899999997],[1092456000,44739.704899999997],[1092542400,44739.704899999997],[1092628800,44739.704899999997],[1092715200,44739.704899999997],[1092801600,44739.704899999997],[1092888000,44739.704899999997],[1092974400,44739.704899999997],[1093060800,44739.704899999997],[1093147200,44739.704899999997],[1093233600,44739.704899999997],[1093320000,44739.704899999997],[1093406400,44739.704899999997],[1093492800,44739.704899999997],[1093579200,44739.704899999997],[1093665600,44739.704899999997],[1093752000,44739.704899999997],[1093838400,44739.704899999997],[1093924800,44739.704899999997],[1094011200,44739.704899999997],[1094097600,44739.704899999997],[1094184000,44739.704899999997],[1094270400,44739.704899999997],[1094356800,44739.704899999997],[1094443200,44739.704899999997],[1094529600,44739.704899999997],[1094616000,44739.704899999997],[1094702400,44739.704899999997],[1094788800,44739.704899999997],[1094875200,44739.704899999997],[1094961600,44739.704899999997],[1095048000,44739.704899999997],[1095134400,44739.704899999997],[1095220800,44739.704899999997],[1095307200,44739.704899999997],[1095393600,44739.704899999997],[1095480000,44739.704899999997],[1095566400,44739.704899999997],[1095652800,44739.704899999997],[1095739200,44739.704899999997],[1095825600,44739.704899999997],[1095912000,44739.704899999997],[1095998400,44739.704899999997],[1096084800,44739.704899999997],[1096171200,44739.704899999997],[1096257600,44739.704899999997],[1096344000,44739.704899999997],[1096430400,44739.704899999997],[1096516800,44739.704899999997],[1096603200,44739.704899999997],[1096689600,44739.704899999997],[1096776000,44739.704899999997],[1096862400,44739.704899999997],[1096948800,44739.704899999997],[1097035200,44739.704899999997],[1097121600,44739.704899999997],[1097208000,44739.704899999997],[1097294400,44739.704899999997],[1097380800,44739.704899999997],[1097467200,44739.704899999997],[1097553600,44739.704899999997],[1097640000,44739.704899999997],[1097726400,44739.704899999997],[1097812800,44739.704899999997],[1097899200,44739.704899999997],[1097985600,44739.704899999997],[1098072000,44739.704899999997],[1098158400,44739.704899999997],[1098244800,44739.704899999997],[1098331200,44739.704899999997],[1098417600,44739.704899999997],[1098504000,44739.704899999997],[1098590400,44739.704899999997],[1098676800,44739.704899999997],[1098763200,44739.704899999997],[1098849600,44739.704899999997],[1098936000,44739.704899999997],[1099022400,44739.704899999997],[1099108800,44739.704899999997],[1099195200,44739.704899999997],[1099285200,44739.704899999997],[1099371600,44739.704899999997],[1099458000,44739.704899999997],[1099544400,44739.704899999997],[1099630800,44739.704899999997],[1099717200,44739.704899999997],[1099803600,44739.704899999997],[1099890000,44739.704899999997],[1099976400,44739.704899999997],[1100062800,44739.704899999997],[1100149200,44739.704899999997],[1100235600,44739.704899999997],[1100322000,44739.704899999997],[1100408400,44739.704899999997],[1100494800,44739.704899999997],[1100581200,44739.704899999997],[1100667600,44739.704899999997],[1100754000,44739.704899999997],[1100840400,44739.704899999997],[1100926800,44739.704899999997],[1101013200,44739.704899999997],[1101099600,44739.704899999997],[1101186000,44739.704899999997],[1101272400,44739.704899999997],[1101358800,44739.704899999997],[1101445200,44739.704899999997],[1101531600,44739.704899999997],[1101618000,44739.704899999997],[1101704400,44739.704899999997],[1101790800,44739.704899999997],[1101877200,44739.704899999997],[1101963600,44739.704899999997],[1102050000,44739.704899999997],[1102136400,44739.704899999997],[1102222800,44739.704899999997],[1102309200,44739.704899999997],[1102395600,44739.704899999997],[1102482000,44739.704899999997],[1102568400,44739.704899999997],[1102654800,44739.704899999997],[1102741200,44739.704899999997],[1102827600,44739.704899999997],[1102914000,44739.704899999997],[1103000400,44739.704899999997],[1103086800,44739.704899999997],[1103173200,44739.704899999997],[1103259600,44739.704899999997],[1103346000,44739.704899999997],[1103432400,44739.704899999997],[1103518800,44739.704899999997],[1103605200,44739.704899999997],[1103691600,44739.704899999997],[1103778000,44739.704899999997],[1103864400,44739.704899999997],[1103950800,44739.704899999997],[1104037200,44739.704899999997],[1104123600,44739.704899999997],[1104210000,44739.704899999997],[1104296400,44739.704899999997],[1104382800,44739.704899999997],[1104469200,44739.704899999997],[1104555600,44739.704899999997],[1104642000,45871.5],[1104728400,45871.5],[1104814800,45871.5],[1104901200,45871.5],[1104987600,45871.5],[1105074000,45871.5],[1105160400,45871.5],[1105246800,45871.5],[1105333200,45871.5],[1105419600,45871.5],[1105506000,45871.5],[1105592400,45871.5],[1105678800,45871.5],[1105765200,45871.5],[1105851600,45871.5],[1105938000,45871.5],[1106024400,45871.5],[1106110800,45871.5],[1106197200,45871.5],[1106283600,45871.5],[1106370000,45871.5],[1106456400,45871.5],[1106542800,45871.5],[1106629200,45871.5],[1106715600,45871.5],[1106802000,45871.5],[1106888400,45871.5],[1106974800,45871.5],[1107061200,45871.5],[1107147600,45871.5],[1107234000,45871.5],[1107320400,45871.5],[1107406800,45871.5],[1107493200,45871.5],[1107579600,45871.5],[1107666000,45871.5],[1107752400,45871.5],[1107838800,45871.5],[1107925200,45871.5],[1108011600,45871.5],[1108098000,45871.5],[1108184400,45871.5],[1108270800,45871.5],[1108357200,45871.5],[1108443600,45871.5],[1108530000,45871.5],[1108616400,45871.5],[1108702800,45871.5],[1108789200,45871.5],[1108875600,45871.5],[1108962000,45871.5],[1109048400,45871.5],[1109134800,45871.5],[1109221200,45871.5],[1109307600,45871.5],[1109394000,45871.5],[1109480400,45871.5],[1109566800,45871.5],[1109653200,45871.5],[1109739600,45871.5],[1109826000,45871.5],[1109912400,45871.5],[1109998800,45871.5],[1110085200,45871.5],[1110171600,45871.5],[1110258000,45871.5],[1110344400,45871.5],[1110430800,45871.5],[1110517200,45871.5],[1110603600,45871.5],[1110690000,45871.5],[1110776400,45871.5],[1110862800,45871.5],[1110949200,45871.5],[1111035600,45871.5],[1111122000,45871.5],[1111208400,45871.5],[1111294800,45871.5],[1111381200,45871.5],[1111467600,45871.5],[1111554000,45871.5],[1111640400,45871.5],[1111726800,45871.5],[1111813200,45871.5],[1111899600,45871.5],[1111986000,45871.5],[1112072400,45871.5],[1112158800,45871.5],[1112245200,45871.5],[1112331600,45871.5],[1112418000,45871.5],[1112504400,45871.5],[1112587200,45871.5],[1112673600,45871.5],[1112760000,45871.5],[1112846400,45871.5],[1112932800,45871.5],[1113019200,45871.5],[1113105600,45871.5],[1113192000,45871.5],[1113278400,45871.5],[1113364800,45871.5],[1113451200,45871.5],[1113537600,45871.5],[1113624000,45871.5],[1113710400,45871.5],[1113796800,45871.5],[1113883200,45871.5],[1113969600,45871.5],[1114056000,45871.5],[1114142400,45871.5],[1114228800,45871.5],[1114315200,45871.5],[1114401600,45871.5],[1114488000,45871.5],[1114574400,45871.5],[1114660800,45871.5],[1114747200,45871.5],[1114833600,45871.5],[1114920000,45871.5],[1115006400,45871.5],[1115092800,45871.5],[1115179200,45871.5],[1115265600,45871.5],[1115352000,45871.5],[1115438400,45871.5],[1115524800,45871.5],[1115611200,45871.5],[1115697600,45871.5],[1115784000,45871.5],[1115870400,45871.5],[1115956800,45871.5],[1116043200,45871.5],[1116129600,45871.5],[1116216000,45871.5],[1116302400,45871.5],[1116388800,45871.5],[1116475200,45871.5],[1116561600,45871.5],[1116648000,45871.5],[1116734400,45871.5],[1116820800,45871.5],[1116907200,45871.5],[1116993600,45871.5],[1117080000,45871.5],[1117166400,45871.5],[1117252800,45871.5],[1117339200,45871.5],[1117425600,45871.5],[1117512000,45871.5],[1117598400,45871.5],[1117684800,45871.5],[1117771200,45871.5],[1117857600,45871.5],[1117944000,45871.5],[1118030400,45871.5],[1118116800,45871.5],[1118203200,45871.5],[1118289600,45871.5],[1118376000,45871.5],[1118462400,45871.5],[1118548800,45871.5],[1118635200,45871.5],[1118721600,45871.5],[1118808000,45871.5],[1118894400,45871.5],[1118980800,45871.5],[1119067200,45871.5],[1119153600,45871.5],[1119240000,45871.5],[1119326400,45871.5],[1119412800,45871.5],[1119499200,45871.5],[1119585600,45871.5],[1119672000,45871.5],[1119758400,45871.5],[1119844800,45871.5],[1119931200,45871.5],[1120017600,45871.5],[1120104000,45871.5],[1120190400,45871.5],[1120276800,45871.5],[1120363200,45871.5],[1120449600,45871.5],[1120536000,45871.5],[1120622400,45871.5],[1120708800,45871.5],[1120795200,45871.5],[1120881600,45871.5],[1120968000,45871.5],[1121054400,45871.5],[1121140800,45871.5],[1121227200,45871.5],[1121313600,45871.5],[1121400000,45871.5],[1121486400,45871.5],[1121572800,45871.5],[1121659200,45871.5],[1121745600,45871.5],[1121832000,45871.5],[1121918400,45871.5],[1122004800,45871.5],[1122091200,45871.5],[1122177600,45871.5],[1122264000,45871.5],[1122350400,45871.5],[1122436800,45871.5],[1122523200,45871.5],[1122609600,45871.5],[1122696000,45871.5],[1122782400,45871.5],[1122868800,45871.5],[1122955200,45871.5],[1123041600,45871.5],[1123128000,45871.5],[1123214400,45871.5],[1123300800,45871.5],[1123387200,45871.5],[1123473600,45871.5],[1123560000,45871.5],[1123646400,45871.5],[1123732800,45871.5],[1123819200,45871.5],[1123905600,45871.5],[1123992000,45871.5],[1124078400,45871.5],[1124164800,45871.5],[1124251200,45871.5],[1124337600,45871.5],[1124424000,45871.5],[1124510400,45871.5],[1124596800,45871.5],[1124683200,45871.5],[1124769600,45871.5],[1124856000,45871.5],[1124942400,45871.5],[1125028800,45871.5],[1125115200,45871.5],[1125201600,45871.5],[1125288000,45871.5],[1125374400,45871.5],[1125460800,45871.5],[1125547200,45871.5],[1125633600,45871.5],[1125720000,45871.5],[1125806400,45871.5],[1125892800,45871.5],[1125979200,45871.5],[1126065600,45871.5],[1126152000,45871.5],[1126238400,45871.5],[1126324800,45871.5],[1126411200,45871.5],[1126497600,45871.5],[1126584000,45871.5],[1126670400,45871.5],[1126756800,45871.5],[1126843200,45871.5],[1126929600,45871.5],[1127016000,45871.5],[1127102400,45871.5],[1127188800,45871.5],[1127275200,45871.5],[1127361600,45871.5],[1127448000,45871.5],[1127534400,45871.5],[1127620800,45871.5],[1127707200,45871.5],[1127793600,45871.5],[1127880000,45871.5],[1127966400,45871.5],[1128052800,45871.5],[1128139200,45871.5],[1128225600,45871.5],[1128312000,45871.5],[1128398400,45871.5],[1128484800,45871.5],[1128571200,45871.5],[1128657600,45871.5],[1128744000,45871.5],[1128830400,45871.5],[1128916800,45871.5],[1129003200,45871.5],[1129089600,45871.5],[1129176000,45871.5],[1129262400,45871.5],[1129348800,45871.5],[1129435200,45871.5],[1129521600,45871.5],[1129608000,45871.5],[1129694400,45871.5],[1129780800,45871.5],[1129867200,45871.5],[1129953600,45871.5],[1130040000,45871.5],[1130126400,45871.5],[1130212800,45871.5],[1130299200,45871.5],[1130385600,45871.5],[1130472000,45871.5],[1130558400,45871.5],[1130644800,45871.5],[1130734800,45871.5],[1130821200,45871.5],[1130907600,45871.5],[1130994000,45871.5],[1131080400,45871.5],[1131166800,45871.5],[1131253200,45871.5],[1131339600,45871.5],[1131426000,45871.5],[1131512400,45871.5],[1131598800,45871.5],[1131685200,45871.5],[1131771600,45871.5],[1131858000,45871.5],[1131944400,45871.5],[1132030800,45871.5],[1132117200,45871.5],[1132203600,45871.5],[1132290000,45871.5],[1132376400,45871.5],[1132462800,45871.5],[1132549200,45871.5],[1132635600,45871.5],[1132722000,45871.5],[1132808400,45871.5],[1132894800,45871.5],[1132981200,45871.5],[1133067600,45871.5],[1133154000,45871.5],[1133240400,45871.5],[1133326800,45871.5],[1133413200,45871.5],[1133499600,45871.5],[1133586000,45871.5],[1133672400,45871.5],[1133758800,45871.5],[1133845200,45871.5],[1133931600,45871.5],[1134018000,45871.5],[1134104400,45871.5],[1134190800,45871.5],[1134277200,45871.5],[1134363600,45871.5],[1134450000,45871.5],[1134536400,45871.5],[1134622800,45871.5],[1134709200,45871.5],[1134795600,45871.5],[1134882000,45871.5],[1134968400,45871.5],[1135054800,45871.5],[1135141200,45871.5],[1135227600,45871.5],[1135314000,45871.5],[1135400400,45871.5],[1135486800,45871.5],[1135573200,45871.5],[1135659600,45871.5],[1135746000,45871.5],[1135832400,45871.5],[1135918800,45871.5],[1136005200,45871.5],[1136091600,45871.5],[1136178000,45871.5],[1136264400,45871.5],[1136350800,45871.5],[1136437200,52522.940399999999],[1136523600,52522.940399999999],[1136610000,52522.940399999999],[1136696400,52522.940399999999],[1136782800,52522.940399999999],[1136869200,52522.940399999999],[1136955600,52522.940399999999],[1137042000,52522.940399999999],[1137128400,52522.940399999999],[1137214800,52522.940399999999],[1137301200,52522.940399999999],[1137387600,52522.940399999999],[1137474000,52522.940399999999],[1137560400,52522.940399999999],[1137646800,52522.940399999999],[1137733200,52522.940399999999],[1137819600,52522.940399999999],[1137906000,52522.940399999999],[1137992400,52522.940399999999],[1138078800,52522.940399999999],[1138165200,52522.940399999999],[1138251600,52522.940399999999],[1138338000,52522.940399999999],[1138424400,52522.940399999999],[1138510800,52522.940399999999],[1138597200,52522.940399999999],[1138683600,52522.940399999999],[1138770000,52522.940399999999],[1138856400,52522.940399999999],[1138942800,52522.940399999999],[1139029200,52522.940399999999],[1139115600,52522.940399999999],[1139202000,52522.940399999999],[1139288400,52522.940399999999],[1139374800,52522.940399999999],[1139461200,52522.940399999999],[1139547600,52522.940399999999],[1139634000,52522.940399999999],[1139720400,52522.940399999999],[1139806800,52522.940399999999],[1139893200,52522.940399999999],[1139979600,52522.940399999999],[1140066000,52522.940399999999],[1140152400,52522.940399999999],[1140238800,52522.940399999999],[1140325200,52522.940399999999],[1140411600,52522.940399999999],[1140498000,52522.940399999999],[1140584400,52522.940399999999],[1140670800,52522.940399999999],[1140757200,52522.940399999999],[1140843600,52522.940399999999],[1140930000,52522.940399999999],[1141016400,52522.940399999999],[1141102800,52522.940399999999],[1141189200,52522.940399999999],[1141275600,52522.940399999999],[1141362000,52522.940399999999],[1141448400,52522.940399999999],[1141534800,52522.940399999999],[1141621200,52522.940399999999],[1141707600,52522.940399999999],[1141794000,52522.940399999999],[1141880400,52522.940399999999],[1141966800,52522.940399999999],[1142053200,52522.940399999999],[1142139600,52522.940399999999],[1142226000,52522.940399999999],[1142312400,52522.940399999999],[1142398800,52522.940399999999],[1142485200,52522.940399999999],[1142571600,52522.940399999999],[1142658000,52522.940399999999],[1142744400,52522.940399999999],[1142830800,52522.940399999999],[1142917200,52522.940399999999],[1143003600,52522.940399999999],[1143090000,52522.940399999999],[1143176400,52522.940399999999],[1143262800,52522.940399999999],[1143349200,52522.940399999999],[1143435600,52522.940399999999],[1143522000,52522.940399999999],[1143608400,52522.940399999999],[1143694800,52522.940399999999],[1143781200,52522.940399999999],[1143867600,52522.940399999999],[1143954000,52522.940399999999],[1144036800,52522.940399999999],[1144123200,52522.940399999999],[1144209600,52522.940399999999],[1144296000,52522.940399999999],[1144382400,52522.940399999999],[1144468800,52522.940399999999],[1144555200,52522.940399999999],[1144641600,52522.940399999999],[1144728000,52522.940399999999],[1144814400,52522.940399999999],[1144900800,52522.940399999999],[1144987200,52522.940399999999],[1145073600,52522.940399999999],[1145160000,52522.940399999999],[1145246400,52522.940399999999],[1145332800,52522.940399999999],[1145419200,52522.940399999999],[1145505600,52522.940399999999],[1145592000,52522.940399999999],[1145678400,52522.940399999999],[1145764800,52522.940399999999],[1145851200,52522.940399999999],[1145937600,52522.940399999999],[1146024000,52522.940399999999],[1146110400,52522.940399999999],[1146196800,52522.940399999999],[1146283200,52522.940399999999],[1146369600,52522.940399999999],[1146456000,52522.940399999999],[1146542400,52522.940399999999],[1146628800,52522.940399999999],[1146715200,52522.940399999999],[1146801600,52522.940399999999],[1146888000,52522.940399999999],[1146974400,52522.940399999999],[1147060800,52522.940399999999],[1147147200,52522.940399999999],[1147233600,52522.940399999999],[1147320000,52522.940399999999],[1147406400,52522.940399999999],[1147492800,52522.940399999999],[1147579200,52522.940399999999],[1147665600,52522.940399999999],[1147752000,52522.940399999999],[1147838400,52522.940399999999],[1147924800,52522.940399999999],[1148011200,52522.940399999999],[1148097600,52522.940399999999],[1148184000,52522.940399999999],[1148270400,52522.940399999999],[1148356800,52522.940399999999],[1148443200,52522.940399999999],[1148529600,52522.940399999999],[1148616000,52522.940399999999],[1148702400,52522.940399999999],[1148788800,52522.940399999999],[1148875200,52522.940399999999],[1148961600,52522.940399999999],[1149048000,52522.940399999999],[1149134400,52522.940399999999],[1149220800,52522.940399999999],[1149307200,52522.940399999999],[1149393600,52522.940399999999],[1149480000,52522.940399999999],[1149566400,52522.940399999999],[1149652800,52522.940399999999],[1149739200,52522.940399999999],[1149825600,52522.940399999999],[1149912000,52522.940399999999],[1149998400,52522.940399999999],[1150084800,52522.940399999999],[1150171200,52522.940399999999],[1150257600,52522.940399999999],[1150344000,52522.940399999999],[1150430400,52522.940399999999],[1150516800,52522.940399999999],[1150603200,52522.940399999999],[1150689600,52522.940399999999],[1150776000,52522.940399999999],[1150862400,52522.940399999999],[1150948800,52522.940399999999],[1151035200,52522.940399999999],[1151121600,52522.940399999999],[1151208000,52522.940399999999],[1151294400,52522.940399999999],[1151380800,52522.940399999999],[1151467200,52522.940399999999],[1151553600,52522.940399999999],[1151640000,52522.940399999999],[1151726400,52522.940399999999],[1151812800,52522.940399999999],[1151899200,52522.940399999999],[1151985600,52522.940399999999],[1152072000,52522.940399999999],[1152158400,52522.940399999999],[1152244800,52522.940399999999],[1152331200,52522.940399999999],[1152417600,52522.940399999999],[1152504000,52522.940399999999],[1152590400,52522.940399999999],[1152676800,52522.940399999999],[1152763200,52522.940399999999],[1152849600,52522.940399999999],[1152936000,52522.940399999999],[1153022400,52522.940399999999],[1153108800,52522.940399999999],[1153195200,52522.940399999999],[1153281600,52522.940399999999],[1153368000,52522.940399999999],[1153454400,52522.940399999999],[1153540800,52522.940399999999],[1153627200,52522.940399999999],[1153713600,52522.940399999999],[1153800000,52522.940399999999],[1153886400,52522.940399999999],[1153972800,52522.940399999999],[1154059200,52522.940399999999],[1154145600,52522.940399999999],[1154232000,52522.940399999999],[1154318400,52522.940399999999],[1154404800,52522.940399999999],[1154491200,52522.940399999999],[1154577600,52522.940399999999],[1154664000,52522.940399999999],[1154750400,52522.940399999999],[1154836800,52522.940399999999],[1154923200,52522.940399999999],[1155009600,52522.940399999999],[1155096000,52522.940399999999],[1155182400,52522.940399999999],[1155268800,52522.940399999999],[1155355200,52522.940399999999],[1155441600,52522.940399999999],[1155528000,52522.940399999999],[1155614400,52522.940399999999],[1155700800,52522.940399999999],[1155787200,52522.940399999999],[1155873600,52522.940399999999],[1155960000,52522.940399999999],[1156046400,52522.940399999999],[1156132800,52522.940399999999],[1156219200,52522.940399999999],[1156305600,52522.940399999999],[1156392000,52522.940399999999],[1156478400,52522.940399999999],[1156564800,52522.940399999999],[1156651200,52522.940399999999],[1156737600,52522.940399999999],[1156824000,52522.940399999999],[1156910400,52522.940399999999],[1156996800,52522.940399999999],[1157083200,52522.940399999999],[1157169600,52522.940399999999],[1157256000,52522.940399999999],[1157342400,52522.940399999999],[1157428800,52522.940399999999],[1157515200,52522.940399999999],[1157601600,52522.940399999999],[1157688000,52522.940399999999],[1157774400,52522.940399999999],[1157860800,52522.940399999999],[1157947200,52522.940399999999],[1158033600,52522.940399999999],[1158120000,52522.940399999999],[1158206400,52522.940399999999],[1158292800,52522.940399999999],[1158379200,52522.940399999999],[1158465600,52522.940399999999],[1158552000,52522.940399999999],[1158638400,52522.940399999999],[1158724800,52522.940399999999],[1158811200,52522.940399999999],[1158897600,52522.940399999999],[1158984000,52522.940399999999],[1159070400,52522.940399999999],[1159156800,52522.940399999999],[1159243200,52522.940399999999],[1159329600,52522.940399999999],[1159416000,52522.940399999999],[1159502400,52522.940399999999],[1159588800,52522.940399999999],[1159675200,52522.940399999999],[1159761600,52522.940399999999],[1159848000,52522.940399999999],[1159934400,52522.940399999999],[1160020800,52522.940399999999],[1160107200,52522.940399999999],[1160193600,52522.940399999999],[1160280000,52522.940399999999],[1160366400,52522.940399999999],[1160452800,52522.940399999999],[1160539200,52522.940399999999],[1160625600,52522.940399999999],[1160712000,52522.940399999999],[1160798400,52522.940399999999],[1160884800,52522.940399999999],[1160971200,52522.940399999999],[1161057600,52522.940399999999],[1161144000,52522.940399999999],[1161230400,52522.940399999999],[1161316800,52522.940399999999],[1161403200,52522.940399999999],[1161489600,52522.940399999999],[1161576000,52522.940399999999],[1161662400,52522.940399999999],[1161748800,52522.940399999999],[1161835200,52522.940399999999],[1161921600,52522.940399999999],[1162008000,52522.940399999999],[1162094400,52522.940399999999],[1162184400,52522.940399999999],[1162270800,52522.940399999999],[1162357200,52522.940399999999],[1162443600,52522.940399999999],[1162530000,52522.940399999999],[1162616400,52522.940399999999],[1162702800,52522.940399999999],[1162789200,52522.940399999999],[1162875600,52522.940399999999],[1162962000,52522.940399999999],[1163048400,52522.940399999999],[1163134800,52522.940399999999],[1163221200,52522.940399999999],[1163307600,52522.940399999999],[1163394000,52522.940399999999],[1163480400,52522.940399999999],[1163566800,52522.940399999999],[1163653200,52522.940399999999],[1163739600,52522.940399999999],[1163826000,52522.940399999999],[1163912400,52522.940399999999],[1163998800,52522.940399999999],[1164085200,52522.940399999999],[1164171600,52522.940399999999],[1164258000,52522.940399999999],[1164344400,52522.940399999999],[1164430800,52522.940399999999],[1164517200,52522.940399999999],[1164603600,52522.940399999999],[1164690000,52522.940399999999],[1164776400,52522.940399999999],[1164862800,52522.940399999999],[1164949200,52522.940399999999],[1165035600,52522.940399999999],[1165122000,52522.940399999999],[1165208400,52522.940399999999],[1165294800,52522.940399999999],[1165381200,52522.940399999999],[1165467600,52522.940399999999],[1165554000,52522.940399999999],[1165640400,52522.940399999999],[1165726800,52522.940399999999],[1165813200,52522.940399999999],[1165899600,52522.940399999999],[1165986000,52522.940399999999],[1166072400,52522.940399999999],[1166158800,52522.940399999999],[1166245200,52522.940399999999],[1166331600,52522.940399999999],[1166418000,52522.940399999999],[1166504400,52522.940399999999],[1166590800,52522.940399999999],[1166677200,52522.940399999999],[1166763600,52522.940399999999],[1166850000,52522.940399999999],[1166936400,52522.940399999999],[1167022800,52522.940399999999],[1167109200,52522.940399999999],[1167195600,52522.940399999999],[1167282000,52522.940399999999],[1167368400,52522.940399999999],[1167454800,52522.940399999999],[1167541200,52522.940399999999],[1167627600,52522.940399999999],[1167714000,52522.940399999999],[1167800400,52522.940399999999],[1167886800,52737.741999999998],[1167973200,52737.741999999998],[1168059600,52737.741999999998],[1168146000,52737.741999999998],[1168232400,52737.741999999998],[1168318800,52737.741999999998],[1168405200,52737.741999999998],[1168491600,52737.741999999998],[1168578000,52737.741999999998],[1168664400,52737.741999999998],[1168750800,52737.741999999998],[1168837200,52737.741999999998],[1168923600,52737.741999999998],[1169010000,52737.741999999998],[1169096400,52737.741999999998],[1169182800,52737.741999999998],[1169269200,52737.741999999998],[1169355600,52737.741999999998],[1169442000,52737.741999999998],[1169528400,52737.741999999998],[1169614800,52737.741999999998],[1169701200,52737.741999999998],[1169787600,52737.741999999998],[1169874000,52737.741999999998],[1169960400,52737.741999999998],[1170046800,52737.741999999998],[1170133200,52737.741999999998],[1170219600,52737.741999999998],[1170306000,52737.741999999998],[1170392400,52737.741999999998],[1170478800,52737.741999999998],[1170565200,52737.741999999998],[1170651600,52737.741999999998],[1170738000,52737.741999999998],[1170824400,52737.741999999998],[1170910800,52737.741999999998],[1170997200,52737.741999999998],[1171083600,52737.741999999998],[1171170000,52737.741999999998],[1171256400,52737.741999999998],[1171342800,52737.741999999998],[1171429200,52737.741999999998],[1171515600,52737.741999999998],[1171602000,52737.741999999998],[1171688400,52737.741999999998],[1171774800,52737.741999999998],[1171861200,52737.741999999998],[1171947600,52737.741999999998],[1172034000,52737.741999999998],[1172120400,52737.741999999998],[1172206800,52737.741999999998],[1172293200,52737.741999999998],[1172379600,52737.741999999998],[1172466000,52737.741999999998],[1172552400,52737.741999999998],[1172638800,52737.741999999998],[1172725200,52737.741999999998],[1172811600,52737.741999999998],[1172898000,52737.741999999998],[1172984400,52737.741999999998],[1173070800,52737.741999999998],[1173157200,52737.741999999998],[1173243600,52737.741999999998],[1173330000,52737.741999999998],[1173416400,52737.741999999998],[1173502800,52737.741999999998],[1173589200,52737.741999999998],[1173672000,52737.741999999998],[1173758400,52737.741999999998],[1173844800,52737.741999999998],[1173931200,52737.741999999998],[1174017600,52737.741999999998],[1174104000,52737.741999999998],[1174190400,52737.741999999998],[1174276800,52737.741999999998],[1174363200,52737.741999999998],[1174449600,52737.741999999998],[1174536000,52737.741999999998],[1174622400,52737.741999999998],[1174708800,52737.741999999998],[1174795200,52737.741999999998],[1174881600,52737.741999999998],[1174968000,52737.741999999998],[1175054400,52737.741999999998],[1175140800,52737.741999999998],[1175227200,52737.741999999998],[1175313600,52737.741999999998],[1175400000,52737.741999999998],[1175486400,52737.741999999998],[1175572800,52737.741999999998],[1175659200,52737.741999999998],[1175745600,52737.741999999998],[1175832000,52737.741999999998],[1175918400,52737.741999999998],[1176004800,52737.741999999998],[1176091200,52737.741999999998],[1176177600,52737.741999999998],[1176264000,52737.741999999998],[1176350400,52737.741999999998],[1176436800,52737.741999999998],[1176523200,52737.741999999998],[1176609600,52737.741999999998],[1176696000,52737.741999999998],[1176782400,52737.741999999998],[1176868800,52737.741999999998],[1176955200,52737.741999999998],[1177041600,52737.741999999998],[1177128000,52737.741999999998],[1177214400,52737.741999999998],[1177300800,52737.741999999998],[1177387200,52737.741999999998],[1177473600,52737.741999999998],[1177560000,52737.741999999998],[1177646400,52737.741999999998],[1177732800,52737.741999999998],[1177819200,52737.741999999998],[1177905600,52737.741999999998],[1177992000,52737.741999999998],[1178078400,52737.741999999998],[1178164800,52737.741999999998],[1178251200,52737.741999999998],[1178337600,52737.741999999998],[1178424000,52737.741999999998],[1178510400,52737.741999999998],[1178596800,52737.741999999998],[1178683200,52737.741999999998],[1178769600,52737.741999999998],[1178856000,52737.741999999998],[1178942400,52737.741999999998],[1179028800,52737.741999999998],[1179115200,52737.741999999998],[1179201600,52737.741999999998],[1179288000,52737.741999999998],[1179374400,52737.741999999998],[1179460800,52737.741999999998],[1179547200,52737.741999999998],[1179633600,52737.741999999998],[1179720000,52737.741999999998],[1179806400,52737.741999999998],[1179892800,52737.741999999998],[1179979200,52737.741999999998],[1180065600,52737.741999999998],[1180152000,52737.741999999998],[1180238400,52737.741999999998],[1180324800,52737.741999999998],[1180411200,52737.741999999998],[1180497600,52737.741999999998],[1180584000,52737.741999999998],[1180670400,52737.741999999998],[1180756800,52737.741999999998],[1180843200,52737.741999999998],[1180929600,52737.741999999998],[1181016000,52737.741999999998],[1181102400,52737.741999999998],[1181188800,52737.741999999998],[1181275200,52737.741999999998],[1181361600,52737.741999999998],[1181448000,52737.741999999998],[1181534400,52737.741999999998],[1181620800,52737.741999999998],[1181707200,52737.741999999998],[1181793600,52737.741999999998],[1181880000,52737.741999999998],[1181966400,52737.741999999998],[1182052800,52737.741999999998],[1182139200,52737.741999999998],[1182225600,52737.741999999998],[1182312000,52737.741999999998],[1182398400,52737.741999999998],[1182484800,52737.741999999998],[1182571200,52737.741999999998],[1182657600,52737.741999999998],[1182744000,52737.741999999998],[1182830400,52737.741999999998],[1182916800,52737.741999999998],[1183003200,52737.741999999998],[1183089600,52737.741999999998],[1183176000,52737.741999999998],[1183262400,52737.741999999998],[1183348800,52737.741999999998],[1183435200,52737.741999999998],[1183521600,52737.741999999998],[1183608000,52737.741999999998],[1183694400,52737.741999999998],[1183780800,52737.741999999998],[1183867200,52737.741999999998],[1183953600,52737.741999999998],[1184040000,52737.741999999998],[1184126400,52737.741999999998],[1184212800,52737.741999999998],[1184299200,52737.741999999998],[1184385600,52737.741999999998],[1184472000,52737.741999999998],[1184558400,52737.741999999998],[1184644800,52737.741999999998],[1184731200,52737.741999999998],[1184817600,52737.741999999998],[1184904000,52737.741999999998],[1184990400,52737.741999999998],[1185076800,52737.741999999998],[1185163200,52737.741999999998],[1185249600,52737.741999999998],[1185336000,52737.741999999998],[1185422400,52737.741999999998],[1185508800,52737.741999999998],[1185595200,52737.741999999998],[1185681600,52737.741999999998],[1185768000,52737.741999999998],[1185854400,52737.741999999998],[1185940800,52737.741999999998],[1186027200,52737.741999999998],[1186113600,52737.741999999998],[1186200000,52737.741999999998],[1186286400,52737.741999999998],[1186372800,52737.741999999998],[1186459200,52737.741999999998],[1186545600,52737.741999999998],[1186632000,52737.741999999998],[1186718400,52737.741999999998],[1186804800,52737.741999999998],[1186891200,52737.741999999998],[1186977600,52737.741999999998],[1187064000,52737.741999999998],[1187150400,52737.741999999998],[1187236800,52737.741999999998],[1187323200,52737.741999999998],[1187409600,52737.741999999998],[1187496000,52737.741999999998],[1187582400,52737.741999999998],[1187668800,52737.741999999998],[1187755200,52737.741999999998],[1187841600,52737.741999999998],[1187928000,52737.741999999998],[1188014400,52737.741999999998],[1188100800,52737.741999999998],[1188187200,52737.741999999998],[1188273600,52737.741999999998],[1188360000,52737.741999999998],[1188446400,52737.741999999998],[1188532800,52737.741999999998],[1188619200,52737.741999999998],[1188705600,52737.741999999998],[1188792000,52737.741999999998],[1188878400,52737.741999999998],[1188964800,52737.741999999998],[1189051200,52737.741999999998],[1189137600,52737.741999999998],[1189224000,52737.741999999998],[1189310400,52737.741999999998],[1189396800,52737.741999999998],[1189483200,52737.741999999998],[1189569600,52737.741999999998],[1189656000,52737.741999999998],[1189742400,52737.741999999998],[1189828800,52737.741999999998],[1189915200,52737.741999999998],[1190001600,52737.741999999998],[1190088000,52737.741999999998],[1190174400,52737.741999999998],[1190260800,52737.741999999998],[1190347200,52737.741999999998],[1190433600,52737.741999999998],[1190520000,52737.741999999998],[1190606400,52737.741999999998],[1190692800,52737.741999999998],[1190779200,52737.741999999998],[1190865600,52737.741999999998],[1190952000,52737.741999999998],[1191038400,52737.741999999998],[1191124800,52737.741999999998],[1191211200,52737.741999999998],[1191297600,52737.741999999998],[1191384000,52737.741999999998],[1191470400,52737.741999999998],[1191556800,52737.741999999998],[1191643200,52737.741999999998],[1191729600,52737.741999999998],[1191816000,52737.741999999998],[1191902400,52737.741999999998],[1191988800,52737.741999999998],[1192075200,52737.741999999998],[1192161600,52737.741999999998],[1192248000,52737.741999999998],[1192334400,52737.741999999998],[1192420800,52737.741999999998],[1192507200,52737.741999999998],[1192593600,52737.741999999998],[1192680000,52737.741999999998],[1192766400,52737.741999999998],[1192852800,52737.741999999998],[1192939200,52737.741999999998],[1193025600,52737.741999999998],[1193112000,52737.741999999998],[1193198400,52737.741999999998],[1193284800,52737.741999999998],[1193371200,52737.741999999998],[1193457600,52737.741999999998],[1193544000,52737.741999999998],[1193630400,52737.741999999998],[1193716800,52737.741999999998],[1193803200,52737.741999999998],[1193889600,52737.741999999998],[1193976000,52737.741999999998],[1194062400,52737.741999999998],[1194148800,52737.741999999998],[1194238800,52737.741999999998],[1194325200,52737.741999999998],[1194411600,52737.741999999998],[1194498000,52737.741999999998],[1194584400,52737.741999999998],[1194670800,52737.741999999998],[1194757200,52737.741999999998],[1194843600,52737.741999999998],[1194930000,52737.741999999998],[1195016400,52737.741999999998],[1195102800,52737.741999999998],[1195189200,52737.741999999998],[1195275600,52737.741999999998],[1195362000,52737.741999999998],[1195448400,52737.741999999998],[1195534800,52737.741999999998],[1195621200,52737.741999999998],[1195707600,52737.741999999998],[1195794000,52737.741999999998],[1195880400,52737.741999999998],[1195966800,52737.741999999998],[1196053200,52737.741999999998],[1196139600,52737.741999999998],[1196226000,52737.741999999998],[1196312400,52737.741999999998],[1196398800,52737.741999999998],[1196485200,52737.741999999998],[1196571600,52737.741999999998],[1196658000,52737.741999999998],[1196744400,52737.741999999998],[1196830800,52737.741999999998],[1196917200,52737.741999999998],[1197003600,52737.741999999998],[1197090000,52737.741999999998],[1197176400,52737.741999999998],[1197262800,52737.741999999998],[1197349200,52737.741999999998],[1197435600,52737.741999999998],[1197522000,52737.741999999998],[1197608400,52737.741999999998],[1197694800,52737.741999999998],[1197781200,52737.741999999998],[1197867600,52737.741999999998],[1197954000,52737.741999999998],[1198040400,52737.741999999998],[1198126800,52737.741999999998],[1198213200,52737.741999999998],[1198299600,52737.741999999998],[1198386000,52737.741999999998],[1198472400,52737.741999999998],[1198558800,52737.741999999998],[1198645200,52737.741999999998],[1198731600,52737.741999999998],[1198818000,52737.741999999998],[1198904400,52737.741999999998],[1198990800,52737.741999999998],[1199077200,52737.741999999998],[1199163600,52737.741999999998],[1199250000,55065.746800000001],[1199336400,55065.746800000001],[1199422800,55065.746800000001],[1199509200,55065.746800000001],[1199595600,55065.746800000001],[1199682000,55065.746800000001],[1199768400,55065.746800000001],[1199854800,55065.746800000001],[1199941200,55065.746800000001],[1200027600,55065.746800000001],[1200114000,55065.746800000001],[1200200400,55065.746800000001],[1200286800,55065.746800000001],[1200373200,55065.746800000001],[1200459600,55065.746800000001],[1200546000,55065.746800000001],[1200632400,55065.746800000001],[1200718800,55065.746800000001],[1200805200,55065.746800000001],[1200891600,55065.746800000001],[1200978000,55065.746800000001],[1201064400,55065.746800000001],[1201150800,55065.746800000001],[1201237200,55065.746800000001],[1201323600,55065.746800000001],[1201410000,55065.746800000001],[1201496400,55065.746800000001],[1201582800,55065.746800000001],[1201669200,55065.746800000001],[1201755600,55065.746800000001],[1201842000,55065.746800000001],[1201928400,55065.746800000001],[1202014800,55065.746800000001],[1202101200,55065.746800000001],[1202187600,55065.746800000001],[1202274000,55065.746800000001],[1202360400,55065.746800000001],[1202446800,55065.746800000001],[1202533200,55065.746800000001],[1202619600,55065.746800000001],[1202706000,55065.746800000001],[1202792400,55065.746800000001],[1202878800,55065.746800000001],[1202965200,55065.746800000001],[1203051600,55065.746800000001],[1203138000,55065.746800000001],[1203224400,55065.746800000001],[1203310800,55065.746800000001],[1203397200,55065.746800000001],[1203483600,55065.746800000001],[1203570000,55065.746800000001],[1203656400,55065.746800000001],[1203742800,55065.746800000001],[1203829200,55065.746800000001],[1203915600,55065.746800000001],[1204002000,55065.746800000001],[1204088400,55065.746800000001],[1204174800,55065.746800000001],[1204261200,55065.746800000001],[1204347600,55065.746800000001],[1204434000,55065.746800000001],[1204520400,55065.746800000001],[1204606800,55065.746800000001],[1204693200,55065.746800000001],[1204779600,55065.746800000001],[1204866000,55065.746800000001],[1204952400,55065.746800000001],[1205038800,55065.746800000001],[1205121600,55065.746800000001],[1205208000,55065.746800000001],[1205294400,55065.746800000001],[1205380800,55065.746800000001],[1205467200,55065.746800000001],[1205553600,55065.746800000001],[1205640000,55065.746800000001],[1205726400,55065.746800000001],[1205812800,55065.746800000001],[1205899200,55065.746800000001],[1205985600,55065.746800000001],[1206072000,55065.746800000001],[1206158400,55065.746800000001],[1206244800,55065.746800000001],[1206331200,55065.746800000001],[1206417600,55065.746800000001],[1206504000,55065.746800000001],[1206590400,55065.746800000001],[1206676800,55065.746800000001],[1206763200,55065.746800000001],[1206849600,55065.746800000001],[1206936000,55065.746800000001],[1207022400,55065.746800000001],[1207108800,55065.746800000001],[1207195200,55065.746800000001],[1207281600,55065.746800000001],[1207368000,55065.746800000001],[1207454400,55065.746800000001],[1207540800,55065.746800000001],[1207627200,55065.746800000001],[1207713600,55065.746800000001],[1207800000,55065.746800000001],[1207886400,55065.746800000001],[1207972800,55065.746800000001],[1208059200,55065.746800000001],[1208145600,55065.746800000001],[1208232000,55065.746800000001],[1208318400,55065.746800000001],[1208404800,55065.746800000001],[1208491200,55065.746800000001],[1208577600,55065.746800000001],[1208664000,55065.746800000001],[1208750400,55065.746800000001],[1208836800,55065.746800000001],[1208923200,55065.746800000001],[1209009600,55065.746800000001],[1209096000,55065.746800000001],[1209182400,55065.746800000001],[1209268800,55065.746800000001],[1209355200,55065.746800000001],[1209441600,55065.746800000001],[1209528000,55065.746800000001],[1209614400,55065.746800000001],[1209700800,55065.746800000001],[1209787200,55065.746800000001],[1209873600,55065.746800000001],[1209960000,55065.746800000001],[1210046400,55065.746800000001],[1210132800,55065.746800000001],[1210219200,55065.746800000001],[1210305600,55065.746800000001],[1210392000,55065.746800000001],[1210478400,55065.746800000001],[1210564800,55065.746800000001],[1210651200,55065.746800000001],[1210737600,55065.746800000001],[1210824000,55065.746800000001],[1210910400,55065.746800000001],[1210996800,55065.746800000001],[1211083200,55065.746800000001],[1211169600,55065.746800000001],[1211256000,55065.746800000001],[1211342400,55065.746800000001],[1211428800,55065.746800000001],[1211515200,55065.746800000001],[1211601600,55065.746800000001],[1211688000,55065.746800000001],[1211774400,55065.746800000001],[1211860800,55065.746800000001],[1211947200,55065.746800000001],[1212033600,55065.746800000001],[1212120000,55065.746800000001],[1212206400,55065.746800000001],[1212292800,55065.746800000001],[1212379200,55065.746800000001],[1212465600,55065.746800000001],[1212552000,55065.746800000001],[1212638400,55065.746800000001],[1212724800,55065.746800000001],[1212811200,55065.746800000001],[1212897600,55065.746800000001],[1212984000,55065.746800000001],[1213070400,55065.746800000001],[1213156800,55065.746800000001],[1213243200,55065.746800000001],[1213329600,55065.746800000001],[1213416000,55065.746800000001],[1213502400,55065.746800000001],[1213588800,55065.746800000001],[1213675200,55065.746800000001],[1213761600,55065.746800000001],[1213848000,55065.746800000001],[1213934400,55065.746800000001],[1214020800,55065.746800000001],[1214107200,55065.746800000001],[1214193600,55065.746800000001],[1214280000,55065.746800000001],[1214366400,55065.746800000001],[1214452800,55065.746800000001],[1214539200,55065.746800000001],[1214625600,55065.746800000001],[1214712000,55065.746800000001],[1214798400,55065.746800000001],[1214884800,55065.746800000001],[1214971200,55065.746800000001],[1215057600,55065.746800000001],[1215144000,55065.746800000001],[1215230400,55065.746800000001],[1215316800,55065.746800000001],[1215403200,55065.746800000001],[1215489600,55065.746800000001],[1215576000,55065.746800000001],[1215662400,55065.746800000001],[1215748800,55065.746800000001],[1215835200,55065.746800000001],[1215921600,55065.746800000001],[1216008000,55065.746800000001],[1216094400,55065.746800000001],[1216180800,55065.746800000001],[1216267200,55065.746800000001],[1216353600,55065.746800000001],[1216440000,55065.746800000001],[1216526400,55065.746800000001],[1216612800,55065.746800000001],[1216699200,55065.746800000001],[1216785600,55065.746800000001],[1216872000,55065.746800000001],[1216958400,55065.746800000001],[1217044800,55065.746800000001],[1217131200,55065.746800000001],[1217217600,55065.746800000001],[1217304000,55065.746800000001],[1217390400,55065.746800000001],[1217476800,55065.746800000001],[1217563200,55065.746800000001],[1217649600,55065.746800000001],[1217736000,55065.746800000001],[1217822400,55065.746800000001],[1217908800,55065.746800000001],[1217995200,55065.746800000001],[1218081600,55065.746800000001],[1218168000,55065.746800000001],[1218254400,55065.746800000001],[1218340800,55065.746800000001],[1218427200,55065.746800000001],[1218513600,55065.746800000001],[1218600000,55065.746800000001],[1218686400,55065.746800000001],[1218772800,55065.746800000001],[1218859200,55065.746800000001],[1218945600,55065.746800000001],[1219032000,55065.746800000001],[1219118400,55065.746800000001],[1219204800,55065.746800000001],[1219291200,55065.746800000001],[1219377600,55065.746800000001],[1219464000,55065.746800000001],[1219550400,55065.746800000001],[1219636800,55065.746800000001],[1219723200,55065.746800000001],[1219809600,55065.746800000001],[1219896000,55065.746800000001],[1219982400,55065.746800000001],[1220068800,55065.746800000001],[1220155200,55065.746800000001],[1220241600,55065.746800000001],[1220328000,55065.746800000001],[1220414400,55065.746800000001],[1220500800,55065.746800000001],[1220587200,55065.746800000001],[1220673600,55065.746800000001],[1220760000,55065.746800000001],[1220846400,55065.746800000001],[1220932800,55065.746800000001],[1221019200,55065.746800000001],[1221105600,55065.746800000001],[1221192000,55065.746800000001],[1221278400,55065.746800000001],[1221364800,55065.746800000001],[1221451200,55065.746800000001],[1221537600,55065.746800000001],[1221624000,55065.746800000001],[1221710400,55065.746800000001],[1221796800,55065.746800000001],[1221883200,55065.746800000001],[1221969600,55065.746800000001],[1222056000,55065.746800000001],[1222142400,55065.746800000001],[1222228800,55065.746800000001],[1222315200,55065.746800000001],[1222401600,55065.746800000001],[1222488000,55065.746800000001],[1222574400,55065.746800000001],[1222660800,55065.746800000001],[1222747200,55065.746800000001],[1222833600,55065.746800000001],[1222920000,55065.746800000001],[1223006400,55065.746800000001],[1223092800,55065.746800000001],[1223179200,55065.746800000001],[1223265600,55065.746800000001],[1223352000,55065.746800000001],[1223438400,55065.746800000001],[1223524800,55065.746800000001],[1223611200,55065.746800000001],[1223697600,55065.746800000001],[1223784000,55065.746800000001],[1223870400,55065.746800000001],[1223956800,55065.746800000001],[1224043200,55065.746800000001],[1224129600,55065.746800000001],[1224216000,55065.746800000001],[1224302400,55065.746800000001],[1224388800,55065.746800000001],[1224475200,55065.746800000001],[1224561600,55065.746800000001],[1224648000,55065.746800000001],[1224734400,55065.746800000001],[1224820800,55065.746800000001],[1224907200,55065.746800000001],[1224993600,55065.746800000001],[1225080000,55065.746800000001],[1225166400,55065.746800000001],[1225252800,55065.746800000001],[1225339200,55065.746800000001],[1225425600,55065.746800000001],[1225512000,55065.746800000001],[1225598400,55065.746800000001],[1225688400,55065.746800000001],[1225774800,55065.746800000001],[1225861200,55065.746800000001],[1225947600,55065.746800000001],[1226034000,55065.746800000001],[1226120400,55065.746800000001],[1226206800,55065.746800000001],[1226293200,55065.746800000001],[1226379600,55065.746800000001],[1226466000,55065.746800000001],[1226552400,55065.746800000001],[1226638800,55065.746800000001],[1226725200,55065.746800000001],[1226811600,55065.746800000001],[1226898000,55065.746800000001],[1226984400,55065.746800000001],[1227070800,55065.746800000001],[1227157200,55065.746800000001],[1227243600,55065.746800000001],[1227330000,55065.746800000001],[1227416400,55065.746800000001],[1227502800,55065.746800000001],[1227589200,55065.746800000001],[1227675600,55065.746800000001],[1227762000,55065.746800000001],[1227848400,55065.746800000001],[1227934800,55065.746800000001],[1228021200,55065.746800000001],[1228107600,55065.746800000001],[1228194000,55065.746800000001],[1228280400,55065.746800000001],[1228366800,55065.746800000001],[1228453200,55065.746800000001],[1228539600,55065.746800000001],[1228626000,55065.746800000001],[1228712400,55065.746800000001],[1228798800,55065.746800000001],[1228885200,55065.746800000001],[1228971600,55065.746800000001],[1229058000,55065.746800000001],[1229144400,55065.746800000001],[1229230800,55065.746800000001],[1229317200,55065.746800000001],[1229403600,55065.746800000001],[1229490000,55065.746800000001],[1229576400,55065.746800000001],[1229662800,55065.746800000001],[1229749200,55065.746800000001],[1229835600,55065.746800000001],[1229922000,55065.746800000001],[1230008400,55065.746800000001],[1230094800,55065.746800000001],[1230181200,55065.746800000001],[1230267600,55065.746800000001],[1230354000,55065.746800000001],[1230440400,55065.746800000001],[1230526800,55065.746800000001],[1230613200,55065.746800000001],[1230699600,55065.746800000001],[1230786000,55065.746800000001],[1230872400,61947.3704],[1230958800,61947.3704],[1231045200,61947.3704],[1231131600,61947.3704],[1231218000,61947.3704],[1231304400,61947.3704],[1231390800,61947.3704],[1231477200,61947.3704],[1231563600,61947.3704],[1231650000,61947.3704],[1231736400,61947.3704],[1231822800,61947.3704],[1231909200,61947.3704],[1231995600,61947.3704],[1232082000,61947.3704],[1232168400,61947.3704],[1232254800,61947.3704],[1232341200,61947.3704],[1232427600,61947.3704],[1232514000,61947.3704],[1232600400,61947.3704],[1232686800,61947.3704],[1232773200,61947.3704],[1232859600,61947.3704],[1232946000,61947.3704],[1233032400,61947.3704],[1233118800,61947.3704],[1233205200,61947.3704],[1233291600,61947.3704],[1233378000,61947.3704],[1233464400,61947.3704],[1233550800,61947.3704],[1233637200,61947.3704],[1233723600,61947.3704],[1233810000,61947.3704],[1233896400,61947.3704],[1233982800,61947.3704],[1234069200,61947.3704],[1234155600,61947.3704],[1234242000,61947.3704],[1234328400,61947.3704],[1234414800,61947.3704],[1234501200,61947.3704],[1234587600,61947.3704],[1234674000,61947.3704],[1234760400,61947.3704],[1234846800,61947.3704],[1234933200,61947.3704],[1235019600,61947.3704],[1235106000,61947.3704],[1235192400,61947.3704],[1235278800,61947.3704],[1235365200,61947.3704],[1235451600,61947.3704],[1235538000,61947.3704],[1235624400,61947.3704],[1235710800,61947.3704],[1235797200,61947.3704],[1235883600,61947.3704],[1235970000,61947.3704],[1236056400,61947.3704],[1236142800,61947.3704],[1236229200,61947.3704],[1236315600,61947.3704],[1236402000,61947.3704],[1236488400,61947.3704],[1236571200,61947.3704],[1236657600,61947.3704],[1236744000,61947.3704],[1236830400,61947.3704],[1236916800,61947.3704],[1237003200,61947.3704],[1237089600,61947.3704],[1237176000,61947.3704],[1237262400,61947.3704],[1237348800,61947.3704],[1237435200,61947.3704],[1237521600,61947.3704],[1237608000,61947.3704],[1237694400,61947.3704],[1237780800,61947.3704],[1237867200,61947.3704],[1237953600,61947.3704],[1238040000,61947.3704],[1238126400,61947.3704],[1238212800,61947.3704],[1238299200,61947.3704],[1238385600,61947.3704],[1238472000,61947.3704],[1238558400,61947.3704],[1238644800,61947.3704],[1238731200,61947.3704],[1238817600,61947.3704],[1238904000,61947.3704],[1238990400,61947.3704],[1239076800,61947.3704],[1239163200,61947.3704],[1239249600,61947.3704],[1239336000,61947.3704],[1239422400,61947.3704],[1239508800,61947.3704],[1239595200,61947.3704],[1239681600,61947.3704],[1239768000,61947.3704],[1239854400,61947.3704],[1239940800,61947.3704],[1240027200,61947.3704],[1240113600,61947.3704],[1240200000,61947.3704],[1240286400,61947.3704],[1240372800,61947.3704],[1240459200,61947.3704],[1240545600,61947.3704],[1240632000,61947.3704],[1240718400,61947.3704],[1240804800,61947.3704],[1240891200,61947.3704],[1240977600,61947.3704],[1241064000,61947.3704],[1241150400,61947.3704],[1241236800,61947.3704],[1241323200,61947.3704],[1241409600,61947.3704],[1241496000,61947.3704],[1241582400,61947.3704],[1241668800,61947.3704],[1241755200,61947.3704],[1241841600,61947.3704],[1241928000,61947.3704],[1242014400,61947.3704],[1242100800,61947.3704],[1242187200,61947.3704],[1242273600,61947.3704],[1242360000,61947.3704],[1242446400,61947.3704],[1242532800,61947.3704],[1242619200,61947.3704],[1242705600,61947.3704],[1242792000,61947.3704],[1242878400,61947.3704],[1242964800,61947.3704],[1243051200,61947.3704],[1243137600,61947.3704],[1243224000,61947.3704],[1243310400,61947.3704],[1243396800,61947.3704],[1243483200,61947.3704],[1243569600,61947.3704],[1243656000,61947.3704],[1243742400,61947.3704],[1243828800,61947.3704],[1243915200,61947.3704],[1244001600,61947.3704],[1244088000,61947.3704],[1244174400,61947.3704],[1244260800,61947.3704],[1244347200,61947.3704],[1244433600,61947.3704],[1244520000,61947.3704],[1244606400,61947.3704],[1244692800,61947.3704],[1244779200,61947.3704],[1244865600,61947.3704],[1244952000,61947.3704],[1245038400,61947.3704],[1245124800,61947.3704],[1245211200,61947.3704],[1245297600,61947.3704],[1245384000,61947.3704],[1245470400,61947.3704],[1245556800,61947.3704],[1245643200,61947.3704],[1245729600,61947.3704],[1245816000,61947.3704],[1245902400,61947.3704],[1245988800,61947.3704],[1246075200,61947.3704],[1246161600,61947.3704],[1246248000,61947.3704],[1246334400,61947.3704],[1246420800,61947.3704],[1246507200,61947.3704],[1246593600,61947.3704],[1246680000,61947.3704],[1246766400,61947.3704],[1246852800,61947.3704],[1246939200,61947.3704],[1247025600,61947.3704],[1247112000,61947.3704],[1247198400,61947.3704],[1247284800,61947.3704],[1247371200,61947.3704],[1247457600,61947.3704],[1247544000,61947.3704],[1247630400,61947.3704],[1247716800,61947.3704],[1247803200,61947.3704],[1247889600,61947.3704],[1247976000,61947.3704],[1248062400,61947.3704],[1248148800,61947.3704],[1248235200,61947.3704],[1248321600,61947.3704],[1248408000,61947.3704],[1248494400,61947.3704],[1248580800,61947.3704],[1248667200,61947.3704],[1248753600,61947.3704],[1248840000,61947.3704],[1248926400,61947.3704],[1249012800,61947.3704],[1249099200,61947.3704],[1249185600,61947.3704],[1249272000,61947.3704],[1249358400,61947.3704],[1249444800,61947.3704],[1249531200,61947.3704],[1249617600,61947.3704],[1249704000,61947.3704],[1249790400,61947.3704],[1249876800,61947.3704],[1249963200,61947.3704],[1250049600,61947.3704],[1250136000,61947.3704],[1250222400,61947.3704],[1250308800,61947.3704],[1250395200,61947.3704],[1250481600,61947.3704],[1250568000,61947.3704],[1250654400,61947.3704],[1250740800,61947.3704],[1250827200,61947.3704],[1250913600,61947.3704],[1251000000,61947.3704],[1251086400,61947.3704],[1251172800,61947.3704],[1251259200,61947.3704],[1251345600,61947.3704],[1251432000,61947.3704],[1251518400,61947.3704],[1251604800,61947.3704],[1251691200,61947.3704],[1251777600,61947.3704],[1251864000,61947.3704],[1251950400,61947.3704],[1252036800,61947.3704],[1252123200,61947.3704],[1252209600,61947.3704],[1252296000,61947.3704],[1252382400,61947.3704],[1252468800,61947.3704],[1252555200,61947.3704],[1252641600,61947.3704],[1252728000,61947.3704],[1252814400,61947.3704],[1252900800,61947.3704],[1252987200,61947.3704],[1253073600,61947.3704],[1253160000,61947.3704],[1253246400,61947.3704],[1253332800,61947.3704],[1253419200,61947.3704],[1253505600,61947.3704],[1253592000,61947.3704],[1253678400,61947.3704],[1253764800,61947.3704],[1253851200,61947.3704],[1253937600,61947.3704],[1254024000,61947.3704],[1254110400,61947.3704],[1254196800,61947.3704],[1254283200,61947.3704],[1254369600,61947.3704],[1254456000,61947.3704],[1254542400,61947.3704],[1254628800,61947.3704],[1254715200,61947.3704],[1254801600,61947.3704],[1254888000,61947.3704],[1254974400,61947.3704],[1255060800,61947.3704],[1255147200,61947.3704],[1255233600,61947.3704],[1255320000,61947.3704],[1255406400,61947.3704],[1255492800,61947.3704],[1255579200,61947.3704],[1255665600,61947.3704],[1255752000,61947.3704],[1255838400,61947.3704],[1255924800,61947.3704],[1256011200,61947.3704],[1256097600,61947.3704],[1256184000,61947.3704],[1256270400,61947.3704],[1256356800,61947.3704],[1256443200,61947.3704],[1256529600,61947.3704],[1256616000,61947.3704],[1256702400,61947.3704],[1256788800,61947.3704],[1256875200,61947.3704],[1256961600,61947.3704],[1257048000,61947.3704],[1257138000,61947.3704],[1257224400,61947.3704],[1257310800,61947.3704],[1257397200,61947.3704],[1257483600,61947.3704],[1257570000,61947.3704],[1257656400,61947.3704],[1257742800,61947.3704],[1257829200,61947.3704],[1257915600,61947.3704],[1258002000,61947.3704],[1258088400,61947.3704],[1258174800,61947.3704],[1258261200,61947.3704],[1258347600,61947.3704],[1258434000,61947.3704],[1258520400,61947.3704],[1258606800,61947.3704],[1258693200,61947.3704],[1258779600,61947.3704],[1258866000,61947.3704],[1258952400,61947.3704],[1259038800,61947.3704],[1259125200,61947.3704],[1259211600,61947.3704],[1259298000,61947.3704],[1259384400,61947.3704],[1259470800,61947.3704],[1259557200,61947.3704],[1259643600,61947.3704],[1259730000,61947.3704],[1259816400,61947.3704],[1259902800,61947.3704],[1259989200,61947.3704],[1260075600,61947.3704],[1260162000,61947.3704],[1260248400,61947.3704],[1260334800,61947.3704],[1260421200,61947.3704],[1260507600,61947.3704],[1260594000,61947.3704],[1260680400,61947.3704],[1260766800,61947.3704],[1260853200,61947.3704],[1260939600,61947.3704],[1261026000,61947.3704],[1261112400,61947.3704],[1261198800,61947.3704],[1261285200,61947.3704],[1261371600,61947.3704],[1261458000,61947.3704],[1261544400,61947.3704],[1261630800,61947.3704],[1261717200,61947.3704],[1261803600,61947.3704],[1261890000,61947.3704],[1261976400,61947.3704],[1262062800,61947.3704],[1262149200,61947.3704],[1262235600,61947.3704],[1262322000,61947.3704],[1262408400,62645.158799999997],[1262494800,62645.158799999997],[1262581200,62645.158799999997],[1262667600,62645.158799999997],[1262754000,62645.158799999997],[1262840400,62645.158799999997],[1262926800,62645.158799999997],[1263013200,62645.158799999997],[1263099600,62645.158799999997],[1263186000,62645.158799999997],[1263272400,62645.158799999997],[1263358800,62645.158799999997],[1263445200,62645.158799999997],[1263531600,62645.158799999997],[1263618000,62645.158799999997],[1263704400,62645.158799999997],[1263790800,62645.158799999997],[1263877200,62645.158799999997],[1263963600,62645.158799999997],[1264050000,62645.158799999997],[1264136400,62645.158799999997],[1264222800,62645.158799999997],[1264309200,62645.158799999997],[1264395600,62645.158799999997],[1264482000,62645.158799999997],[1264568400,62645.158799999997],[1264654800,62645.158799999997],[1264741200,62645.158799999997],[1264827600,62645.158799999997],[1264914000,62645.158799999997],[1265000400,62645.158799999997],[1265086800,62645.158799999997],[1265173200,62645.158799999997],[1265259600,62645.158799999997],[1265346000,62645.158799999997],[1265432400,62645.158799999997],[1265518800,62645.158799999997],[1265605200,62645.158799999997],[1265691600,62645.158799999997],[1265778000,62645.158799999997],[1265864400,62645.158799999997],[1265950800,62645.158799999997],[1266037200,62645.158799999997],[1266123600,62645.158799999997],[1266210000,62645.158799999997],[1266296400,62645.158799999997],[1266382800,62645.158799999997],[1266469200,62645.158799999997],[1266555600,62645.158799999997],[1266642000,62645.158799999997],[1266728400,62645.158799999997],[1266814800,62645.158799999997],[1266901200,62645.158799999997],[1266987600,62645.158799999997],[1267074000,62645.158799999997],[1267160400,62645.158799999997],[1267246800,62645.158799999997],[1267333200,62645.158799999997],[1267419600,62645.158799999997],[1267506000,62645.158799999997],[1267592400,62645.158799999997],[1267678800,62645.158799999997],[1267765200,62645.158799999997],[1267851600,62645.158799999997],[1267938000,62645.158799999997],[1268024400,62645.158799999997],[1268110800,62645.158799999997],[1268197200,62645.158799999997],[1268283600,62645.158799999997],[1268370000,62645.158799999997],[1268456400,62645.158799999997],[1268542800,62645.158799999997],[1268625600,62645.158799999997],[1268712000,62645.158799999997],[1268798400,62645.158799999997],[1268884800,62645.158799999997],[1268971200,62645.158799999997],[1269057600,62645.158799999997],[1269144000,62645.158799999997],[1269230400,62645.158799999997],[1269316800,62645.158799999997],[1269403200,62645.158799999997],[1269489600,62645.158799999997],[1269576000,62645.158799999997],[1269662400,62645.158799999997],[1269748800,62645.158799999997],[1269835200,62645.158799999997],[1269921600,62645.158799999997],[1270008000,62645.158799999997],[1270094400,62645.158799999997],[1270180800,62645.158799999997],[1270267200,62645.158799999997],[1270353600,62645.158799999997],[1270440000,62645.158799999997],[1270526400,62645.158799999997],[1270612800,62645.158799999997],[1270699200,62645.158799999997],[1270785600,62645.158799999997],[1270872000,62645.158799999997],[1270958400,62645.158799999997],[1271044800,62645.158799999997],[1271131200,62645.158799999997],[1271217600,62645.158799999997],[1271304000,62645.158799999997],[1271390400,62645.158799999997],[1271476800,62645.158799999997],[1271563200,62645.158799999997],[1271649600,62645.158799999997],[1271736000,62645.158799999997],[1271822400,62645.158799999997],[1271908800,62645.158799999997],[1271995200,62645.158799999997],[1272081600,62645.158799999997],[1272168000,62645.158799999997],[1272254400,62645.158799999997],[1272340800,62645.158799999997],[1272427200,62645.158799999997],[1272513600,62645.158799999997],[1272600000,62645.158799999997],[1272686400,62645.158799999997],[1272772800,62645.158799999997],[1272859200,62645.158799999997],[1272945600,62645.158799999997],[1273032000,62645.158799999997],[1273118400,62645.158799999997],[1273204800,62645.158799999997],[1273291200,62645.158799999997],[1273377600,62645.158799999997],[1273464000,62645.158799999997],[1273550400,62645.158799999997],[1273636800,62645.158799999997],[1273723200,62645.158799999997],[1273809600,62645.158799999997],[1273896000,62645.158799999997],[1273982400,62645.158799999997],[1274068800,62645.158799999997],[1274155200,62645.158799999997],[1274241600,62645.158799999997],[1274328000,62645.158799999997],[1274414400,62645.158799999997],[1274500800,62645.158799999997],[1274587200,62645.158799999997],[1274673600,62645.158799999997],[1274760000,62645.158799999997],[1274846400,62645.158799999997],[1274932800,62645.158799999997],[1275019200,62645.158799999997],[1275105600,62645.158799999997],[1275192000,62645.158799999997],[1275278400,62645.158799999997],[1275364800,62645.158799999997],[1275451200,62645.158799999997],[1275537600,62645.158799999997],[1275624000,62645.158799999997],[1275710400,62645.158799999997],[1275796800,62645.158799999997],[1275883200,62645.158799999997],[1275969600,62645.158799999997],[1276056000,62645.158799999997],[1276142400,62645.158799999997],[1276228800,62645.158799999997],[1276315200,62645.158799999997],[1276401600,62645.158799999997],[1276488000,62645.158799999997],[1276574400,62645.158799999997],[1276660800,62645.158799999997],[1276747200,62645.158799999997],[1276833600,62645.158799999997],[1276920000,62645.158799999997],[1277006400,62645.158799999997],[1277092800,62645.158799999997],[1277179200,62645.158799999997],[1277265600,62645.158799999997],[1277352000,62645.158799999997],[1277438400,62645.158799999997],[1277524800,62645.158799999997],[1277611200,62645.158799999997],[1277697600,62645.158799999997],[1277784000,62645.158799999997],[1277870400,62645.158799999997],[1277956800,62645.158799999997],[1278043200,62645.158799999997],[1278129600,62645.158799999997],[1278216000,62645.158799999997],[1278302400,62645.158799999997],[1278388800,62645.158799999997],[1278475200,62645.158799999997],[1278561600,62645.158799999997],[1278648000,62645.158799999997],[1278734400,62645.158799999997],[1278820800,62645.158799999997],[1278907200,62645.158799999997],[1278993600,62645.158799999997],[1279080000,62645.158799999997],[1279166400,62645.158799999997],[1279252800,62645.158799999997],[1279339200,62645.158799999997],[1279425600,62645.158799999997],[1279512000,62645.158799999997],[1279598400,62645.158799999997],[1279684800,62645.158799999997],[1279771200,62645.158799999997],[1279857600,62645.158799999997],[1279944000,62645.158799999997],[1280030400,62645.158799999997],[1280116800,62645.158799999997],[1280203200,62645.158799999997],[1280289600,62645.158799999997],[1280376000,62645.158799999997],[1280462400,62645.158799999997],[1280548800,62645.158799999997],[1280635200,62645.158799999997],[1280721600,62645.158799999997],[1280808000,62645.158799999997],[1280894400,62645.158799999997],[1280980800,62645.158799999997],[1281067200,62645.158799999997],[1281153600,62645.158799999997],[1281240000,62645.158799999997],[1281326400,62645.158799999997],[1281412800,62645.158799999997],[1281499200,62645.158799999997],[1281585600,62645.158799999997],[1281672000,62645.158799999997],[1281758400,62645.158799999997],[1281844800,62645.158799999997],[1281931200,62645.158799999997],[1282017600,62645.158799999997],[1282104000,62645.158799999997],[1282190400,62645.158799999997],[1282276800,62645.158799999997],[1282363200,62645.158799999997],[1282449600,62645.158799999997],[1282536000,62645.158799999997],[1282622400,62645.158799999997],[1282708800,62645.158799999997],[1282795200,62645.158799999997],[1282881600,62645.158799999997],[1282968000,62645.158799999997],[1283054400,62645.158799999997],[1283140800,62645.158799999997],[1283227200,62645.158799999997],[1283313600,62645.158799999997],[1283400000,62645.158799999997],[1283486400,62645.158799999997],[1283572800,62645.158799999997],[1283659200,62645.158799999997],[1283745600,62645.158799999997],[1283832000,62645.158799999997],[1283918400,62645.158799999997],[1284004800,62645.158799999997],[1284091200,62645.158799999997],[1284177600,62645.158799999997],[1284264000,62645.158799999997],[1284350400,62645.158799999997],[1284436800,62645.158799999997],[1284523200,62645.158799999997],[1284609600,62645.158799999997],[1284696000,62645.158799999997],[1284782400,62645.158799999997],[1284868800,62645.158799999997],[1284955200,62645.158799999997],[1285041600,62645.158799999997],[1285128000,62645.158799999997],[1285214400,62645.158799999997],[1285300800,62645.158799999997],[1285387200,62645.158799999997],[1285473600,62645.158799999997],[1285560000,62645.158799999997],[1285646400,62645.158799999997],[1285732800,62645.158799999997],[1285819200,62645.158799999997],[1285905600,62645.158799999997],[1285992000,62645.158799999997],[1286078400,62645.158799999997],[1286164800,62645.158799999997],[1286251200,62645.158799999997],[1286337600,62645.158799999997],[1286424000,62645.158799999997],[1286510400,62645.158799999997],[1286596800,62645.158799999997],[1286683200,62645.158799999997],[1286769600,62645.158799999997],[1286856000,62645.158799999997],[1286942400,62645.158799999997],[1287028800,62645.158799999997],[1287115200,62645.158799999997],[1287201600,62645.158799999997],[1287288000,62645.158799999997],[1287374400,62645.158799999997],[1287460800,62645.158799999997],[1287547200,62645.158799999997],[1287633600,62645.158799999997],[1287720000,62645.158799999997],[1287806400,62645.158799999997],[1287892800,62645.158799999997],[1287979200,62645.158799999997],[1288065600,62645.158799999997],[1288152000,62645.158799999997],[1288238400,62645.158799999997],[1288324800,62645.158799999997],[1288411200,62645.158799999997],[1288497600,62645.158799999997],[1288584000,62645.158799999997],[1288670400,62645.158799999997],[1288756800,62645.158799999997],[1288843200,62645.158799999997],[1288929600,62645.158799999997],[1289016000,62645.158799999997],[1289102400,62645.158799999997],[1289192400,62645.158799999997],[1289278800,62645.158799999997],[1289365200,62645.158799999997],[1289451600,62645.158799999997],[1289538000,62645.158799999997],[1289624400,62645.158799999997],[1289710800,62645.158799999997],[1289797200,62645.158799999997],[1289883600,62645.158799999997],[1289970000,62645.158799999997],[1290056400,62645.158799999997],[1290142800,62645.158799999997],[1290229200,62645.158799999997],[1290315600,62645.158799999997],[1290402000,62645.158799999997],[1290488400,62645.158799999997],[1290574800,62645.158799999997],[1290661200,62645.158799999997],[1290747600,62645.158799999997],[1290834000,62645.158799999997],[1290920400,62645.158799999997],[1291006800,62645.158799999997],[1291093200,62645.158799999997],[1291179600,62645.158799999997],[1291266000,62645.158799999997],[1291352400,62645.158799999997],[1291438800,62645.158799999997],[1291525200,62645.158799999997],[1291611600,62645.158799999997],[1291698000,62645.158799999997],[1291784400,62645.158799999997],[1291870800,62645.158799999997],[1291957200,62645.158799999997],[1292043600,62645.158799999997],[1292130000,62645.158799999997],[1292216400,62645.158799999997],[1292302800,62645.158799999997],[1292389200,62645.158799999997],[1292475600,62645.158799999997],[1292562000,62645.158799999997],[1292648400,62645.158799999997],[1292734800,62645.158799999997],[1292821200,62645.158799999997],[1292907600,62645.158799999997],[1292994000,62645.158799999997],[1293080400,62645.158799999997],[1293166800,62645.158799999997],[1293253200,62645.158799999997],[1293339600,62645.158799999997],[1293426000,62645.158799999997],[1293512400,62645.158799999997],[1293598800,62645.158799999997],[1293685200,62645.158799999997],[1293771600,62645.158799999997],[1293858000,62645.158799999997],[1293944400,65247.640700000004],[1294030800,65247.640700000004],[1294117200,65247.640700000004],[1294203600,65247.640700000004],[1294290000,65247.640700000004],[1294376400,65247.640700000004],[1294462800,65247.640700000004],[1294549200,65247.640700000004],[1294635600,65247.640700000004],[1294722000,65247.640700000004],[1294808400,65247.640700000004],[1294894800,65247.640700000004],[1294981200,65247.640700000004],[1295067600,65247.640700000004],[1295154000,65247.640700000004],[1295240400,65247.640700000004],[1295326800,65247.640700000004],[1295413200,65247.640700000004],[1295499600,65247.640700000004],[1295586000,65247.640700000004],[1295672400,65247.640700000004],[1295758800,65247.640700000004],[1295845200,65247.640700000004],[1295931600,65247.640700000004],[1296018000,65247.640700000004],[1296104400,65247.640700000004],[1296190800,65247.640700000004],[1296277200,65247.640700000004],[1296363600,65247.640700000004],[1296450000,65247.640700000004],[1296536400,65247.640700000004],[1296622800,65247.640700000004],[1296709200,65247.640700000004],[1296795600,65247.640700000004],[1296882000,65247.640700000004],[1296968400,65247.640700000004],[1297054800,65247.640700000004],[1297141200,65247.640700000004],[1297227600,65247.640700000004],[1297314000,65247.640700000004],[1297400400,65247.640700000004],[1297486800,65247.640700000004],[1297573200,65247.640700000004],[1297659600,65247.640700000004],[1297746000,65247.640700000004],[1297832400,65247.640700000004],[1297918800,65247.640700000004],[1298005200,65247.640700000004],[1298091600,65247.640700000004],[1298178000,65247.640700000004],[1298264400,65247.640700000004],[1298350800,65247.640700000004],[1298437200,65247.640700000004],[1298523600,65247.640700000004],[1298610000,65247.640700000004],[1298696400,65247.640700000004],[1298782800,65247.640700000004],[1298869200,65247.640700000004],[1298955600,65247.640700000004],[1299042000,65247.640700000004],[1299128400,65247.640700000004],[1299214800,65247.640700000004],[1299301200,65247.640700000004],[1299387600,65247.640700000004],[1299474000,65247.640700000004],[1299560400,65247.640700000004],[1299646800,65247.640700000004],[1299733200,65247.640700000004],[1299819600,65247.640700000004],[1299906000,65247.640700000004],[1299992400,65247.640700000004],[1300075200,65247.640700000004],[1300161600,65247.640700000004],[1300248000,65247.640700000004],[1300334400,65247.640700000004],[1300420800,65247.640700000004],[1300507200,65247.640700000004],[1300593600,65247.640700000004],[1300680000,65247.640700000004],[1300766400,65247.640700000004],[1300852800,65247.640700000004],[1300939200,65247.640700000004],[1301025600,65247.640700000004],[1301112000,65247.640700000004],[1301198400,65247.640700000004],[1301284800,65247.640700000004],[1301371200,65247.640700000004],[1301457600,65247.640700000004],[1301544000,65247.640700000004],[1301630400,65247.640700000004],[1301716800,65247.640700000004],[1301803200,65247.640700000004],[1301889600,65247.640700000004],[1301976000,65247.640700000004],[1302062400,65247.640700000004],[1302148800,65247.640700000004],[1302235200,65247.640700000004],[1302321600,65247.640700000004],[1302408000,65247.640700000004],[1302494400,65247.640700000004],[1302580800,65247.640700000004],[1302667200,65247.640700000004],[1302753600,65247.640700000004],[1302840000,65247.640700000004],[1302926400,65247.640700000004],[1303012800,65247.640700000004],[1303099200,65247.640700000004],[1303185600,65247.640700000004],[1303272000,65247.640700000004],[1303358400,65247.640700000004],[1303444800,65247.640700000004],[1303531200,65247.640700000004],[1303617600,65247.640700000004],[1303704000,65247.640700000004],[1303790400,65247.640700000004],[1303876800,65247.640700000004],[1303963200,65247.640700000004],[1304049600,65247.640700000004],[1304136000,65247.640700000004],[1304222400,65247.640700000004],[1304308800,65247.640700000004],[1304395200,65247.640700000004],[1304481600,65247.640700000004],[1304568000,65247.640700000004],[1304654400,65247.640700000004],[1304740800,65247.640700000004],[1304827200,65247.640700000004],[1304913600,65247.640700000004],[1305000000,65247.640700000004],[1305086400,65247.640700000004],[1305172800,65247.640700000004],[1305259200,65247.640700000004],[1305345600,65247.640700000004],[1305432000,65247.640700000004],[1305518400,65247.640700000004],[1305604800,65247.640700000004],[1305691200,65247.640700000004],[1305777600,65247.640700000004],[1305864000,65247.640700000004],[1305950400,65247.640700000004],[1306036800,65247.640700000004],[1306123200,65247.640700000004],[1306209600,65247.640700000004],[1306296000,65247.640700000004],[1306382400,65247.640700000004],[1306468800,65247.640700000004],[1306555200,65247.640700000004],[1306641600,65247.640700000004],[1306728000,65247.640700000004],[1306814400,65247.640700000004],[1306900800,65247.640700000004],[1306987200,65247.640700000004],[1307073600,65247.640700000004],[1307160000,65247.640700000004],[1307246400,65247.640700000004],[1307332800,65247.640700000004],[1307419200,65247.640700000004],[1307505600,65247.640700000004],[1307592000,65247.640700000004],[1307678400,65247.640700000004],[1307764800,65247.640700000004],[1307851200,65247.640700000004],[1307937600,65247.640700000004],[1308024000,65247.640700000004],[1308110400,65247.640700000004],[1308196800,65247.640700000004],[1308283200,65247.640700000004],[1308369600,65247.640700000004],[1308456000,65247.640700000004],[1308542400,65247.640700000004],[1308628800,65247.640700000004],[1308715200,65247.640700000004],[1308801600,65247.640700000004],[1308888000,65247.640700000004],[1308974400,65247.640700000004],[1309060800,65247.640700000004],[1309147200,65247.640700000004],[1309233600,65247.640700000004],[1309320000,65247.640700000004],[1309406400,65247.640700000004],[1309492800,65247.640700000004],[1309579200,65247.640700000004],[1309665600,65247.640700000004],[1309752000,65247.640700000004],[1309838400,65247.640700000004],[1309924800,65247.640700000004],[1310011200,65247.640700000004],[1310097600,65247.640700000004],[1310184000,65247.640700000004],[1310270400,65247.640700000004],[1310356800,65247.640700000004],[1310443200,65247.640700000004],[1310529600,65247.640700000004],[1310616000,65247.640700000004],[1310702400,65247.640700000004],[1310788800,65247.640700000004],[1310875200,65247.640700000004],[1310961600,65247.640700000004],[1311048000,65247.640700000004],[1311134400,65247.640700000004],[1311220800,65247.640700000004],[1311307200,65247.640700000004],[1311393600,65247.640700000004],[1311480000,65247.640700000004],[1311566400,65247.640700000004],[1311652800,65247.640700000004],[1311739200,65247.640700000004],[1311825600,65247.640700000004],[1311912000,65247.640700000004],[1311998400,65247.640700000004],[1312084800,65247.640700000004],[1312171200,65247.640700000004],[1312257600,65247.640700000004],[1312344000,65247.640700000004],[1312430400,65247.640700000004],[1312516800,65247.640700000004],[1312603200,65247.640700000004],[1312689600,65247.640700000004],[1312776000,65247.640700000004],[1312862400,65247.640700000004],[1312948800,65247.640700000004],[1313035200,65247.640700000004],[1313121600,65247.640700000004],[1313208000,65247.640700000004],[1313294400,65247.640700000004],[1313380800,65247.640700000004],[1313467200,65247.640700000004],[1313553600,65247.640700000004],[1313640000,65247.640700000004],[1313726400,65247.640700000004],[1313812800,65247.640700000004],[1313899200,65247.640700000004],[1313985600,65247.640700000004],[1314072000,65247.640700000004],[1314158400,65247.640700000004],[1314244800,65247.640700000004],[1314331200,65247.640700000004],[1314417600,65247.640700000004],[1314504000,65247.640700000004],[1314590400,65247.640700000004],[1314676800,65247.640700000004],[1314763200,65247.640700000004],[1314849600,65247.640700000004],[1314936000,65247.640700000004],[1315022400,65247.640700000004],[1315108800,65247.640700000004],[1315195200,65247.640700000004],[1315281600,65247.640700000004],[1315368000,65247.640700000004],[1315454400,65247.640700000004],[1315540800,65247.640700000004],[1315627200,65247.640700000004],[1315713600,65247.640700000004],[1315800000,65247.640700000004],[1315886400,65247.640700000004],[1315972800,65247.640700000004],[1316059200,65247.640700000004],[1316145600,65247.640700000004],[1316232000,65247.640700000004],[1316318400,65247.640700000004],[1316404800,65247.640700000004],[1316491200,65247.640700000004],[1316577600,65247.640700000004],[1316664000,65247.640700000004],[1316750400,65247.640700000004],[1316836800,65247.640700000004],[1316923200,65247.640700000004],[1317009600,65247.640700000004],[1317096000,65247.640700000004],[1317182400,65247.640700000004],[1317268800,65247.640700000004],[1317355200,65247.640700000004],[1317441600,65247.640700000004],[1317528000,65247.640700000004],[1317614400,65247.640700000004],[1317700800,65247.640700000004],[1317787200,65247.640700000004],[1317873600,65247.640700000004],[1317960000,65247.640700000004],[1318046400,65247.640700000004],[1318132800,65247.640700000004],[1318219200,65247.640700000004],[1318305600,65247.640700000004],[1318392000,65247.640700000004],[1318478400,65247.640700000004],[1318564800,65247.640700000004],[1318651200,65247.640700000004],[1318737600,65247.640700000004],[1318824000,65247.640700000004],[1318910400,65247.640700000004],[1318996800,65247.640700000004],[1319083200,65247.640700000004],[1319169600,65247.640700000004],[1319256000,65247.640700000004],[1319342400,65247.640700000004],[1319428800,65247.640700000004],[1319515200,65247.640700000004],[1319601600,65247.640700000004],[1319688000,65247.640700000004],[1319774400,65247.640700000004],[1319860800,65247.640700000004],[1319947200,65247.640700000004],[1320033600,65247.640700000004],[1320120000,65247.640700000004],[1320206400,65247.640700000004],[1320292800,65247.640700000004],[1320379200,65247.640700000004],[1320465600,65247.640700000004],[1320552000,65247.640700000004],[1320642000,65247.640700000004],[1320728400,65247.640700000004],[1320814800,65247.640700000004],[1320901200,65247.640700000004],[1320987600,65247.640700000004],[1321074000,65247.640700000004],[1321160400,65247.640700000004],[1321246800,65247.640700000004],[1321333200,65247.640700000004],[1321419600,65247.640700000004],[1321506000,65247.640700000004],[1321592400,65247.640700000004],[1321678800,65247.640700000004],[1321765200,65247.640700000004],[1321851600,65247.640700000004],[1321938000,65247.640700000004],[1322024400,65247.640700000004],[1322110800,65247.640700000004],[1322197200,65247.640700000004],[1322283600,65247.640700000004],[1322370000,65247.640700000004],[1322456400,65247.640700000004],[1322542800,65247.640700000004],[1322629200,65247.640700000004],[1322715600,65247.640700000004],[1322802000,65247.640700000004],[1322888400,65247.640700000004],[1322974800,65247.640700000004],[1323061200,65247.640700000004],[1323147600,65247.640700000004],[1323234000,65247.640700000004],[1323320400,65247.640700000004],[1323406800,65247.640700000004],[1323493200,65247.640700000004],[1323579600,65247.640700000004],[1323666000,65247.640700000004],[1323752400,65247.640700000004],[1323838800,65247.640700000004],[1323925200,65247.640700000004],[1324011600,65247.640700000004],[1324098000,65247.640700000004],[1324184400,65247.640700000004],[1324270800,65247.640700000004],[1324357200,65247.640700000004],[1324443600,65247.640700000004],[1324530000,65247.640700000004],[1324616400,65247.640700000004],[1324702800,65247.640700000004],[1324789200,65247.640700000004],[1324875600,65247.640700000004],[1324962000,65247.640700000004],[1325048400,65247.640700000004],[1325134800,65247.640700000004],[1325221200,65247.640700000004],[1325307600,65247.640700000004],[1325394000,65247.640700000004],[1325480400,65247.640700000004],[1325566800,65247.640700000004],[1325653200,65247.640700000004],[1325739600,65886.413100000005],[1325826000,65886.413100000005],[1325912400,65886.413100000005],[1325998800,65886.413100000005],[1326085200,65886.413100000005],[1326171600,65886.413100000005],[1326258000,65886.413100000005],[1326344400,65886.413100000005],[1326430800,65886.413100000005],[1326517200,65886.413100000005],[1326603600,65886.413100000005],[1326690000,65886.413100000005],[1326776400,65886.413100000005],[1326862800,65886.413100000005],[1326949200,65886.413100000005],[1327035600,65886.413100000005],[1327122000,65886.413100000005],[1327208400,65886.413100000005],[1327294800,65886.413100000005],[1327381200,65886.413100000005],[1327467600,65886.413100000005],[1327554000,65886.413100000005],[1327640400,65886.413100000005],[1327726800,65886.413100000005],[1327813200,65886.413100000005],[1327899600,65886.413100000005],[1327986000,65886.413100000005],[1328072400,65886.413100000005],[1328158800,65886.413100000005],[1328245200,65886.413100000005],[1328331600,65886.413100000005],[1328418000,65886.413100000005],[1328504400,65886.413100000005],[1328590800,65886.413100000005],[1328677200,65886.413100000005],[1328763600,65886.413100000005],[1328850000,65886.413100000005],[1328936400,65886.413100000005],[1329022800,65886.413100000005],[1329109200,65886.413100000005],[1329195600,65886.413100000005],[1329282000,65886.413100000005],[1329368400,65886.413100000005],[1329454800,65886.413100000005],[1329541200,65886.413100000005],[1329627600,65886.413100000005],[1329714000,65886.413100000005],[1329800400,65886.413100000005],[1329886800,65886.413100000005],[1329973200,65886.413100000005],[1330059600,65886.413100000005],[1330146000,65886.413100000005],[1330232400,65886.413100000005],[1330318800,65886.413100000005],[1330405200,65886.413100000005],[1330491600,65886.413100000005],[1330578000,65886.413100000005],[1330664400,65886.413100000005],[1330750800,65886.413100000005],[1330837200,65886.413100000005],[1330923600,65886.413100000005],[1331010000,65886.413100000005],[1331096400,65886.413100000005],[1331182800,65886.413100000005],[1331269200,65886.413100000005],[1331355600,65886.413100000005],[1331442000,65886.413100000005],[1331524800,65886.413100000005],[1331611200,65886.413100000005],[1331697600,65886.413100000005],[1331784000,65886.413100000005],[1331870400,65886.413100000005],[1331956800,65886.413100000005],[1332043200,65886.413100000005],[1332129600,65886.413100000005],[1332216000,65886.413100000005],[1332302400,65886.413100000005],[1332388800,65886.413100000005],[1332475200,65886.413100000005],[1332561600,65886.413100000005],[1332648000,65886.413100000005],[1332734400,65886.413100000005],[1332820800,65886.413100000005],[1332907200,65886.413100000005],[1332993600,65886.413100000005],[1333080000,65886.413100000005],[1333166400,65886.413100000005],[1333252800,65886.413100000005],[1333339200,65886.413100000005],[1333425600,65886.413100000005],[1333512000,65886.413100000005],[1333598400,65886.413100000005],[1333684800,65886.413100000005],[1333771200,65886.413100000005],[1333857600,65886.413100000005],[1333944000,65886.413100000005],[1334030400,65886.413100000005],[1334116800,65886.413100000005],[1334203200,65886.413100000005],[1334289600,65886.413100000005],[1334376000,65886.413100000005],[1334462400,65886.413100000005],[1334548800,65886.413100000005],[1334635200,65886.413100000005],[1334721600,65886.413100000005],[1334808000,65886.413100000005],[1334894400,65886.413100000005],[1334980800,65886.413100000005],[1335067200,65886.413100000005],[1335153600,65886.413100000005],[1335240000,65886.413100000005],[1335326400,65886.413100000005],[1335412800,65886.413100000005],[1335499200,65886.413100000005],[1335585600,65886.413100000005],[1335672000,65886.413100000005],[1335758400,65886.413100000005],[1335844800,65886.413100000005],[1335931200,65886.413100000005],[1336017600,65886.413100000005],[1336104000,65886.413100000005],[1336190400,65886.413100000005],[1336276800,65886.413100000005],[1336363200,65886.413100000005],[1336449600,65886.413100000005],[1336536000,65886.413100000005],[1336622400,65886.413100000005],[1336708800,65886.413100000005],[1336795200,65886.413100000005],[1336881600,65886.413100000005],[1336968000,65886.413100000005],[1337054400,65886.413100000005],[1337140800,65886.413100000005],[1337227200,65886.413100000005],[1337313600,65886.413100000005],[1337400000,65886.413100000005],[1337486400,65886.413100000005],[1337572800,65886.413100000005],[1337659200,65886.413100000005],[1337745600,65886.413100000005],[1337832000,65886.413100000005],[1337918400,65886.413100000005],[1338004800,65886.413100000005],[1338091200,65886.413100000005],[1338177600,65886.413100000005],[1338264000,65886.413100000005],[1338350400,65886.413100000005],[1338436800,65886.413100000005],[1338523200,65886.413100000005],[1338609600,65886.413100000005],[1338696000,65886.413100000005],[1338782400,65886.413100000005],[1338868800,65886.413100000005],[1338955200,65886.413100000005],[1339041600,65886.413100000005],[1339128000,65886.413100000005],[1339214400,65886.413100000005],[1339300800,65886.413100000005],[1339387200,65886.413100000005],[1339473600,65886.413100000005],[1339560000,65886.413100000005],[1339646400,65886.413100000005],[1339732800,65886.413100000005],[1339819200,65886.413100000005],[1339905600,65886.413100000005],[1339992000,65886.413100000005],[1340078400,65886.413100000005],[1340164800,65886.413100000005],[1340251200,65886.413100000005],[1340337600,65886.413100000005],[1340424000,65886.413100000005],[1340510400,65886.413100000005],[1340596800,65886.413100000005],[1340683200,65886.413100000005],[1340769600,65886.413100000005],[1340856000,65886.413100000005],[1340942400,65886.413100000005],[1341028800,65886.413100000005],[1341115200,65886.413100000005],[1341201600,65886.413100000005],[1341288000,65886.413100000005],[1341374400,65886.413100000005],[1341460800,65886.413100000005],[1341547200,65886.413100000005],[1341633600,65886.413100000005],[1341720000,65886.413100000005],[1341806400,65886.413100000005],[1341892800,65886.413100000005],[1341979200,65886.413100000005],[1342065600,65886.413100000005],[1342152000,65886.413100000005],[1342238400,65886.413100000005],[1342324800,65886.413100000005],[1342411200,65886.413100000005],[1342497600,65886.413100000005],[1342584000,65886.413100000005],[1342670400,65886.413100000005],[1342756800,65886.413100000005],[1342843200,65886.413100000005],[1342929600,65886.413100000005],[1343016000,65886.413100000005],[1343102400,65886.413100000005],[1343188800,65886.413100000005],[1343275200,65886.413100000005],[1343361600,65886.413100000005],[1343448000,65886.413100000005],[1343534400,65886.413100000005],[1343620800,65886.413100000005],[1343707200,65886.413100000005],[1343793600,65886.413100000005],[1343880000,65886.413100000005],[1343966400,65886.413100000005],[1344052800,65886.413100000005],[1344139200,65886.413100000005],[1344225600,65886.413100000005],[1344312000,65886.413100000005],[1344398400,65886.413100000005],[1344484800,65886.413100000005],[1344571200,65886.413100000005],[1344657600,65886.413100000005],[1344744000,65886.413100000005],[1344830400,65886.413100000005],[1344916800,65886.413100000005],[1345003200,65886.413100000005],[1345089600,65886.413100000005],[1345176000,65886.413100000005],[1345262400,65886.413100000005],[1345348800,65886.413100000005],[1345435200,65886.413100000005],[1345521600,65886.413100000005],[1345608000,65886.413100000005],[1345694400,65886.413100000005],[1345780800,65886.413100000005],[1345867200,65886.413100000005],[1345953600,65886.413100000005],[1346040000,65886.413100000005],[1346126400,65886.413100000005],[1346212800,65886.413100000005],[1346299200,65886.413100000005],[1346385600,65886.413100000005],[1346472000,65886.413100000005],[1346558400,65886.413100000005],[1346644800,65886.413100000005],[1346731200,65886.413100000005],[1346817600,65886.413100000005],[1346904000,65886.413100000005],[1346990400,65886.413100000005],[1347076800,65886.413100000005],[1347163200,65886.413100000005],[1347249600,65886.413100000005],[1347336000,65886.413100000005],[1347422400,65886.413100000005],[1347508800,65886.413100000005],[1347595200,65886.413100000005],[1347681600,65886.413100000005],[1347768000,65886.413100000005],[1347854400,65886.413100000005],[1347940800,65886.413100000005],[1348027200,65886.413100000005],[1348113600,65886.413100000005],[1348200000,65886.413100000005],[1348286400,65886.413100000005],[1348372800,65886.413100000005],[1348459200,65886.413100000005],[1348545600,65886.413100000005],[1348632000,65886.413100000005],[1348718400,65886.413100000005],[1348804800,65886.413100000005],[1348891200,65886.413100000005],[1348977600,65886.413100000005],[1349064000,65886.413100000005],[1349150400,65886.413100000005],[1349236800,65886.413100000005],[1349323200,65886.413100000005],[1349409600,65886.413100000005],[1349496000,65886.413100000005],[1349582400,65886.413100000005],[1349668800,65886.413100000005],[1349755200,65886.413100000005],[1349841600,65886.413100000005],[1349928000,65886.413100000005],[1350014400,65886.413100000005],[1350100800,65886.413100000005],[1350187200,65886.413100000005],[1350273600,65886.413100000005],[1350360000,65886.413100000005],[1350446400,65886.413100000005],[1350532800,65886.413100000005],[1350619200,65886.413100000005],[1350705600,65886.413100000005],[1350792000,65886.413100000005],[1350878400,65886.413100000005],[1350964800,65886.413100000005],[1351051200,65886.413100000005],[1351137600,65886.413100000005],[1351224000,65886.413100000005],[1351310400,65886.413100000005],[1351396800,65886.413100000005],[1351483200,65886.413100000005],[1351569600,65886.413100000005],[1351656000,65886.413100000005],[1351742400,65886.413100000005],[1351828800,65886.413100000005],[1351915200,65886.413100000005],[1352001600,65886.413100000005],[1352091600,65886.413100000005],[1352178000,65886.413100000005],[1352264400,65886.413100000005],[1352350800,65886.413100000005],[1352437200,65886.413100000005],[1352523600,65886.413100000005],[1352610000,65886.413100000005],[1352696400,65886.413100000005],[1352782800,65886.413100000005],[1352869200,65886.413100000005],[1352955600,65886.413100000005],[1353042000,65886.413100000005],[1353128400,65886.413100000005],[1353214800,65886.413100000005],[1353301200,65886.413100000005],[1353387600,65886.413100000005],[1353474000,65886.413100000005],[1353560400,65886.413100000005],[1353646800,65886.413100000005],[1353733200,65886.413100000005],[1353819600,65886.413100000005],[1353906000,65886.413100000005],[1353992400,65886.413100000005],[1354078800,65886.413100000005],[1354165200,65886.413100000005],[1354251600,65886.413100000005],[1354338000,65886.413100000005],[1354424400,65886.413100000005],[1354510800,65886.413100000005],[1354597200,65886.413100000005],[1354683600,65886.413100000005],[1354770000,65886.413100000005],[1354856400,65886.413100000005],[1354942800,65886.413100000005],[1355029200,65886.413100000005],[1355115600,65886.413100000005],[1355202000,65886.413100000005],[1355288400,65886.413100000005],[1355374800,65886.413100000005],[1355461200,65886.413100000005],[1355547600,65886.413100000005],[1355634000,65886.413100000005],[1355720400,65886.413100000005],[1355806800,65886.413100000005],[1355893200,65886.413100000005],[1355979600,65886.413100000005],[1356066000,65886.413100000005],[1356152400,65886.413100000005],[1356238800,65886.413100000005],[1356325200,65886.413100000005],[1356411600,65886.413100000005],[1356498000,65886.413100000005],[1356584400,65886.413100000005],[1356670800,65886.413100000005],[1356757200,65886.413100000005],[1356843600,65886.413100000005],[1356930000,65886.413100000005],[1357016400,65886.413100000005],[1357102800,66637.454400000002],[1357189200,66637.454400000002],[1357275600,66637.454400000002],[1357362000,66637.454400000002],[1357448400,66637.454400000002],[1357534800,66637.454400000002],[1357621200,66637.454400000002],[1357707600,66637.454400000002],[1357794000,66637.454400000002],[1357880400,66637.454400000002],[1357966800,66637.454400000002],[1358053200,66637.454400000002],[1358139600,66637.454400000002],[1358226000,66637.454400000002],[1358312400,66637.454400000002],[1358398800,66637.454400000002],[1358485200,66637.454400000002],[1358571600,66637.454400000002],[1358658000,66637.454400000002],[1358744400,66637.454400000002],[1358830800,66637.454400000002],[1358917200,66637.454400000002],[1359003600,66637.454400000002],[1359090000,66637.454400000002],[1359176400,66637.454400000002],[1359262800,66637.454400000002],[1359349200,66637.454400000002],[1359435600,66637.454400000002],[1359522000,66637.454400000002],[1359608400,66637.454400000002],[1359694800,66637.454400000002],[1359781200,66637.454400000002],[1359867600,66637.454400000002],[1359954000,66637.454400000002],[1360040400,66637.454400000002],[1360126800,66637.454400000002],[1360213200,66637.454400000002],[1360299600,66637.454400000002],[1360386000,66637.454400000002],[1360472400,66637.454400000002],[1360558800,66637.454400000002],[1360645200,66637.454400000002],[1360731600,66637.454400000002],[1360818000,66637.454400000002],[1360904400,66637.454400000002],[1360990800,66637.454400000002],[1361077200,66637.454400000002],[1361163600,66637.454400000002],[1361250000,66637.454400000002],[1361336400,66637.454400000002],[1361422800,66637.454400000002],[1361509200,66637.454400000002],[1361595600,66637.454400000002],[1361682000,66637.454400000002],[1361768400,66637.454400000002],[1361854800,66637.454400000002],[1361941200,66637.454400000002],[1362027600,66637.454400000002],[1362114000,66637.454400000002],[1362200400,66637.454400000002],[1362286800,66637.454400000002],[1362373200,66637.454400000002],[1362459600,66637.454400000002],[1362546000,66637.454400000002],[1362632400,66637.454400000002],[1362718800,66637.454400000002],[1362805200,66637.454400000002],[1362891600,66637.454400000002],[1362974400,66637.454400000002],[1363060800,66637.454400000002],[1363147200,66637.454400000002],[1363233600,66637.454400000002],[1363320000,66637.454400000002],[1363406400,66637.454400000002],[1363492800,66637.454400000002],[1363579200,66637.454400000002],[1363665600,66637.454400000002],[1363752000,66637.454400000002],[1363838400,66637.454400000002],[1363924800,66637.454400000002],[1364011200,66637.454400000002],[1364097600,66637.454400000002],[1364184000,66637.454400000002],[1364270400,66637.454400000002],[1364356800,66637.454400000002],[1364443200,66637.454400000002],[1364529600,66637.454400000002],[1364616000,66637.454400000002],[1364702400,66637.454400000002],[1364788800,66637.454400000002],[1364875200,66637.454400000002],[1364961600,66637.454400000002],[1365048000,66637.454400000002],[1365134400,66637.454400000002],[1365220800,66637.454400000002],[1365307200,66637.454400000002],[1365393600,66637.454400000002],[1365480000,66637.454400000002],[1365566400,66637.454400000002],[1365652800,66637.454400000002],[1365739200,66637.454400000002],[1365825600,66637.454400000002],[1365912000,66637.454400000002],[1365998400,66637.454400000002],[1366084800,66637.454400000002],[1366171200,66637.454400000002],[1366257600,66637.454400000002],[1366344000,66637.454400000002],[1366430400,66637.454400000002],[1366516800,66637.454400000002],[1366603200,66637.454400000002],[1366689600,66637.454400000002],[1366776000,66637.454400000002],[1366862400,66637.454400000002],[1366948800,66637.454400000002],[1367035200,66637.454400000002],[1367121600,66637.454400000002],[1367208000,66637.454400000002],[1367294400,66637.454400000002],[1367380800,66637.454400000002],[1367467200,66637.454400000002],[1367553600,66637.454400000002],[1367640000,66637.454400000002],[1367726400,66637.454400000002],[1367812800,66637.454400000002],[1367899200,66637.454400000002],[1367985600,66637.454400000002],[1368072000,66637.454400000002],[1368158400,66637.454400000002],[1368244800,66637.454400000002],[1368331200,66637.454400000002],[1368417600,66637.454400000002],[1368504000,66637.454400000002],[1368590400,66637.454400000002],[1368676800,66637.454400000002],[1368763200,66637.454400000002],[1368849600,66637.454400000002],[1368936000,66637.454400000002],[1369022400,66637.454400000002],[1369108800,66637.454400000002],[1369195200,66637.454400000002],[1369281600,66637.454400000002],[1369368000,66637.454400000002],[1369454400,66637.454400000002],[1369540800,66637.454400000002],[1369627200,66637.454400000002],[1369713600,66637.454400000002],[1369800000,66637.454400000002],[1369886400,66637.454400000002],[1369972800,66637.454400000002],[1370059200,66637.454400000002],[1370145600,66637.454400000002],[1370232000,66637.454400000002],[1370318400,66637.454400000002],[1370404800,66637.454400000002],[1370491200,66637.454400000002],[1370577600,66637.454400000002],[1370664000,66637.454400000002],[1370750400,66637.454400000002],[1370836800,66637.454400000002],[1370923200,66637.454400000002],[1371009600,66637.454400000002],[1371096000,66637.454400000002],[1371182400,66637.454400000002],[1371268800,66637.454400000002],[1371355200,66637.454400000002],[1371441600,66637.454400000002],[1371528000,66637.454400000002],[1371614400,66637.454400000002],[1371700800,66637.454400000002],[1371787200,66637.454400000002],[1371873600,66637.454400000002],[1371960000,66637.454400000002],[1372046400,66637.454400000002],[1372132800,66637.454400000002],[1372219200,66637.454400000002],[1372305600,66637.454400000002],[1372392000,66637.454400000002],[1372478400,66637.454400000002],[1372564800,66637.454400000002],[1372651200,66637.454400000002],[1372737600,66637.454400000002],[1372824000,66637.454400000002],[1372910400,66637.454400000002],[1372996800,66637.454400000002],[1373083200,66637.454400000002],[1373169600,66637.454400000002],[1373256000,66637.454400000002],[1373342400,66637.454400000002],[1373428800,66637.454400000002],[1373515200,66637.454400000002],[1373601600,66637.454400000002],[1373688000,66637.454400000002],[1373774400,66637.454400000002],[1373860800,66637.454400000002],[1373947200,66637.454400000002],[1374033600,66637.454400000002],[1374120000,66637.454400000002],[1374206400,66637.454400000002],[1374292800,66637.454400000002],[1374379200,66637.454400000002],[1374465600,66637.454400000002],[1374552000,66637.454400000002],[1374638400,66637.454400000002],[1374724800,66637.454400000002],[1374811200,66637.454400000002],[1374897600,66637.454400000002],[1374984000,66637.454400000002],[1375070400,66637.454400000002],[1375156800,66637.454400000002],[1375243200,66637.454400000002],[1375329600,66637.454400000002],[1375416000,66637.454400000002],[1375502400,66637.454400000002],[1375588800,66637.454400000002],[1375675200,66637.454400000002],[1375761600,66637.454400000002],[1375848000,66637.454400000002],[1375934400,66637.454400000002],[1376020800,66637.454400000002],[1376107200,66637.454400000002],[1376193600,66637.454400000002],[1376280000,66637.454400000002],[1376366400,66637.454400000002],[1376452800,66637.454400000002],[1376539200,66637.454400000002],[1376625600,66637.454400000002],[1376712000,66637.454400000002],[1376798400,66637.454400000002],[1376884800,66637.454400000002],[1376971200,66637.454400000002],[1377057600,66637.454400000002],[1377144000,66637.454400000002],[1377230400,66637.454400000002],[1377316800,66637.454400000002],[1377403200,66637.454400000002],[1377489600,66637.454400000002],[1377576000,66637.454400000002],[1377662400,66637.454400000002],[1377748800,66637.454400000002],[1377835200,66637.454400000002],[1377921600,66637.454400000002],[1378008000,66637.454400000002],[1378094400,66637.454400000002],[1378180800,66637.454400000002],[1378267200,66637.454400000002],[1378353600,66637.454400000002],[1378440000,66637.454400000002],[1378526400,66637.454400000002],[1378612800,66637.454400000002],[1378699200,66637.454400000002],[1378785600,66637.454400000002],[1378872000,66637.454400000002],[1378958400,66637.454400000002],[1379044800,66637.454400000002],[1379131200,66637.454400000002],[1379217600,66637.454400000002],[1379304000,66637.454400000002],[1379390400,66637.454400000002],[1379476800,66637.454400000002],[1379563200,66637.454400000002],[1379649600,66637.454400000002],[1379736000,66637.454400000002],[1379822400,66637.454400000002],[1379908800,66637.454400000002],[1379995200,66637.454400000002],[1380081600,66637.454400000002],[1380168000,66637.454400000002],[1380254400,66637.454400000002],[1380340800,66637.454400000002],[1380427200,66637.454400000002],[1380513600,66637.454400000002],[1380600000,66637.454400000002],[1380686400,66637.454400000002],[1380772800,66637.454400000002],[1380859200,66637.454400000002],[1380945600,66637.454400000002],[1381032000,66637.454400000002],[1381118400,66637.454400000002],[1381204800,66637.454400000002],[1381291200,66637.454400000002],[1381377600,66637.454400000002],[1381464000,66637.454400000002],[1381550400,66637.454400000002],[1381636800,66637.454400000002],[1381723200,66637.454400000002],[1381809600,66637.454400000002],[1381896000,66637.454400000002],[1381982400,66637.454400000002],[1382068800,66637.454400000002],[1382155200,66637.454400000002],[1382241600,66637.454400000002],[1382328000,66637.454400000002],[1382414400,66637.454400000002],[1382500800,66637.454400000002],[1382587200,66637.454400000002],[1382673600,66637.454400000002],[1382760000,66637.454400000002],[1382846400,66637.454400000002],[1382932800,66637.454400000002],[1383019200,66637.454400000002],[1383105600,66637.454400000002],[1383192000,66637.454400000002],[1383278400,66637.454400000002],[1383364800,66637.454400000002],[1383451200,66637.454400000002],[1383541200,66637.454400000002],[1383627600,66637.454400000002],[1383714000,66637.454400000002],[1383800400,66637.454400000002],[1383886800,66637.454400000002],[1383973200,66637.454400000002],[1384059600,66637.454400000002],[1384146000,66637.454400000002],[1384232400,66637.454400000002],[1384318800,66637.454400000002],[1384405200,66637.454400000002],[1384491600,66637.454400000002],[1384578000,66637.454400000002],[1384664400,66637.454400000002],[1384750800,66637.454400000002],[1384837200,66637.454400000002],[1384923600,66637.454400000002],[1385010000,66637.454400000002],[1385096400,66637.454400000002],[1385182800,66637.454400000002],[1385269200,66637.454400000002],[1385355600,66637.454400000002],[1385442000,66637.454400000002],[1385528400,66637.454400000002],[1385614800,66637.454400000002],[1385701200,66637.454400000002],[1385787600,66637.454400000002],[1385874000,66637.454400000002],[1385960400,66637.454400000002],[1386046800,66637.454400000002],[1386133200,66637.454400000002],[1386219600,66637.454400000002],[1386306000,66637.454400000002],[1386392400,66637.454400000002],[1386478800,66637.454400000002],[1386565200,66637.454400000002],[1386651600,66637.454400000002],[1386738000,66637.454400000002],[1386824400,66637.454400000002],[1386910800,66637.454400000002],[1386997200,66637.454400000002],[1387083600,66637.454400000002],[1387170000,66637.454400000002],[1387256400,66637.454400000002],[1387342800,66637.454400000002],[1387429200,66637.454400000002],[1387515600,66637.454400000002],[1387602000,66637.454400000002],[1387688400,66637.454400000002],[1387774800,66637.454400000002],[1387861200,66637.454400000002],[1387947600,66637.454400000002],[1388034000,66637.454400000002],[1388120400,66637.454400000002],[1388206800,66637.454400000002],[1388293200,66637.454400000002],[1388379600,66637.454400000002],[1388466000,66637.454400000002],[1388552400,66637.454400000002],[1388638800,68315.074500000002],[1388725200,68315.074500000002],[1388811600,68315.074500000002],[1388898000,68315.074500000002],[1388984400,68315.074500000002],[1389070800,68315.074500000002],[1389157200,68315.074500000002],[1389243600,68315.074500000002],[1389330000,68315.074500000002],[1389416400,68315.074500000002],[1389502800,68315.074500000002],[1389589200,68315.074500000002],[1389675600,68315.074500000002],[1389762000,68315.074500000002],[1389848400,68315.074500000002],[1389934800,68315.074500000002],[1390021200,68315.074500000002],[1390107600,68315.074500000002],[1390194000,68315.074500000002],[1390280400,68315.074500000002],[1390366800,68315.074500000002],[1390453200,68315.074500000002],[1390539600,68315.074500000002],[1390626000,68315.074500000002],[1390712400,68315.074500000002],[1390798800,68315.074500000002],[1390885200,68315.074500000002],[1390971600,68315.074500000002],[1391058000,68315.074500000002],[1391144400,68315.074500000002],[1391230800,68315.074500000002],[1391317200,68315.074500000002],[1391403600,68315.074500000002],[1391490000,68315.074500000002],[1391576400,68315.074500000002],[1391662800,68315.074500000002],[1391749200,68315.074500000002],[1391835600,68315.074500000002],[1391922000,68315.074500000002],[1392008400,68315.074500000002],[1392094800,68315.074500000002],[1392181200,68315.074500000002],[1392267600,68315.074500000002],[1392354000,68315.074500000002],[1392440400,68315.074500000002],[1392526800,68315.074500000002],[1392613200,68315.074500000002],[1392699600,68315.074500000002],[1392786000,68315.074500000002],[1392872400,68315.074500000002],[1392958800,68315.074500000002],[1393045200,68315.074500000002],[1393131600,68315.074500000002],[1393218000,68315.074500000002],[1393304400,68315.074500000002],[1393390800,68315.074500000002],[1393477200,68315.074500000002],[1393563600,68315.074500000002],[1393650000,68315.074500000002],[1393736400,68315.074500000002],[1393822800,68315.074500000002],[1393909200,68315.074500000002],[1393995600,68315.074500000002],[1394082000,68315.074500000002],[1394168400,68315.074500000002],[1394254800,68315.074500000002],[1394341200,68315.074500000002],[1394424000,68315.074500000002],[1394510400,68315.074500000002],[1394596800,68315.074500000002],[1394683200,68315.074500000002],[1394769600,68315.074500000002],[1394856000,68315.074500000002],[1394942400,68315.074500000002],[1395028800,68315.074500000002],[1395115200,68315.074500000002],[1395201600,68315.074500000002],[1395288000,68315.074500000002],[1395374400,68315.074500000002],[1395460800,68315.074500000002],[1395547200,68315.074500000002],[1395633600,68315.074500000002],[1395720000,68315.074500000002],[1395806400,68315.074500000002],[1395892800,68315.074500000002],[1395979200,68315.074500000002],[1396065600,68315.074500000002],[1396152000,68315.074500000002],[1396238400,68315.074500000002],[1396324800,68315.074500000002],[1396411200,68315.074500000002],[1396497600,68315.074500000002],[1396584000,68315.074500000002],[1396670400,68315.074500000002],[1396756800,68315.074500000002],[1396843200,68315.074500000002],[1396929600,68315.074500000002],[1397016000,68315.074500000002],[1397102400,68315.074500000002],[1397188800,68315.074500000002],[1397275200,68315.074500000002],[1397361600,68315.074500000002],[1397448000,68315.074500000002],[1397534400,68315.074500000002],[1397620800,68315.074500000002],[1397707200,68315.074500000002],[1397793600,68315.074500000002],[1397880000,68315.074500000002],[1397966400,68315.074500000002],[1398052800,68315.074500000002],[1398139200,68315.074500000002],[1398225600,68315.074500000002],[1398312000,68315.074500000002],[1398398400,68315.074500000002],[1398484800,68315.074500000002],[1398571200,68315.074500000002],[1398657600,68315.074500000002],[1398744000,68315.074500000002],[1398830400,68315.074500000002],[1398916800,68315.074500000002],[1399003200,68315.074500000002],[1399089600,68315.074500000002],[1399176000,68315.074500000002],[1399262400,68315.074500000002],[1399348800,68315.074500000002],[1399435200,68315.074500000002],[1399521600,68315.074500000002],[1399608000,68315.074500000002],[1399694400,68315.074500000002],[1399780800,68315.074500000002],[1399867200,68315.074500000002],[1399953600,68315.074500000002],[1400040000,68315.074500000002],[1400126400,68315.074500000002],[1400212800,68315.074500000002],[1400299200,68315.074500000002],[1400385600,68315.074500000002],[1400472000,68315.074500000002],[1400558400,68315.074500000002],[1400644800,68315.074500000002],[1400731200,68315.074500000002],[1400817600,68315.074500000002],[1400904000,68315.074500000002],[1400990400,68315.074500000002],[1401076800,68315.074500000002],[1401163200,68315.074500000002],[1401249600,68315.074500000002],[1401336000,68315.074500000002],[1401422400,68315.074500000002],[1401508800,68315.074500000002],[1401595200,68315.074500000002],[1401681600,68315.074500000002],[1401768000,68315.074500000002],[1401854400,68315.074500000002],[1401940800,68315.074500000002],[1402027200,68315.074500000002],[1402113600,68315.074500000002],[1402200000,68315.074500000002],[1402286400,68315.074500000002],[1402372800,68315.074500000002],[1402459200,68315.074500000002],[1402545600,68315.074500000002],[1402632000,68315.074500000002],[1402718400,68315.074500000002],[1402804800,68315.074500000002],[1402891200,68315.074500000002],[1402977600,68315.074500000002],[1403064000,68315.074500000002],[1403150400,68315.074500000002],[1403236800,68315.074500000002],[1403323200,68315.074500000002],[1403409600,68315.074500000002],[1403496000,68315.074500000002],[1403582400,68315.074500000002],[1403668800,68315.074500000002],[1403755200,68315.074500000002],[1403841600,68315.074500000002],[1403928000,68315.074500000002],[1404014400,68315.074500000002],[1404100800,68315.074500000002],[1404187200,68315.074500000002],[1404273600,68315.074500000002],[1404360000,68315.074500000002],[1404446400,68315.074500000002],[1404532800,68315.074500000002],[1404619200,68315.074500000002],[1404705600,68315.074500000002],[1404792000,68315.074500000002],[1404878400,68315.074500000002],[1404964800,68315.074500000002],[1405051200,68315.074500000002],[1405137600,68315.074500000002],[1405224000,68315.074500000002],[1405310400,68315.074500000002],[1405396800,68315.074500000002],[1405483200,68315.074500000002],[1405569600,68315.074500000002],[1405656000,68315.074500000002],[1405742400,68315.074500000002],[1405828800,68315.074500000002],[1405915200,68315.074500000002],[1406001600,68315.074500000002],[1406088000,68315.074500000002],[1406174400,68315.074500000002],[1406260800,68315.074500000002],[1406347200,68315.074500000002],[1406433600,68315.074500000002],[1406520000,68315.074500000002],[1406606400,68315.074500000002],[1406692800,68315.074500000002],[1406779200,68315.074500000002],[1406865600,68315.074500000002],[1406952000,68315.074500000002],[1407038400,68315.074500000002],[1407124800,68315.074500000002],[1407211200,68315.074500000002],[1407297600,68315.074500000002],[1407384000,68315.074500000002],[1407470400,68315.074500000002],[1407556800,68315.074500000002],[1407643200,68315.074500000002],[1407729600,68315.074500000002],[1407816000,68315.074500000002],[1407902400,68315.074500000002],[1407988800,68315.074500000002],[1408075200,68315.074500000002],[1408161600,68315.074500000002],[1408248000,68315.074500000002],[1408334400,68315.074500000002],[1408420800,68315.074500000002],[1408507200,68315.074500000002],[1408593600,68315.074500000002],[1408680000,68315.074500000002],[1408766400,68315.074500000002],[1408852800,68315.074500000002],[1408939200,68315.074500000002],[1409025600,68315.074500000002],[1409112000,68315.074500000002],[1409198400,68315.074500000002],[1409284800,68315.074500000002],[1409371200,68315.074500000002],[1409457600,68315.074500000002],[1409544000,68315.074500000002],[1409630400,68315.074500000002],[1409716800,68315.074500000002],[1409803200,68315.074500000002],[1409889600,68315.074500000002],[1409976000,68315.074500000002],[1410062400,68315.074500000002],[1410148800,68315.074500000002],[1410235200,68315.074500000002],[1410321600,68315.074500000002],[1410408000,68315.074500000002],[1410494400,68315.074500000002],[1410580800,68315.074500000002],[1410667200,68315.074500000002],[1410753600,68315.074500000002],[1410840000,68315.074500000002],[1410926400,68315.074500000002],[1411012800,68315.074500000002],[1411099200,68315.074500000002],[1411185600,68315.074500000002],[1411272000,68315.074500000002],[1411358400,68315.074500000002],[1411444800,68315.074500000002],[1411531200,68315.074500000002],[1411617600,68315.074500000002],[1411704000,68315.074500000002],[1411790400,68315.074500000002],[1411876800,68315.074500000002],[1411963200,68315.074500000002],[1412049600,68315.074500000002],[1412136000,68315.074500000002],[1412222400,68315.074500000002],[1412308800,68315.074500000002],[1412395200,68315.074500000002],[1412481600,68315.074500000002],[1412568000,68315.074500000002],[1412654400,68315.074500000002],[1412740800,68315.074500000002],[1412827200,68315.074500000002],[1412913600,68315.074500000002],[1413000000,68315.074500000002],[1413086400,68315.074500000002],[1413172800,68315.074500000002],[1413259200,68315.074500000002],[1413345600,68315.074500000002],[1413432000,68315.074500000002],[1413518400,68315.074500000002],[1413604800,68315.074500000002],[1413691200,68315.074500000002],[1413777600,68315.074500000002],[1413864000,68315.074500000002],[1413950400,68315.074500000002],[1414036800,68315.074500000002],[1414123200,68315.074500000002],[1414209600,68315.074500000002],[1414296000,68315.074500000002],[1414382400,68315.074500000002],[1414468800,68315.074500000002],[1414555200,68315.074500000002],[1414641600,68315.074500000002],[1414728000,68315.074500000002],[1414814400,68315.074500000002],[1414900800,68315.074500000002],[1414990800,68315.074500000002],[1415077200,68315.074500000002],[1415163600,68315.074500000002],[1415250000,68315.074500000002],[1415336400,68315.074500000002],[1415422800,68315.074500000002],[1415509200,68315.074500000002],[1415595600,68315.074500000002],[1415682000,68315.074500000002],[1415768400,68315.074500000002],[1415854800,68315.074500000002],[1415941200,68315.074500000002],[1416027600,68315.074500000002],[1416114000,68315.074500000002],[1416200400,68315.074500000002],[1416286800,68315.074500000002],[1416373200,68315.074500000002],[1416459600,68315.074500000002],[1416546000,68315.074500000002],[1416632400,68315.074500000002],[1416718800,68315.074500000002],[1416805200,68315.074500000002],[1416891600,68315.074500000002],[1416978000,68315.074500000002],[1417064400,68315.074500000002],[1417150800,68315.074500000002],[1417237200,68315.074500000002],[1417323600,68315.074500000002],[1417410000,68315.074500000002],[1417496400,68315.074500000002],[1417582800,68315.074500000002],[1417669200,68315.074500000002],[1417755600,68315.074500000002],[1417842000,68315.074500000002],[1417928400,68315.074500000002],[1418014800,68315.074500000002],[1418101200,68315.074500000002],[1418187600,68315.074500000002],[1418274000,68315.074500000002],[1418360400,68315.074500000002],[1418446800,68315.074500000002],[1418533200,68315.074500000002],[1418619600,68315.074500000002],[1418706000,68315.074500000002],[1418792400,68315.074500000002],[1418878800,68315.074500000002],[1418965200,68315.074500000002],[1419051600,68315.074500000002],[1419138000,68315.074500000002],[1419224400,68315.074500000002],[1419310800,68315.074500000002],[1419397200,68315.074500000002],[1419483600,68315.074500000002],[1419570000,68315.074500000002],[1419656400,68315.074500000002],[1419742800,68315.074500000002],[1419829200,68315.074500000002],[1419915600,68315.074500000002],[1420002000,68315.074500000002],[1420088400,68315.074500000002],[1420174800,72433.561300000001],[1420261200,72433.561300000001],[1420347600,72433.561300000001],[1420434000,72433.561300000001],[1420520400,72433.561300000001],[1420606800,72433.561300000001],[1420693200,72433.561300000001],[1420779600,72433.561300000001],[1420866000,72433.561300000001],[1420952400,72433.561300000001],[1421038800,72433.561300000001],[1421125200,72433.561300000001],[1421211600,72433.561300000001],[1421298000,72433.561300000001],[1421384400,72433.561300000001],[1421470800,72433.561300000001],[1421557200,72433.561300000001],[1421643600,72433.561300000001],[1421730000,72433.561300000001],[1421816400,72433.561300000001],[1421902800,72433.561300000001],[1421989200,72433.561300000001],[1422075600,72433.561300000001],[1422162000,72433.561300000001],[1422248400,72433.561300000001],[1422334800,72433.561300000001],[1422421200,72433.561300000001],[1422507600,72433.561300000001],[1422594000,72433.561300000001],[1422680400,72433.561300000001],[1422766800,72433.561300000001],[1422853200,72433.561300000001],[1422939600,72433.561300000001],[1423026000,72433.561300000001],[1423112400,72433.561300000001],[1423198800,72433.561300000001],[1423285200,72433.561300000001],[1423371600,72433.561300000001],[1423458000,72433.561300000001],[1423544400,72433.561300000001],[1423630800,72433.561300000001],[1423717200,72433.561300000001],[1423803600,72433.561300000001],[1423890000,72433.561300000001],[1423976400,72433.561300000001],[1424062800,72433.561300000001],[1424149200,72433.561300000001],[1424235600,72433.561300000001],[1424322000,72433.561300000001],[1424408400,72433.561300000001],[1424494800,72433.561300000001],[1424581200,72433.561300000001],[1424667600,72433.561300000001],[1424754000,72433.561300000001],[1424840400,72433.561300000001],[1424926800,72433.561300000001],[1425013200,72433.561300000001],[1425099600,72433.561300000001],[1425186000,72433.561300000001],[1425272400,72433.561300000001],[1425358800,72433.561300000001],[1425445200,72433.561300000001],[1425531600,72433.561300000001],[1425618000,72433.561300000001],[1425704400,72433.561300000001],[1425790800,72433.561300000001],[1425873600,72433.561300000001],[1425960000,72433.561300000001],[1426046400,72433.561300000001],[1426132800,72433.561300000001],[1426219200,72433.561300000001],[1426305600,72433.561300000001],[1426392000,72433.561300000001],[1426478400,72433.561300000001],[1426564800,72433.561300000001],[1426651200,72433.561300000001],[1426737600,72433.561300000001],[1426824000,72433.561300000001],[1426910400,72433.561300000001],[1426996800,72433.561300000001],[1427083200,72433.561300000001],[1427169600,72433.561300000001],[1427256000,72433.561300000001],[1427342400,72433.561300000001],[1427428800,72433.561300000001],[1427515200,72433.561300000001],[1427601600,72433.561300000001],[1427688000,72433.561300000001],[1427774400,72433.561300000001],[1427860800,72433.561300000001],[1427947200,72433.561300000001],[1428033600,72433.561300000001],[1428120000,72433.561300000001],[1428206400,72433.561300000001],[1428292800,72433.561300000001],[1428379200,72433.561300000001],[1428465600,72433.561300000001],[1428552000,72433.561300000001],[1428638400,72433.561300000001],[1428724800,72433.561300000001],[1428811200,72433.561300000001],[1428897600,72433.561300000001],[1428984000,72433.561300000001],[1429070400,72433.561300000001],[1429156800,72433.561300000001],[1429243200,72433.561300000001],[1429329600,72433.561300000001],[1429416000,72433.561300000001],[1429502400,72433.561300000001],[1429588800,72433.561300000001],[1429675200,72433.561300000001],[1429761600,72433.561300000001],[1429848000,72433.561300000001],[1429934400,72433.561300000001],[1430020800,72433.561300000001],[1430107200,72433.561300000001],[1430193600,72433.561300000001],[1430280000,72433.561300000001],[1430366400,72433.561300000001],[1430452800,72433.561300000001],[1430539200,72433.561300000001],[1430625600,72433.561300000001],[1430712000,72433.561300000001],[1430798400,72433.561300000001],[1430884800,72433.561300000001],[1430971200,72433.561300000001],[1431057600,72433.561300000001],[1431144000,72433.561300000001],[1431230400,72433.561300000001],[1431316800,72433.561300000001],[1431403200,72433.561300000001],[1431489600,72433.561300000001],[1431576000,72433.561300000001],[1431662400,72433.561300000001],[1431748800,72433.561300000001],[1431835200,72433.561300000001],[1431921600,72433.561300000001],[1432008000,72433.561300000001],[1432094400,72433.561300000001],[1432180800,72433.561300000001],[1432267200,72433.561300000001],[1432353600,72433.561300000001],[1432440000,72433.561300000001],[1432526400,72433.561300000001],[1432612800,72433.561300000001],[1432699200,72433.561300000001],[1432785600,72433.561300000001],[1432872000,72433.561300000001],[1432958400,72433.561300000001],[1433044800,72433.561300000001],[1433131200,72433.561300000001],[1433217600,72433.561300000001],[1433304000,72433.561300000001],[1433390400,72433.561300000001],[1433476800,72433.561300000001],[1433563200,72433.561300000001],[1433649600,72433.561300000001],[1433736000,72433.561300000001],[1433822400,72433.561300000001],[1433908800,72433.561300000001],[1433995200,72433.561300000001],[1434081600,72433.561300000001],[1434168000,72433.561300000001],[1434254400,72433.561300000001],[1434340800,72433.561300000001],[1434427200,72433.561300000001],[1434513600,72433.561300000001],[1434600000,72433.561300000001],[1434686400,72433.561300000001],[1434772800,72433.561300000001],[1434859200,72433.561300000001],[1434945600,72433.561300000001],[1435032000,72433.561300000001],[1435118400,72433.561300000001],[1435204800,72433.561300000001],[1435291200,72433.561300000001],[1435377600,72433.561300000001],[1435464000,72433.561300000001],[1435550400,72433.561300000001],[1435636800,72433.561300000001],[1435723200,72433.561300000001],[1435809600,72433.561300000001],[1435896000,72433.561300000001],[1435982400,72433.561300000001],[1436068800,72433.561300000001],[1436155200,72433.561300000001],[1436241600,72433.561300000001],[1436328000,72433.561300000001],[1436414400,72433.561300000001],[1436500800,72433.561300000001],[1436587200,72433.561300000001],[1436673600,72433.561300000001],[1436760000,72433.561300000001],[1436846400,72433.561300000001],[1436932800,72433.561300000001],[1437019200,72433.561300000001],[1437105600,72433.561300000001],[1437192000,72433.561300000001],[1437278400,72433.561300000001],[1437364800,72433.561300000001],[1437451200,72433.561300000001],[1437537600,72433.561300000001],[1437624000,72433.561300000001],[1437710400,72433.561300000001],[1437796800,72433.561300000001],[1437883200,72433.561300000001],[1437969600,72433.561300000001],[1438056000,72433.561300000001],[1438142400,72433.561300000001],[1438228800,72433.561300000001],[1438315200,72433.561300000001],[1438401600,72433.561300000001],[1438488000,72433.561300000001],[1438574400,72433.561300000001],[1438660800,72433.561300000001],[1438747200,72433.561300000001],[1438833600,72433.561300000001],[1438920000,72433.561300000001],[1439006400,72433.561300000001],[1439092800,72433.561300000001],[1439179200,72433.561300000001],[1439265600,72433.561300000001],[1439352000,72433.561300000001],[1439438400,72433.561300000001],[1439524800,72433.561300000001],[1439611200,72433.561300000001],[1439697600,72433.561300000001],[1439784000,72433.561300000001],[1439870400,72433.561300000001],[1439956800,72433.561300000001],[1440043200,72433.561300000001],[1440129600,72433.561300000001],[1440216000,72433.561300000001],[1440302400,72433.561300000001],[1440388800,72433.561300000001],[1440475200,72433.561300000001],[1440561600,72433.561300000001],[1440648000,72433.561300000001],[1440734400,72433.561300000001],[1440820800,72433.561300000001],[1440907200,72433.561300000001],[1440993600,72433.561300000001],[1441080000,72433.561300000001],[1441166400,72433.561300000001],[1441252800,72433.561300000001],[1441339200,72433.561300000001],[1441425600,72433.561300000001],[1441512000,72433.561300000001],[1441598400,72433.561300000001],[1441684800,72433.561300000001],[1441771200,72433.561300000001],[1441857600,72433.561300000001],[1441944000,72433.561300000001],[1442030400,72433.561300000001],[1442116800,72433.561300000001],[1442203200,72433.561300000001],[1442289600,72433.561300000001],[1442376000,72433.561300000001],[1442462400,72433.561300000001],[1442548800,72433.561300000001],[1442635200,72433.561300000001],[1442721600,72433.561300000001],[1442808000,72433.561300000001],[1442894400,72433.561300000001],[1442980800,72433.561300000001],[1443067200,72433.561300000001],[1443153600,72433.561300000001],[1443240000,72433.561300000001],[1443326400,72433.561300000001],[1443412800,72433.561300000001],[1443499200,72433.561300000001],[1443585600,72433.561300000001],[1443672000,72433.561300000001],[1443758400,72433.561300000001],[1443844800,72433.561300000001],[1443931200,72433.561300000001],[1444017600,72433.561300000001],[1444104000,72433.561300000001],[1444190400,72433.561300000001],[1444276800,72433.561300000001],[1444363200,72433.561300000001],[1444449600,72433.561300000001],[1444536000,72433.561300000001],[1444622400,72433.561300000001],[1444708800,72433.561300000001],[1444795200,72433.561300000001],[1444881600,72433.561300000001],[1444968000,72433.561300000001],[1445054400,72433.561300000001],[1445140800,72433.561300000001],[1445227200,72433.561300000001],[1445313600,72433.561300000001],[1445400000,72433.561300000001],[1445486400,72433.561300000001],[1445572800,72433.561300000001],[1445659200,72433.561300000001],[1445745600,72433.561300000001],[1445832000,72433.561300000001],[1445918400,72433.561300000001],[1446004800,72433.561300000001],[1446091200,72433.561300000001],[1446177600,72433.561300000001],[1446264000,72433.561300000001],[1446350400,72433.561300000001],[1446440400,72433.561300000001],[1446526800,72433.561300000001],[1446613200,72433.561300000001],[1446699600,72433.561300000001],[1446786000,72433.561300000001],[1446872400,72433.561300000001],[1446958800,72433.561300000001],[1447045200,72433.561300000001],[1447131600,72433.561300000001],[1447218000,72433.561300000001],[1447304400,72433.561300000001],[1447390800,72433.561300000001],[1447477200,72433.561300000001],[1447563600,72433.561300000001],[1447650000,72433.561300000001],[1447736400,72433.561300000001],[1447822800,72433.561300000001],[1447909200,72433.561300000001],[1447995600,72433.561300000001],[1448082000,72433.561300000001],[1448168400,72433.561300000001],[1448254800,72433.561300000001],[1448341200,72433.561300000001],[1448427600,72433.561300000001],[1448514000,72433.561300000001],[1448600400,72433.561300000001],[1448686800,72433.561300000001],[1448773200,72433.561300000001],[1448859600,72433.561300000001],[1448946000,72433.561300000001],[1449032400,72433.561300000001],[1449118800,72433.561300000001],[1449205200,72433.561300000001],[1449291600,72433.561300000001],[1449378000,72433.561300000001],[1449464400,72433.561300000001],[1449550800,72433.561300000001],[1449637200,72433.561300000001],[1449723600,72433.561300000001],[1449810000,72433.561300000001],[1449896400,72433.561300000001],[1449982800,72433.561300000001],[1450069200,72433.561300000001],[1450155600,72433.561300000001],[1450242000,72433.561300000001],[1450328400,72433.561300000001],[1450414800,72433.561300000001],[1450501200,72433.561300000001],[1450587600,72433.561300000001],[1450674000,72433.561300000001],[1450760400,72433.561300000001],[1450846800,72433.561300000001],[1450933200,72433.561300000001],[1451019600,72433.561300000001],[1451106000,72433.561300000001],[1451192400,72433.561300000001],[1451278800,72433.561300000001],[1451365200,72433.561300000001],[1451451600,72433.561300000001],[1451538000,72433.561300000001],[1451624400,72433.561300000001],[1451710800,74799.6005],[1451797200,74799.6005],[1451883600,74799.6005],[1451970000,74799.6005],[1452056400,74799.6005],[1452142800,74799.6005],[1452229200,74799.6005],[1452315600,74799.6005],[1452402000,74799.6005],[1452488400,74799.6005],[1452574800,74799.6005],[1452661200,74799.6005],[1452747600,74799.6005],[1452834000,74799.6005],[1452920400,74799.6005],[1453006800,74799.6005],[1453093200,74799.6005],[1453179600,74799.6005],[1453266000,74799.6005],[1453352400,74799.6005],[1453438800,74799.6005],[1453525200,74799.6005],[1453611600,74799.6005],[1453698000,74799.6005],[1453784400,74799.6005],[1453870800,74799.6005],[1453957200,74799.6005],[1454043600,74799.6005],[1454130000,74799.6005],[1454216400,74799.6005],[1454302800,74799.6005],[1454389200,74799.6005],[1454475600,74799.6005],[1454562000,74799.6005],[1454648400,74799.6005],[1454734800,74799.6005],[1454821200,74799.6005],[1454907600,74799.6005],[1454994000,74799.6005],[1455080400,74799.6005],[1455166800,74799.6005],[1455253200,74799.6005],[1455339600,74799.6005],[1455426000,74799.6005],[1455512400,74799.6005],[1455598800,74799.6005],[1455685200,74799.6005],[1455771600,74799.6005],[1455858000,74799.6005],[1455944400,74799.6005],[1456030800,74799.6005],[1456117200,74799.6005],[1456203600,74799.6005],[1456290000,74799.6005],[1456376400,74799.6005],[1456462800,74799.6005],[1456549200,74799.6005],[1456635600,74799.6005],[1456722000,74799.6005],[1456808400,74799.6005],[1456894800,74799.6005],[1456981200,74799.6005],[1457067600,74799.6005],[1457154000,74799.6005],[1457240400,74799.6005],[1457326800,74799.6005],[1457413200,74799.6005],[1457499600,74799.6005],[1457586000,74799.6005],[1457672400,74799.6005],[1457758800,74799.6005],[1457845200,74799.6005],[1457928000,74799.6005],[1458014400,74799.6005],[1458100800,74799.6005],[1458187200,74799.6005],[1458273600,74799.6005],[1458360000,74799.6005],[1458446400,74799.6005],[1458532800,74799.6005],[1458619200,74799.6005],[1458705600,74799.6005],[1458792000,74799.6005],[1458878400,74799.6005],[1458964800,74799.6005],[1459051200,74799.6005],[1459137600,74799.6005],[1459224000,74799.6005],[1459310400,74799.6005],[1459396800,74799.6005],[1459483200,74799.6005],[1459569600,74799.6005],[1459656000,74799.6005],[1459742400,74799.6005],[1459828800,74799.6005],[1459915200,74799.6005],[1460001600,74799.6005],[1460088000,74799.6005],[1460174400,74799.6005],[1460260800,74799.6005],[1460347200,74799.6005],[1460433600,74799.6005],[1460520000,74799.6005],[1460606400,74799.6005],[1460692800,74799.6005],[1460779200,74799.6005],[1460865600,74799.6005],[1460952000,74799.6005],[1461038400,74799.6005],[1461124800,74799.6005],[1461211200,74799.6005],[1461297600,74799.6005],[1461384000,74799.6005],[1461470400,74799.6005],[1461556800,74799.6005],[1461643200,74799.6005],[1461729600,74799.6005],[1461816000,74799.6005],[1461902400,74799.6005],[1461988800,74799.6005],[1462075200,74799.6005],[1462161600,74799.6005],[1462248000,74799.6005],[1462334400,74799.6005],[1462420800,74799.6005],[1462507200,74799.6005],[1462593600,74799.6005],[1462680000,74799.6005],[1462766400,74799.6005],[1462852800,74799.6005],[1462939200,74799.6005],[1463025600,74799.6005],[1463112000,74799.6005],[1463198400,74799.6005],[1463284800,74799.6005],[1463371200,74799.6005],[1463457600,74799.6005],[1463544000,74799.6005],[1463630400,74799.6005],[1463716800,74799.6005],[1463803200,74799.6005],[1463889600,74799.6005],[1463976000,74799.6005],[1464062400,74799.6005],[1464148800,74799.6005],[1464235200,74799.6005],[1464321600,74799.6005],[1464408000,74799.6005],[1464494400,74799.6005],[1464580800,74799.6005],[1464667200,74799.6005],[1464753600,74799.6005],[1464840000,74799.6005],[1464926400,74799.6005],[1465012800,74799.6005],[1465099200,74799.6005],[1465185600,74799.6005],[1465272000,74799.6005],[1465358400,74799.6005],[1465444800,74799.6005],[1465531200,74799.6005],[1465617600,74799.6005],[1465704000,74799.6005],[1465790400,74799.6005],[1465876800,74799.6005],[1465963200,74799.6005],[1466049600,74799.6005],[1466136000,74799.6005],[1466222400,74799.6005],[1466308800,74799.6005],[1466395200,74799.6005],[1466481600,74799.6005],[1466568000,74799.6005],[1466654400,74799.6005],[1466740800,74799.6005],[1466827200,74799.6005],[1466913600,74799.6005],[1467000000,74799.6005],[1467086400,74799.6005],[1467172800,74799.6005],[1467259200,74799.6005],[1467345600,74799.6005],[1467432000,74799.6005],[1467518400,74799.6005],[1467604800,74799.6005],[1467691200,74799.6005],[1467777600,74799.6005],[1467864000,74799.6005],[1467950400,74799.6005],[1468036800,74799.6005],[1468123200,74799.6005],[1468209600,74799.6005],[1468296000,74799.6005],[1468382400,74799.6005],[1468468800,74799.6005],[1468555200,74799.6005],[1468641600,74799.6005],[1468728000,74799.6005],[1468814400,74799.6005],[1468900800,74799.6005],[1468987200,74799.6005],[1469073600,74799.6005],[1469160000,74799.6005],[1469246400,74799.6005],[1469332800,74799.6005],[1469419200,74799.6005],[1469505600,74799.6005],[1469592000,74799.6005],[1469678400,74799.6005],[1469764800,74799.6005],[1469851200,74799.6005],[1469937600,74799.6005],[1470024000,74799.6005],[1470110400,74799.6005],[1470196800,74799.6005],[1470283200,74799.6005],[1470369600,74799.6005],[1470456000,74799.6005],[1470542400,74799.6005],[1470628800,74799.6005],[1470715200,74799.6005],[1470801600,74799.6005],[1470888000,74799.6005],[1470974400,74799.6005],[1471060800,74799.6005],[1471147200,74799.6005],[1471233600,74799.6005],[1471320000,74799.6005],[1471406400,74799.6005],[1471492800,74799.6005],[1471579200,74799.6005],[1471665600,74799.6005],[1471752000,74799.6005],[1471838400,74799.6005],[1471924800,74799.6005],[1472011200,74799.6005],[1472097600,74799.6005],[1472184000,74799.6005],[1472270400,74799.6005],[1472356800,74799.6005],[1472443200,74799.6005],[1472529600,74799.6005],[1472616000,74799.6005],[1472702400,74799.6005],[1472788800,74799.6005],[1472875200,74799.6005],[1472961600,74799.6005],[1473048000,74799.6005],[1473134400,74799.6005],[1473220800,74799.6005],[1473307200,74799.6005],[1473393600,74799.6005],[1473480000,74799.6005],[1473566400,74799.6005],[1473652800,74799.6005],[1473739200,74799.6005],[1473825600,74799.6005],[1473912000,74799.6005],[1473998400,74799.6005],[1474084800,74799.6005],[1474171200,74799.6005],[1474257600,74799.6005],[1474344000,74799.6005],[1474430400,74799.6005],[1474516800,74799.6005],[1474603200,74799.6005],[1474689600,74799.6005],[1474776000,74799.6005],[1474862400,74799.6005],[1474948800,74799.6005],[1475035200,74799.6005],[1475121600,74799.6005],[1475208000,74799.6005],[1475294400,74799.6005],[1475380800,74799.6005],[1475467200,74799.6005],[1475553600,74799.6005],[1475640000,74799.6005],[1475726400,74799.6005],[1475812800,74799.6005],[1475899200,74799.6005],[1475985600,74799.6005],[1476072000,74799.6005],[1476158400,74799.6005],[1476244800,74799.6005],[1476331200,74799.6005],[1476417600,74799.6005],[1476504000,74799.6005],[1476590400,74799.6005],[1476676800,74799.6005],[1476763200,74799.6005],[1476849600,74799.6005],[1476936000,74799.6005],[1477022400,74799.6005],[1477108800,74799.6005],[1477195200,74799.6005],[1477281600,74799.6005],[1477368000,74799.6005],[1477454400,74799.6005],[1477540800,74799.6005],[1477627200,74799.6005],[1477713600,74799.6005],[1477800000,74799.6005],[1477886400,74799.6005],[1477972800,74799.6005],[1478059200,74799.6005],[1478145600,74799.6005],[1478232000,74799.6005],[1478318400,74799.6005],[1478404800,74799.6005],[1478494800,74799.6005],[1478581200,74799.6005],[1478667600,74799.6005],[1478754000,74799.6005],[1478840400,74799.6005],[1478926800,74799.6005],[1479013200,74799.6005],[1479099600,74799.6005],[1479186000,74799.6005],[1479272400,74799.6005],[1479358800,74799.6005],[1479445200,74799.6005],[1479531600,74799.6005],[1479618000,74799.6005],[1479704400,74799.6005],[1479790800,74799.6005],[1479877200,74799.6005],[1479963600,74799.6005],[1480050000,74799.6005],[1480136400,74799.6005],[1480222800,74799.6005],[1480309200,74799.6005],[1480395600,74799.6005],[1480482000,74799.6005],[1480568400,74799.6005],[1480654800,74799.6005],[1480741200,74799.6005],[1480827600,74799.6005],[1480914000,74799.6005],[1481000400,74799.6005],[1481086800,74799.6005],[1481173200,74799.6005],[1481259600,74799.6005],[1481346000,74799.6005],[1481432400,74799.6005],[1481518800,74799.6005],[1481605200,74799.6005],[1481691600,74799.6005],[1481778000,74799.6005],[1481864400,74799.6005],[1481950800,74799.6005],[1482037200,74799.6005],[1482123600,74799.6005],[1482210000,74799.6005],[1482296400,74799.6005],[1482382800,74799.6005],[1482469200,74799.6005],[1482555600,74799.6005],[1482642000,74799.6005],[1482728400,74799.6005],[1482814800,74799.6005],[1482901200,74799.6005],[1482987600,74799.6005],[1483074000,74799.6005],[1483160400,74799.6005],[1483246800,74799.6005],[1483333200,74799.6005],[1483419600,74799.6005],[1483506000,74799.6005],[1483592400,75711.583100000003],[1483678800,75711.583100000003],[1483765200,75711.583100000003],[1483851600,75711.583100000003],[1483938000,75711.583100000003],[1484024400,75711.583100000003],[1484110800,75711.583100000003],[1484197200,75711.583100000003],[1484283600,75711.583100000003],[1484370000,75711.583100000003],[1484456400,75711.583100000003],[1484542800,75711.583100000003],[1484629200,75711.583100000003],[1484715600,75711.583100000003],[1484802000,75711.583100000003],[1484888400,75711.583100000003],[1484974800,75711.583100000003],[1485061200,75711.583100000003],[1485147600,75711.583100000003],[1485234000,75711.583100000003],[1485320400,75711.583100000003],[1485406800,75711.583100000003],[1485493200,75711.583100000003],[1485579600,75711.583100000003],[1485666000,75711.583100000003],[1485752400,75711.583100000003],[1485838800,75711.583100000003],[1485925200,75711.583100000003],[1486011600,75711.583100000003],[1486098000,75711.583100000003],[1486184400,75711.583100000003],[1486270800,75711.583100000003],[1486357200,75711.583100000003],[1486443600,75711.583100000003],[1486530000,75711.583100000003],[1486616400,75711.583100000003],[1486702800,75711.583100000003],[1486789200,75711.583100000003],[1486875600,75711.583100000003],[1486962000,75711.583100000003],[1487048400,75711.583100000003],[1487134800,75711.583100000003],[1487221200,75711.583100000003],[1487307600,75711.583100000003],[1487394000,75711.583100000003],[1487480400,75711.583100000003],[1487566800,75711.583100000003],[1487653200,75711.583100000003],[1487739600,75711.583100000003],[1487826000,75711.583100000003],[1487912400,75711.583100000003],[1487998800,75711.583100000003],[1488085200,75711.583100000003],[1488171600,75711.583100000003],[1488258000,75711.583100000003],[1488344400,75711.583100000003],[1488430800,75711.583100000003],[1488517200,75711.583100000003],[1488603600,75711.583100000003],[1488690000,75711.583100000003],[1488776400,75711.583100000003],[1488862800,75711.583100000003],[1488949200,75711.583100000003],[1489035600,75711.583100000003],[1489122000,75711.583100000003],[1489208400,75711.583100000003],[1489294800,75711.583100000003],[1489377600,75711.583100000003],[1489464000,75711.583100000003],[1489550400,75711.583100000003],[1489636800,75711.583100000003],[1489723200,75711.583100000003],[1489809600,75711.583100000003],[1489896000,75711.583100000003],[1489982400,75711.583100000003],[1490068800,75711.583100000003],[1490155200,75711.583100000003],[1490241600,75711.583100000003],[1490328000,75711.583100000003],[1490414400,75711.583100000003],[1490500800,75711.583100000003],[1490587200,75711.583100000003],[1490673600,75711.583100000003],[1490760000,75711.583100000003],[1490846400,75711.583100000003],[1490932800,75711.583100000003],[1491019200,75711.583100000003],[1491105600,75711.583100000003],[1491192000,75711.583100000003],[1491278400,75711.583100000003],[1491364800,75711.583100000003],[1491451200,75711.583100000003],[1491537600,75711.583100000003],[1491624000,75711.583100000003],[1491710400,75711.583100000003],[1491796800,75711.583100000003],[1491883200,75711.583100000003],[1491969600,75711.583100000003],[1492056000,75711.583100000003],[1492142400,75711.583100000003],[1492228800,75711.583100000003],[1492315200,75711.583100000003],[1492401600,75711.583100000003],[1492488000,75711.583100000003],[1492574400,75711.583100000003],[1492660800,75711.583100000003],[1492747200,75711.583100000003],[1492833600,75711.583100000003],[1492920000,75711.583100000003],[1493006400,75711.583100000003],[1493092800,75711.583100000003],[1493179200,75711.583100000003],[1493265600,75711.583100000003],[1493352000,75711.583100000003],[1493438400,75711.583100000003],[1493524800,75711.583100000003],[1493611200,75711.583100000003],[1493697600,75711.583100000003],[1493784000,75711.583100000003],[1493870400,75711.583100000003],[1493956800,75711.583100000003],[1494043200,75711.583100000003],[1494129600,75711.583100000003],[1494216000,75711.583100000003],[1494302400,75711.583100000003],[1494388800,75711.583100000003],[1494475200,75711.583100000003],[1494561600,75711.583100000003],[1494648000,75711.583100000003],[1494734400,75711.583100000003],[1494820800,75711.583100000003],[1494907200,75711.583100000003],[1494993600,75711.583100000003],[1495080000,75711.583100000003],[1495166400,75711.583100000003],[1495252800,75711.583100000003],[1495339200,75711.583100000003],[1495425600,75711.583100000003],[1495512000,75711.583100000003],[1495598400,75711.583100000003],[1495684800,75711.583100000003],[1495771200,75711.583100000003],[1495857600,75711.583100000003],[1495944000,75711.583100000003],[1496030400,75711.583100000003],[1496116800,75711.583100000003],[1496203200,75711.583100000003],[1496289600,75711.583100000003],[1496376000,75711.583100000003],[1496462400,75711.583100000003],[1496548800,75711.583100000003],[1496635200,75711.583100000003],[1496721600,75711.583100000003],[1496808000,75711.583100000003],[1496894400,75711.583100000003],[1496980800,75711.583100000003],[1497067200,75711.583100000003],[1497153600,75711.583100000003],[1497240000,75711.583100000003],[1497326400,75711.583100000003],[1497412800,75711.583100000003],[1497499200,75711.583100000003],[1497585600,75711.583100000003],[1497672000,75711.583100000003],[1497758400,75711.583100000003],[1497844800,75711.583100000003],[1497931200,75711.583100000003],[1498017600,75711.583100000003],[1498104000,75711.583100000003],[1498190400,75711.583100000003],[1498276800,75711.583100000003],[1498363200,75711.583100000003],[1498449600,75711.583100000003],[1498536000,75711.583100000003],[1498622400,75711.583100000003],[1498708800,75711.583100000003],[1498795200,75711.583100000003],[1498881600,75711.583100000003],[1498968000,75711.583100000003],[1499054400,75711.583100000003],[1499140800,75711.583100000003],[1499227200,75711.583100000003],[1499313600,75711.583100000003],[1499400000,75711.583100000003],[1499486400,75711.583100000003],[1499572800,75711.583100000003],[1499659200,75711.583100000003],[1499745600,75711.583100000003],[1499832000,75711.583100000003],[1499918400,75711.583100000003],[1500004800,75711.583100000003],[1500091200,75711.583100000003],[1500177600,75711.583100000003],[1500264000,75711.583100000003],[1500350400,75711.583100000003],[1500436800,75711.583100000003],[1500523200,75711.583100000003],[1500609600,75711.583100000003],[1500696000,75711.583100000003],[1500782400,75711.583100000003],[1500868800,75711.583100000003],[1500955200,75711.583100000003],[1501041600,75711.583100000003],[1501128000,75711.583100000003],[1501214400,75711.583100000003],[1501300800,75711.583100000003],[1501387200,75711.583100000003],[1501473600,75711.583100000003],[1501560000,75711.583100000003],[1501646400,75711.583100000003],[1501732800,75711.583100000003],[1501819200,75711.583100000003],[1501905600,75711.583100000003],[1501992000,75711.583100000003],[1502078400,75711.583100000003],[1502164800,75711.583100000003],[1502251200,75711.583100000003],[1502337600,75711.583100000003],[1502424000,75711.583100000003],[1502510400,75711.583100000003],[1502596800,75711.583100000003],[1502683200,75711.583100000003],[1502769600,75711.583100000003],[1502856000,75711.583100000003],[1502942400,75711.583100000003],[1503028800,75711.583100000003],[1503115200,75711.583100000003],[1503201600,75711.583100000003],[1503288000,75711.583100000003],[1503374400,75711.583100000003],[1503460800,75711.583100000003],[1503547200,75711.583100000003],[1503633600,75711.583100000003],[1503720000,75711.583100000003],[1503806400,75711.583100000003],[1503892800,75711.583100000003],[1503979200,75711.583100000003],[1504065600,75711.583100000003],[1504152000,75711.583100000003],[1504238400,75711.583100000003],[1504324800,75711.583100000003],[1504411200,75711.583100000003],[1504497600,75711.583100000003],[1504584000,75711.583100000003],[1504670400,75711.583100000003],[1504756800,75711.583100000003],[1504843200,75711.583100000003],[1504929600,75711.583100000003],[1505016000,75711.583100000003],[1505102400,75711.583100000003],[1505188800,75711.583100000003],[1505275200,75711.583100000003],[1505361600,75711.583100000003],[1505448000,75711.583100000003],[1505534400,75711.583100000003],[1505620800,75711.583100000003],[1505707200,75711.583100000003],[1505793600,75711.583100000003],[1505880000,75711.583100000003],[1505966400,75711.583100000003],[1506052800,75711.583100000003],[1506139200,75711.583100000003],[1506225600,75711.583100000003],[1506312000,75711.583100000003],[1506398400,75711.583100000003],[1506484800,75711.583100000003],[1506571200,75711.583100000003],[1506657600,75711.583100000003],[1506744000,75711.583100000003],[1506830400,75711.583100000003],[1506916800,75711.583100000003],[1507003200,75711.583100000003],[1507089600,75711.583100000003],[1507176000,75711.583100000003],[1507262400,75711.583100000003],[1507348800,75711.583100000003],[1507435200,75711.583100000003],[1507521600,75711.583100000003],[1507608000,75711.583100000003],[1507694400,75711.583100000003],[1507780800,75711.583100000003],[1507867200,75711.583100000003],[1507953600,75711.583100000003],[1508040000,75711.583100000003],[1508126400,75711.583100000003],[1508212800,75711.583100000003],[1508299200,75711.583100000003],[1508385600,75711.583100000003],[1508472000,75711.583100000003],[1508558400,75711.583100000003],[1508644800,75711.583100000003],[1508731200,75711.583100000003],[1508817600,75711.583100000003],[1508904000,75711.583100000003],[1508990400,75711.583100000003],[1509076800,75711.583100000003],[1509163200,75711.583100000003],[1509249600,75711.583100000003],[1509336000,75711.583100000003],[1509422400,75711.583100000003],[1509508800,75711.583100000003],[1509595200,75711.583100000003],[1509681600,75711.583100000003],[1509768000,75711.583100000003],[1509854400,75711.583100000003],[1509944400,75711.583100000003],[1510030800,75711.583100000003],[1510117200,75711.583100000003],[1510203600,75711.583100000003],[1510290000,75711.583100000003],[1510376400,75711.583100000003],[1510462800,75711.583100000003],[1510549200,75711.583100000003],[1510635600,75711.583100000003],[1510722000,75711.583100000003],[1510808400,75711.583100000003],[1510894800,75711.583100000003],[1510981200,75711.583100000003],[1511067600,75711.583100000003],[1511154000,75711.583100000003],[1511240400,75711.583100000003],[1511326800,75711.583100000003],[1511413200,75711.583100000003],[1511499600,75711.583100000003],[1511586000,75711.583100000003],[1511672400,75711.583100000003],[1511758800,75711.583100000003],[1511845200,75711.583100000003],[1511931600,75711.583100000003],[1512018000,75711.583100000003],[1512104400,75711.583100000003],[1512190800,75711.583100000003],[1512277200,75711.583100000003],[1512363600,75711.583100000003],[1512450000,75711.583100000003],[1512536400,75711.583100000003],[1512622800,75711.583100000003],[1512709200,75711.583100000003],[1512795600,75711.583100000003],[1512882000,75711.583100000003],[1512968400,75711.583100000003],[1513054800,75711.583100000003],[1513141200,75711.583100000003],[1513227600,75711.583100000003],[1513314000,75711.583100000003],[1513400400,75711.583100000003],[1513486800,75711.583100000003],[1513573200,75711.583100000003],[1513659600,75711.583100000003],[1513746000,75711.583100000003],[1513832400,75711.583100000003],[1513918800,75711.583100000003],[1514005200,75711.583100000003],[1514091600,75711.583100000003],[1514178000,75711.583100000003],[1514264400,75711.583100000003],[1514350800,75711.583100000003],[1514437200,75711.583100000003],[1514523600,75711.583100000003],[1514610000,75711.583100000003],[1514696400,75711.583100000003],[1514782800,75711.583100000003],[1514869200,75711.583100000003],[1514955600,75711.583100000003],[1515042000,79006.192800000004],[1515128400,79006.192800000004],[1515214800,79006.192800000004],[1515301200,79006.192800000004],[1515387600,79006.192800000004],[1515474000,79006.192800000004],[1515560400,79006.192800000004],[1515646800,79006.192800000004],[1515733200,79006.192800000004],[1515819600,79006.192800000004],[1515906000,79006.192800000004],[1515992400,79006.192800000004],[1516078800,79006.192800000004],[1516165200,79006.192800000004],[1516251600,79006.192800000004],[1516338000,79006.192800000004],[1516424400,79006.192800000004],[1516510800,79006.192800000004],[1516597200,79006.192800000004],[1516683600,79006.192800000004],[1516770000,79006.192800000004],[1516856400,79006.192800000004],[1516942800,79006.192800000004],[1517029200,79006.192800000004],[1517115600,79006.192800000004],[1517202000,79006.192800000004],[1517288400,79006.192800000004],[1517374800,79006.192800000004],[1517461200,79006.192800000004],[1517547600,79006.192800000004],[1517634000,79006.192800000004],[1517720400,79006.192800000004],[1517806800,79006.192800000004],[1517893200,79006.192800000004],[1517979600,79006.192800000004],[1518066000,79006.192800000004],[1518152400,79006.192800000004],[1518238800,79006.192800000004],[1518325200,79006.192800000004],[1518411600,79006.192800000004],[1518498000,79006.192800000004],[1518584400,79006.192800000004],[1518670800,79006.192800000004],[1518757200,79006.192800000004],[1518843600,79006.192800000004],[1518930000,79006.192800000004],[1519016400,79006.192800000004],[1519102800,79006.192800000004],[1519189200,79006.192800000004],[1519275600,79006.192800000004],[1519362000,79006.192800000004],[1519448400,79006.192800000004],[1519534800,79006.192800000004],[1519621200,79006.192800000004],[1519707600,79006.192800000004],[1519794000,79006.192800000004],[1519880400,79006.192800000004],[1519966800,79006.192800000004],[1520053200,79006.192800000004],[1520139600,79006.192800000004],[1520226000,79006.192800000004],[1520312400,79006.192800000004],[1520398800,79006.192800000004],[1520485200,79006.192800000004],[1520571600,79006.192800000004],[1520658000,79006.192800000004],[1520744400,79006.192800000004],[1520827200,79006.192800000004],[1520913600,79006.192800000004],[1521000000,79006.192800000004],[1521086400,79006.192800000004],[1521172800,79006.192800000004],[1521259200,79006.192800000004],[1521345600,79006.192800000004],[1521432000,79006.192800000004],[1521518400,79006.192800000004],[1521604800,79006.192800000004],[1521691200,79006.192800000004],[1521777600,79006.192800000004],[1521864000,79006.192800000004],[1521950400,79006.192800000004],[1522036800,79006.192800000004],[1522123200,79006.192800000004],[1522209600,79006.192800000004],[1522296000,79006.192800000004],[1522382400,79006.192800000004],[1522468800,79006.192800000004],[1522555200,79006.192800000004],[1522641600,79006.192800000004],[1522728000,79006.192800000004],[1522814400,79006.192800000004],[1522900800,79006.192800000004],[1522987200,79006.192800000004],[1523073600,79006.192800000004],[1523160000,79006.192800000004],[1523246400,79006.192800000004],[1523332800,79006.192800000004],[1523419200,79006.192800000004],[1523505600,79006.192800000004],[1523592000,79006.192800000004],[1523678400,79006.192800000004],[1523764800,79006.192800000004],[1523851200,79006.192800000004],[1523937600,79006.192800000004],[1524024000,79006.192800000004],[1524110400,79006.192800000004],[1524196800,79006.192800000004],[1524283200,79006.192800000004],[1524369600,79006.192800000004],[1524456000,79006.192800000004],[1524542400,79006.192800000004],[1524628800,79006.192800000004],[1524715200,79006.192800000004],[1524801600,79006.192800000004],[1524888000,79006.192800000004],[1524974400,79006.192800000004],[1525060800,79006.192800000004],[1525147200,79006.192800000004],[1525233600,79006.192800000004],[1525320000,79006.192800000004],[1525406400,79006.192800000004],[1525492800,79006.192800000004],[1525579200,79006.192800000004],[1525665600,79006.192800000004],[1525752000,79006.192800000004],[1525838400,79006.192800000004],[1525924800,79006.192800000004],[1526011200,79006.192800000004],[1526097600,79006.192800000004],[1526184000,79006.192800000004],[1526270400,79006.192800000004],[1526356800,79006.192800000004],[1526443200,79006.192800000004],[1526529600,79006.192800000004],[1526616000,79006.192800000004],[1526702400,79006.192800000004],[1526788800,79006.192800000004],[1526875200,79006.192800000004],[1526961600,79006.192800000004],[1527048000,79006.192800000004],[1527134400,79006.192800000004],[1527220800,79006.192800000004],[1527307200,79006.192800000004],[1527393600,79006.192800000004],[1527480000,79006.192800000004],[1527566400,79006.192800000004],[1527652800,79006.192800000004],[1527739200,79006.192800000004],[1527825600,79006.192800000004],[1527912000,79006.192800000004],[1527998400,79006.192800000004],[1528084800,79006.192800000004],[1528171200,79006.192800000004],[1528257600,79006.192800000004],[1528344000,79006.192800000004],[1528430400,79006.192800000004],[1528516800,79006.192800000004],[1528603200,79006.192800000004],[1528689600,79006.192800000004],[1528776000,79006.192800000004],[1528862400,79006.192800000004],[1528948800,79006.192800000004],[1529035200,79006.192800000004],[1529121600,79006.192800000004],[1529208000,79006.192800000004],[1529294400,79006.192800000004],[1529380800,79006.192800000004],[1529467200,79006.192800000004],[1529553600,79006.192800000004],[1529640000,79006.192800000004],[1529726400,79006.192800000004],[1529812800,79006.192800000004],[1529899200,79006.192800000004],[1529985600,79006.192800000004],[1530072000,79006.192800000004],[1530158400,79006.192800000004],[1530244800,79006.192800000004],[1530331200,79006.192800000004],[1530417600,79006.192800000004],[1530504000,79006.192800000004],[1530590400,79006.192800000004],[1530676800,79006.192800000004],[1530763200,79006.192800000004],[1530849600,79006.192800000004],[1530936000,79006.192800000004],[1531022400,79006.192800000004],[1531108800,79006.192800000004],[1531195200,79006.192800000004],[1531281600,79006.192800000004],[1531368000,79006.192800000004],[1531454400,79006.192800000004],[1531540800,79006.192800000004],[1531627200,79006.192800000004],[1531713600,79006.192800000004],[1531800000,79006.192800000004],[1531886400,79006.192800000004],[1531972800,79006.192800000004],[1532059200,79006.192800000004],[1532145600,79006.192800000004],[1532232000,79006.192800000004],[1532318400,79006.192800000004],[1532404800,79006.192800000004],[1532491200,79006.192800000004],[1532577600,79006.192800000004],[1532664000,79006.192800000004],[1532750400,79006.192800000004],[1532836800,79006.192800000004],[1532923200,79006.192800000004],[1533009600,79006.192800000004],[1533096000,79006.192800000004],[1533182400,79006.192800000004],[1533268800,79006.192800000004],[1533355200,79006.192800000004],[1533441600,79006.192800000004],[1533528000,79006.192800000004],[1533614400,79006.192800000004],[1533700800,79006.192800000004],[1533787200,79006.192800000004],[1533873600,79006.192800000004],[1533960000,79006.192800000004],[1534046400,79006.192800000004],[1534132800,79006.192800000004],[1534219200,79006.192800000004],[1534305600,79006.192800000004],[1534392000,79006.192800000004],[1534478400,79006.192800000004],[1534564800,79006.192800000004],[1534651200,79006.192800000004],[1534737600,79006.192800000004],[1534824000,79006.192800000004],[1534910400,79006.192800000004],[1534996800,79006.192800000004],[1535083200,79006.192800000004],[1535169600,79006.192800000004],[1535256000,79006.192800000004],[1535342400,79006.192800000004],[1535428800,79006.192800000004],[1535515200,79006.192800000004],[1535601600,79006.192800000004],[1535688000,79006.192800000004],[1535774400,79006.192800000004],[1535860800,79006.192800000004],[1535947200,79006.192800000004],[1536033600,79006.192800000004],[1536120000,79006.192800000004],[1536206400,79006.192800000004],[1536292800,79006.192800000004],[1536379200,79006.192800000004],[1536465600,79006.192800000004],[1536552000,79006.192800000004],[1536638400,79006.192800000004],[1536724800,79006.192800000004],[1536811200,79006.192800000004],[1536897600,79006.192800000004],[1536984000,79006.192800000004],[1537070400,79006.192800000004],[1537156800,79006.192800000004],[1537243200,79006.192800000004],[1537329600,79006.192800000004],[1537416000,79006.192800000004],[1537502400,79006.192800000004],[1537588800,79006.192800000004],[1537675200,79006.192800000004],[1537761600,79006.192800000004],[1537848000,79006.192800000004],[1537934400,79006.192800000004],[1538020800,79006.192800000004],[1538107200,79006.192800000004],[1538193600,79006.192800000004],[1538280000,79006.192800000004],[1538366400,79006.192800000004],[1538452800,79006.192800000004],[1538539200,79006.192800000004],[1538625600,79006.192800000004],[1538712000,79006.192800000004],[1538798400,79006.192800000004],[1538884800,79006.192800000004],[1538971200,79006.192800000004],[1539057600,79006.192800000004],[1539144000,79006.192800000004],[1539230400,79006.192800000004],[1539316800,79006.192800000004],[1539403200,79006.192800000004],[1539489600,79006.192800000004],[1539576000,79006.192800000004],[1539662400,79006.192800000004],[1539748800,79006.192800000004],[1539835200,79006.192800000004],[1539921600,79006.192800000004],[1540008000,79006.192800000004],[1540094400,79006.192800000004],[1540180800,79006.192800000004],[1540267200,79006.192800000004],[1540353600,79006.192800000004],[1540440000,79006.192800000004],[1540526400,79006.192800000004],[1540612800,79006.192800000004],[1540699200,79006.192800000004],[1540785600,79006.192800000004],[1540872000,79006.192800000004],[1540958400,79006.192800000004],[1541044800,79006.192800000004],[1541131200,79006.192800000004],[1541217600,79006.192800000004],[1541304000,79006.192800000004],[1541394000,79006.192800000004],[1541480400,79006.192800000004],[1541566800,79006.192800000004],[1541653200,79006.192800000004],[1541739600,79006.192800000004],[1541826000,79006.192800000004],[1541912400,79006.192800000004],[1541998800,79006.192800000004],[1542085200,79006.192800000004],[1542171600,79006.192800000004],[1542258000,79006.192800000004],[1542344400,79006.192800000004],[1542430800,79006.192800000004],[1542517200,79006.192800000004],[1542603600,79006.192800000004],[1542690000,79006.192800000004],[1542776400,79006.192800000004],[1542862800,79006.192800000004],[1542949200,79006.192800000004],[1543035600,79006.192800000004],[1543122000,79006.192800000004],[1543208400,79006.192800000004],[1543294800,79006.192800000004],[1543381200,79006.192800000004],[1543467600,79006.192800000004],[1543554000,79006.192800000004],[1543640400,79006.192800000004],[1543726800,79006.192800000004],[1543813200,79006.192800000004],[1543899600,79006.192800000004],[1543986000,79006.192800000004],[1544072400,79006.192800000004],[1544158800,79006.192800000004],[1544245200,79006.192800000004],[1544331600,79006.192800000004],[1544418000,79006.192800000004],[1544504400,79006.192800000004],[1544590800,79006.192800000004],[1544677200,79006.192800000004],[1544763600,79006.192800000004],[1544850000,79006.192800000004],[1544936400,79006.192800000004],[1545022800,79006.192800000004],[1545109200,79006.192800000004],[1545195600,79006.192800000004],[1545282000,79006.192800000004],[1545368400,79006.192800000004],[1545454800,79006.192800000004],[1545541200,79006.192800000004],[1545627600,79006.192800000004],[1545714000,79006.192800000004],[1545800400,79006.192800000004],[1545886800,79006.192800000004],[1545973200,79006.192800000004],[1546059600,79006.192800000004],[1546146000,79006.192800000004],[1546232400,79006.192800000004],[1546318800,79006.192800000004],[1546405200,81181.383799999996],[1546491600,81181.383799999996],[1546578000,81181.383799999996],[1546664400,81181.383799999996],[1546750800,81181.383799999996],[1546837200,81181.383799999996],[1546923600,81181.383799999996],[1547010000,81181.383799999996],[1547096400,81181.383799999996],[1547182800,81181.383799999996],[1547269200,81181.383799999996],[1547355600,81181.383799999996],[1547442000,81181.383799999996],[1547528400,81181.383799999996],[1547614800,81181.383799999996],[1547701200,81181.383799999996],[1547787600,81181.383799999996],[1547874000,81181.383799999996],[1547960400,81181.383799999996],[1548046800,81181.383799999996],[1548133200,81181.383799999996],[1548219600,81181.383799999996],[1548306000,81181.383799999996],[1548392400,81181.383799999996],[1548478800,81181.383799999996],[1548565200,81181.383799999996],[1548651600,81181.383799999996],[1548738000,81181.383799999996],[1548824400,81181.383799999996],[1548910800,81181.383799999996],[1548997200,81181.383799999996],[1549083600,81181.383799999996],[1549170000,81181.383799999996],[1549256400,81181.383799999996],[1549342800,81181.383799999996],[1549429200,81181.383799999996],[1549515600,81181.383799999996],[1549602000,81181.383799999996],[1549688400,81181.383799999996],[1549774800,81181.383799999996],[1549861200,81181.383799999996],[1549947600,81181.383799999996],[1550034000,81181.383799999996],[1550120400,81181.383799999996],[1550206800,81181.383799999996],[1550293200,81181.383799999996],[1550379600,81181.383799999996],[1550466000,81181.383799999996],[1550552400,81181.383799999996],[1550638800,81181.383799999996],[1550725200,81181.383799999996],[1550811600,81181.383799999996],[1550898000,81181.383799999996],[1550984400,81181.383799999996],[1551070800,81181.383799999996],[1551157200,81181.383799999996],[1551243600,81181.383799999996],[1551330000,81181.383799999996],[1551416400,81181.383799999996],[1551502800,81181.383799999996],[1551589200,81181.383799999996],[1551675600,81181.383799999996],[1551762000,81181.383799999996],[1551848400,81181.383799999996],[1551934800,81181.383799999996],[1552021200,81181.383799999996],[1552107600,81181.383799999996],[1552194000,81181.383799999996],[1552276800,81181.383799999996],[1552363200,81181.383799999996],[1552449600,81181.383799999996],[1552536000,81181.383799999996],[1552622400,81181.383799999996],[1552708800,81181.383799999996],[1552795200,81181.383799999996],[1552881600,81181.383799999996],[1552968000,81181.383799999996],[1553054400,81181.383799999996],[1553140800,81181.383799999996],[1553227200,81181.383799999996],[1553313600,81181.383799999996],[1553400000,81181.383799999996],[1553486400,81181.383799999996],[1553572800,81181.383799999996],[1553659200,81181.383799999996],[1553745600,81181.383799999996],[1553832000,81181.383799999996],[1553918400,81181.383799999996],[1554004800,81181.383799999996],[1554091200,81181.383799999996],[1554177600,81181.383799999996],[1554264000,81181.383799999996],[1554350400,81181.383799999996],[1554436800,81181.383799999996],[1554523200,81181.383799999996],[1554609600,81181.383799999996],[1554696000,81181.383799999996],[1554782400,81181.383799999996],[1554868800,81181.383799999996],[1554955200,81181.383799999996],[1555041600,81181.383799999996],[1555128000,81181.383799999996],[1555214400,81181.383799999996],[1555300800,81181.383799999996],[1555387200,81181.383799999996],[1555473600,81181.383799999996],[1555560000,81181.383799999996],[1555646400,81181.383799999996],[1555732800,81181.383799999996],[1555819200,81181.383799999996],[1555905600,81181.383799999996],[1555992000,81181.383799999996],[1556078400,81181.383799999996],[1556164800,81181.383799999996],[1556251200,81181.383799999996],[1556337600,81181.383799999996],[1556424000,81181.383799999996],[1556510400,81181.383799999996],[1556596800,81181.383799999996],[1556683200,81181.383799999996],[1556769600,81181.383799999996],[1556856000,81181.383799999996],[1556942400,81181.383799999996],[1557028800,81181.383799999996],[1557115200,81181.383799999996],[1557201600,81181.383799999996],[1557288000,81181.383799999996],[1557374400,81181.383799999996],[1557460800,81181.383799999996],[1557547200,81181.383799999996],[1557633600,81181.383799999996],[1557720000,81181.383799999996],[1557806400,81181.383799999996],[1557892800,81181.383799999996],[1557979200,81181.383799999996],[1558065600,81181.383799999996],[1558152000,81181.383799999996],[1558238400,81181.383799999996],[1558324800,81181.383799999996],[1558411200,81181.383799999996],[1558497600,81181.383799999996],[1558584000,81181.383799999996],[1558670400,81181.383799999996],[1558756800,81181.383799999996],[1558843200,81181.383799999996],[1558929600,81181.383799999996],[1559016000,81181.383799999996],[1559102400,81181.383799999996],[1559188800,81181.383799999996],[1559275200,81181.383799999996],[1559361600,81181.383799999996],[1559448000,81181.383799999996],[1559534400,81181.383799999996],[1559620800,81181.383799999996],[1559707200,81181.383799999996],[1559793600,81181.383799999996],[1559880000,81181.383799999996],[1559966400,81181.383799999996],[1560052800,81181.383799999996],[1560139200,81181.383799999996],[1560225600,81181.383799999996],[1560312000,81181.383799999996],[1560398400,81181.383799999996],[1560484800,81181.383799999996],[1560571200,81181.383799999996],[1560657600,81181.383799999996],[1560744000,81181.383799999996],[1560830400,81181.383799999996],[1560916800,81181.383799999996],[1561003200,81181.383799999996],[1561089600,81181.383799999996],[1561176000,81181.383799999996],[1561262400,81181.383799999996],[1561348800,81181.383799999996],[1561435200,81181.383799999996],[1561521600,81181.383799999996],[1561608000,81181.383799999996],[1561694400,81181.383799999996],[1561780800,81181.383799999996],[1561867200,81181.383799999996],[1561953600,81181.383799999996],[1562040000,81181.383799999996],[1562126400,81181.383799999996],[1562212800,81181.383799999996],[1562299200,81181.383799999996],[1562385600,81181.383799999996],[1562472000,81181.383799999996],[1562558400,81181.383799999996],[1562644800,81181.383799999996],[1562731200,81181.383799999996],[1562817600,81181.383799999996],[1562904000,81181.383799999996],[1562990400,81181.383799999996],[1563076800,81181.383799999996],[1563163200,81181.383799999996],[1563249600,81181.383799999996],[1563336000,81181.383799999996],[1563422400,81181.383799999996],[1563508800,81181.383799999996],[1563595200,81181.383799999996],[1563681600,81181.383799999996],[1563768000,81181.383799999996],[1563854400,81181.383799999996],[1563940800,81181.383799999996],[1564027200,81181.383799999996],[1564113600,81181.383799999996],[1564200000,81181.383799999996],[1564286400,81181.383799999996],[1564372800,81181.383799999996],[1564459200,81181.383799999996],[1564545600,81181.383799999996],[1564632000,81181.383799999996],[1564718400,81181.383799999996],[1564804800,81181.383799999996],[1564891200,81181.383799999996],[1564977600,81181.383799999996],[1565064000,81181.383799999996],[1565150400,81181.383799999996],[1565236800,81181.383799999996],[1565323200,81181.383799999996],[1565409600,81181.383799999996],[1565496000,81181.383799999996],[1565582400,81181.383799999996],[1565668800,81181.383799999996],[1565755200,81181.383799999996],[1565841600,81181.383799999996],[1565928000,81181.383799999996],[1566014400,81181.383799999996],[1566100800,81181.383799999996],[1566187200,81181.383799999996],[1566273600,81181.383799999996],[1566360000,81181.383799999996],[1566446400,81181.383799999996],[1566532800,81181.383799999996],[1566619200,81181.383799999996],[1566705600,81181.383799999996],[1566792000,81181.383799999996],[1566878400,81181.383799999996],[1566964800,81181.383799999996],[1567051200,81181.383799999996],[1567137600,81181.383799999996],[1567224000,81181.383799999996],[1567310400,81181.383799999996],[1567396800,81181.383799999996],[1567483200,81181.383799999996],[1567569600,81181.383799999996],[1567656000,81181.383799999996],[1567742400,81181.383799999996],[1567828800,81181.383799999996],[1567915200,81181.383799999996],[1568001600,81181.383799999996],[1568088000,81181.383799999996],[1568174400,81181.383799999996],[1568260800,81181.383799999996],[1568347200,81181.383799999996],[1568433600,81181.383799999996],[1568520000,81181.383799999996],[1568606400,81181.383799999996],[1568692800,81181.383799999996],[1568779200,81181.383799999996],[1568865600,81181.383799999996],[1568952000,81181.383799999996],[1569038400,81181.383799999996],[1569124800,81181.383799999996],[1569211200,81181.383799999996],[1569297600,81181.383799999996],[1569384000,81181.383799999996],[1569470400,81181.383799999996],[1569556800,81181.383799999996],[1569643200,81181.383799999996],[1569729600,81181.383799999996],[1569816000,81181.383799999996],[1569902400,81181.383799999996],[1569988800,81181.383799999996],[1570075200,81181.383799999996],[1570161600,81181.383799999996],[1570248000,81181.383799999996],[1570334400,81181.383799999996],[1570420800,81181.383799999996],[1570507200,81181.383799999996],[1570593600,81181.383799999996],[1570680000,81181.383799999996],[1570766400,81181.383799999996],[1570852800,81181.383799999996],[1570939200,81181.383799999996],[1571025600,81181.383799999996],[1571112000,81181.383799999996],[1571198400,81181.383799999996],[1571284800,81181.383799999996],[1571371200,81181.383799999996],[1571457600,81181.383799999996],[1571544000,81181.383799999996],[1571630400,81181.383799999996],[1571716800,81181.383799999996],[1571803200,81181.383799999996],[1571889600,81181.383799999996],[1571976000,81181.383799999996],[1572062400,81181.383799999996],[1572148800,81181.383799999996],[1572235200,81181.383799999996],[1572321600,81181.383799999996],[1572408000,81181.383799999996],[1572494400,81181.383799999996],[1572580800,81181.383799999996],[1572667200,81181.383799999996],[1572753600,81181.383799999996],[1572843600,81181.383799999996],[1572930000,81181.383799999996],[1573016400,81181.383799999996],[1573102800,81181.383799999996],[1573189200,81181.383799999996],[1573275600,81181.383799999996],[1573362000,81181.383799999996],[1573448400,81181.383799999996],[1573534800,81181.383799999996],[1573621200,81181.383799999996],[1573707600,81181.383799999996],[1573794000,81181.383799999996],[1573880400,81181.383799999996],[1573966800,81181.383799999996],[1574053200,81181.383799999996],[1574139600,81181.383799999996],[1574226000,81181.383799999996],[1574312400,81181.383799999996],[1574398800,81181.383799999996],[1574485200,81181.383799999996],[1574571600,81181.383799999996],[1574658000,81181.383799999996],[1574744400,81181.383799999996],[1574830800,81181.383799999996],[1574917200,81181.383799999996],[1575003600,81181.383799999996],[1575090000,81181.383799999996],[1575176400,81181.383799999996],[1575262800,81181.383799999996],[1575349200,81181.383799999996],[1575435600,81181.383799999996],[1575522000,81181.383799999996],[1575608400,81181.383799999996],[1575694800,81181.383799999996],[1575781200,81181.383799999996],[1575867600,81181.383799999996],[1575954000,81181.383799999996],[1576040400,81181.383799999996],[1576126800,81181.383799999996],[1576213200,81181.383799999996],[1576299600,81181.383799999996],[1576386000,81181.383799999996],[1576472400,81181.383799999996],[1576558800,81181.383799999996],[1576645200,81181.383799999996],[1576731600,81181.383799999996],[1576818000,81181.383799999996],[1576904400,81181.383799999996],[1576990800,81181.383799999996],[1577077200,81181.383799999996],[1577163600,81181.383799999996],[1577250000,81181.383799999996],[1577336400,81181.383799999996],[1577422800,81181.383799999996],[1577509200,81181.383799999996],[1577595600,81181.383799999996],[1577682000,81181.383799999996],[1577768400,81181.383799999996],[1577854800,81181.383799999996],[1577941200,82672.912200000006],[1578027600,82672.912200000006],[1578114000,82672.912200000006],[1578200400,82672.912200000006],[1578286800,82672.912200000006],[1578373200,82672.912200000006],[1578459600,82672.912200000006],[1578546000,82672.912200000006],[1578632400,82672.912200000006],[1578718800,82672.912200000006],[1578805200,82672.912200000006],[1578891600,82672.912200000006],[1578978000,82672.912200000006],[1579064400,82672.912200000006],[1579150800,82672.912200000006],[1579237200,82672.912200000006],[1579323600,82672.912200000006],[1579410000,82672.912200000006],[1579496400,82672.912200000006],[1579582800,82672.912200000006],[1579669200,82672.912200000006],[1579755600,82672.912200000006],[1579842000,82672.912200000006],[1579928400,82672.912200000006],[1580014800,82672.912200000006],[1580101200,82672.912200000006],[1580187600,82672.912200000006],[1580274000,82672.912200000006],[1580360400,82672.912200000006],[1580446800,82672.912200000006],[1580533200,82672.912200000006],[1580619600,82672.912200000006],[1580706000,82672.912200000006],[1580792400,82672.912200000006],[1580878800,82672.912200000006],[1580965200,82672.912200000006],[1581051600,82672.912200000006],[1581138000,82672.912200000006],[1581224400,82672.912200000006],[1581310800,82672.912200000006],[1581397200,82672.912200000006],[1581483600,82672.912200000006],[1581570000,82672.912200000006],[1581656400,82672.912200000006],[1581742800,82672.912200000006],[1581829200,82672.912200000006],[1581915600,82672.912200000006],[1582002000,82672.912200000006],[1582088400,82672.912200000006],[1582174800,82672.912200000006],[1582261200,82672.912200000006],[1582347600,82672.912200000006],[1582434000,82672.912200000006],[1582520400,82672.912200000006],[1582606800,82672.912200000006],[1582693200,82672.912200000006],[1582779600,82672.912200000006],[1582866000,82672.912200000006],[1582952400,82672.912200000006],[1583038800,82672.912200000006],[1583125200,82672.912200000006],[1583211600,82672.912200000006],[1583298000,82672.912200000006],[1583384400,82672.912200000006],[1583470800,82672.912200000006],[1583557200,82672.912200000006],[1583643600,82672.912200000006],[1583726400,82672.912200000006],[1583812800,82672.912200000006],[1583899200,82672.912200000006],[1583985600,82672.912200000006],[1584072000,82672.912200000006],[1584158400,82672.912200000006],[1584244800,82672.912200000006],[1584331200,82672.912200000006],[1584417600,82672.912200000006],[1584504000,82672.912200000006],[1584590400,82672.912200000006],[1584676800,82672.912200000006],[1584763200,82672.912200000006],[1584849600,82672.912200000006],[1584936000,82672.912200000006],[1585022400,82672.912200000006],[1585108800,82672.912200000006],[1585195200,82672.912200000006],[1585281600,82672.912200000006],[1585368000,82672.912200000006],[1585454400,82672.912200000006],[1585540800,82672.912200000006],[1585627200,82672.912200000006],[1585713600,82672.912200000006],[1585800000,82672.912200000006],[1585886400,82672.912200000006],[1585972800,82672.912200000006],[1586059200,82672.912200000006],[1586145600,82672.912200000006],[1586232000,82672.912200000006],[1586318400,82672.912200000006],[1586404800,82672.912200000006],[1586491200,82672.912200000006],[1586577600,82672.912200000006],[1586664000,82672.912200000006],[1586750400,82672.912200000006],[1586836800,82672.912200000006],[1586923200,82672.912200000006],[1587009600,82672.912200000006],[1587096000,82672.912200000006],[1587182400,82672.912200000006],[1587268800,82672.912200000006],[1587355200,82672.912200000006],[1587441600,82672.912200000006],[1587528000,82672.912200000006],[1587614400,82672.912200000006],[1587700800,82672.912200000006],[1587787200,82672.912200000006],[1587873600,82672.912200000006],[1587960000,82672.912200000006],[1588046400,82672.912200000006],[1588132800,82672.912200000006],[1588219200,82672.912200000006],[1588305600,82672.912200000006],[1588392000,82672.912200000006],[1588478400,82672.912200000006],[1588564800,82672.912200000006],[1588651200,82672.912200000006],[1588737600,82672.912200000006],[1588824000,82672.912200000006],[1588910400,82672.912200000006],[1588996800,82672.912200000006],[1589083200,82672.912200000006],[1589169600,82672.912200000006],[1589256000,82672.912200000006],[1589342400,82672.912200000006],[1589428800,82672.912200000006],[1589515200,82672.912200000006],[1589601600,82672.912200000006],[1589688000,82672.912200000006],[1589774400,82672.912200000006],[1589860800,82672.912200000006],[1589947200,82672.912200000006],[1590033600,82672.912200000006],[1590120000,82672.912200000006],[1590206400,82672.912200000006],[1590292800,82672.912200000006],[1590379200,82672.912200000006],[1590465600,82672.912200000006],[1590552000,82672.912200000006],[1590638400,82672.912200000006],[1590724800,82672.912200000006],[1590811200,82672.912200000006],[1590897600,82672.912200000006],[1590984000,82672.912200000006],[1591070400,82672.912200000006],[1591156800,82672.912200000006],[1591243200,82672.912200000006],[1591329600,82672.912200000006],[1591416000,82672.912200000006],[1591502400,82672.912200000006],[1591588800,82672.912200000006],[1591675200,82672.912200000006],[1591761600,82672.912200000006],[1591848000,82672.912200000006],[1591934400,82672.912200000006],[1592020800,82672.912200000006],[1592107200,82672.912200000006],[1592193600,82672.912200000006],[1592280000,82672.912200000006],[1592366400,82672.912200000006],[1592452800,82672.912200000006],[1592539200,82672.912200000006],[1592625600,82672.912200000006],[1592712000,82672.912200000006],[1592798400,82672.912200000006],[1592884800,82672.912200000006],[1592971200,82672.912200000006],[1593057600,82672.912200000006],[1593144000,82672.912200000006],[1593230400,82672.912200000006],[1593316800,82672.912200000006],[1593403200,82672.912200000006],[1593489600,82672.912200000006],[1593576000,82672.912200000006],[1593662400,82672.912200000006],[1593748800,82672.912200000006],[1593835200,82672.912200000006],[1593921600,82672.912200000006],[1594008000,82672.912200000006],[1594094400,82672.912200000006],[1594180800,82672.912200000006],[1594267200,82672.912200000006],[1594353600,82672.912200000006],[1594440000,82672.912200000006],[1594526400,82672.912200000006],[1594612800,82672.912200000006],[1594699200,82672.912200000006],[1594785600,82672.912200000006],[1594872000,82672.912200000006],[1594958400,82672.912200000006],[1595044800,82672.912200000006],[1595131200,82672.912200000006],[1595217600,82672.912200000006],[1595304000,82672.912200000006],[1595390400,82672.912200000006],[1595476800,82672.912200000006],[1595563200,82672.912200000006],[1595649600,82672.912200000006],[1595736000,82672.912200000006],[1595822400,82672.912200000006],[1595908800,82672.912200000006],[1595995200,82672.912200000006],[1596081600,82672.912200000006],[1596168000,82672.912200000006],[1596254400,82672.912200000006],[1596340800,82672.912200000006],[1596427200,82672.912200000006],[1596513600,82672.912200000006],[1596600000,82672.912200000006],[1596686400,82672.912200000006],[1596772800,82672.912200000006],[1596859200,82672.912200000006],[1596945600,82672.912200000006],[1597032000,82672.912200000006],[1597118400,82672.912200000006],[1597204800,82672.912200000006],[1597291200,82672.912200000006],[1597377600,82672.912200000006],[1597464000,82672.912200000006],[1597550400,82672.912200000006],[1597636800,82672.912200000006],[1597723200,82672.912200000006],[1597809600,82672.912200000006],[1597896000,82672.912200000006],[1597982400,82672.912200000006],[1598068800,82672.912200000006],[1598155200,82672.912200000006],[1598241600,82672.912200000006],[1598328000,82672.912200000006],[1598414400,82672.912200000006],[1598500800,82672.912200000006],[1598587200,82672.912200000006],[1598673600,82672.912200000006],[1598760000,82672.912200000006],[1598846400,82672.912200000006],[1598932800,82672.912200000006],[1599019200,82672.912200000006],[1599105600,82672.912200000006],[1599192000,82672.912200000006],[1599278400,82672.912200000006],[1599364800,82672.912200000006],[1599451200,82672.912200000006],[1599537600,82672.912200000006],[1599624000,82672.912200000006],[1599710400,82672.912200000006],[1599796800,82672.912200000006],[1599883200,82672.912200000006],[1599969600,82672.912200000006],[1600056000,82672.912200000006],[1600142400,82672.912200000006],[1600228800,82672.912200000006],[1600315200,82672.912200000006],[1600401600,82672.912200000006],[1600488000,82672.912200000006],[1600574400,82672.912200000006],[1600660800,82672.912200000006],[1600747200,82672.912200000006],[1600833600,82672.912200000006],[1600920000,82672.912200000006],[1601006400,82672.912200000006],[1601092800,82672.912200000006],[1601179200,82672.912200000006],[1601265600,82672.912200000006],[1601352000,82672.912200000006],[1601438400,82672.912200000006],[1601524800,82672.912200000006],[1601611200,82672.912200000006],[1601697600,82672.912200000006],[1601784000,82672.912200000006],[1601870400,82672.912200000006],[1601956800,82672.912200000006],[1602043200,82672.912200000006],[1602129600,82672.912200000006],[1602216000,82672.912200000006],[1602302400,82672.912200000006],[1602388800,82672.912200000006],[1602475200,82672.912200000006],[1602561600,82672.912200000006],[1602648000,82672.912200000006],[1602734400,82672.912200000006],[1602820800,82672.912200000006],[1602907200,82672.912200000006],[1602993600,82672.912200000006],[1603080000,82672.912200000006],[1603166400,82672.912200000006],[1603252800,82672.912200000006],[1603339200,82672.912200000006],[1603425600,82672.912200000006],[1603512000,82672.912200000006],[1603598400,82672.912200000006],[1603684800,82672.912200000006],[1603771200,82672.912200000006],[1603857600,82672.912200000006],[1603944000,82672.912200000006],[1604030400,82672.912200000006],[1604116800,82672.912200000006],[1604203200,82672.912200000006],[1604293200,82672.912200000006],[1604379600,82672.912200000006],[1604466000,82672.912200000006],[1604552400,82672.912200000006],[1604638800,82672.912200000006],[1604725200,82672.912200000006],[1604811600,82672.912200000006],[1604898000,82672.912200000006],[1604984400,82672.912200000006],[1605070800,82672.912200000006],[1605157200,82672.912200000006],[1605243600,82672.912200000006],[1605330000,82672.912200000006],[1605416400,82672.912200000006],[1605502800,82672.912200000006],[1605589200,82672.912200000006],[1605675600,82672.912200000006],[1605762000,82672.912200000006],[1605848400,82672.912200000006],[1605934800,82672.912200000006],[1606021200,82672.912200000006],[1606107600,82672.912200000006],[1606194000,82672.912200000006],[1606280400,82672.912200000006],[1606366800,82672.912200000006],[1606453200,82672.912200000006],[1606539600,82672.912200000006],[1606626000,82672.912200000006],[1606712400,82672.912200000006],[1606798800,82672.912200000006],[1606885200,82672.912200000006],[1606971600,82672.912200000006],[1607058000,82672.912200000006],[1607144400,82672.912200000006],[1607230800,82672.912200000006],[1607317200,82672.912200000006],[1607403600,82672.912200000006],[1607490000,82672.912200000006],[1607576400,82672.912200000006],[1607662800,82672.912200000006],[1607749200,82672.912200000006],[1607835600,82672.912200000006],[1607922000,82672.912200000006],[1608008400,82672.912200000006],[1608094800,82672.912200000006],[1608181200,82672.912200000006],[1608267600,82672.912200000006],[1608354000,82672.912200000006],[1608440400,82672.912200000006],[1608526800,82672.912200000006],[1608613200,82672.912200000006],[1608699600,82672.912200000006],[1608786000,82672.912200000006],[1608872400,82672.912200000006],[1608958800,82672.912200000006],[1609045200,82672.912200000006],[1609131600,82672.912200000006],[1609218000,82672.912200000006],[1609304400,82672.912200000006],[1609390800,82672.912200000006],[1609477200,82672.912200000006],[1609563600,85432.2883],[1609650000,85432.2883],[1609736400,85432.2883],[1609822800,85432.2883],[1609909200,85432.2883],[1609995600,85432.2883],[1610082000,85432.2883],[1610168400,85432.2883],[1610254800,85432.2883],[1610341200,85432.2883],[1610427600,85432.2883],[1610514000,85432.2883],[1610600400,85432.2883],[1610686800,85432.2883],[1610773200,85432.2883],[1610859600,85432.2883],[1610946000,85432.2883],[1611032400,85432.2883],[1611118800,85432.2883],[1611205200,85432.2883],[1611291600,85432.2883],[1611378000,85432.2883],[1611464400,85432.2883],[1611550800,85432.2883],[1611637200,85432.2883],[1611723600,85432.2883],[1611810000,85432.2883],[1611896400,85432.2883],[1611982800,85432.2883],[1612069200,85432.2883],[1612155600,85432.2883],[1612242000,85432.2883],[1612328400,85432.2883],[1612414800,85432.2883],[1612501200,85432.2883],[1612587600,85432.2883],[1612674000,85432.2883],[1612760400,85432.2883],[1612846800,85432.2883],[1612933200,85432.2883],[1613019600,85432.2883],[1613106000,85432.2883],[1613192400,85432.2883],[1613278800,85432.2883],[1613365200,85432.2883],[1613451600,85432.2883],[1613538000,85432.2883],[1613624400,85432.2883],[1613710800,85432.2883],[1613797200,85432.2883],[1613883600,85432.2883],[1613970000,85432.2883],[1614056400,85432.2883],[1614142800,85432.2883],[1614229200,85432.2883],[1614315600,85432.2883],[1614402000,85432.2883],[1614488400,85432.2883],[1614574800,85432.2883],[1614661200,85432.2883],[1614747600,85432.2883],[1614834000,85432.2883],[1614920400,85432.2883],[1615006800,85432.2883],[1615093200,85432.2883],[1615179600,85432.2883],[1615266000,85432.2883],[1615352400,85432.2883],[1615438800,85432.2883],[1615525200,85432.2883],[1615611600,85432.2883],[1615698000,85432.2883],[1615780800,85432.2883],[1615867200,85432.2883],[1615953600,85432.2883],[1616040000,85432.2883],[1616126400,85432.2883],[1616212800,85432.2883],[1616299200,85432.2883],[1616385600,85432.2883],[1616472000,85432.2883],[1616558400,85432.2883],[1616644800,85432.2883],[1616731200,85432.2883],[1616817600,85432.2883],[1616904000,85432.2883],[1616990400,85432.2883],[1617076800,85432.2883],[1617163200,85432.2883],[1617249600,85432.2883],[1617336000,85432.2883],[1617422400,85432.2883],[1617508800,85432.2883],[1617595200,85432.2883],[1617681600,85432.2883],[1617768000,85432.2883],[1617854400,85432.2883],[1617940800,85432.2883],[1618027200,85432.2883],[1618113600,85432.2883],[1618200000,85432.2883],[1618286400,85432.2883],[1618372800,85432.2883],[1618459200,85432.2883],[1618545600,85432.2883],[1618632000,85432.2883],[1618718400,85432.2883],[1618804800,85432.2883],[1618891200,85432.2883],[1618977600,85432.2883],[1619064000,85432.2883],[1619150400,85432.2883],[1619236800,85432.2883],[1619323200,85432.2883],[1619409600,85432.2883],[1619496000,85432.2883],[1619582400,85432.2883],[1619668800,85432.2883],[1619755200,85432.2883],[1619841600,85432.2883],[1619928000,85432.2883],[1620014400,85432.2883],[1620100800,85432.2883],[1620187200,85432.2883],[1620273600,85432.2883],[1620360000,85432.2883],[1620446400,85432.2883],[1620532800,85432.2883],[1620619200,85432.2883],[1620705600,85432.2883],[1620792000,85432.2883],[1620878400,85432.2883],[1620964800,85432.2883],[1621051200,85432.2883],[1621137600,85432.2883],[1621224000,85432.2883],[1621310400,85432.2883],[1621396800,85432.2883],[1621483200,85432.2883],[1621569600,85432.2883],[1621656000,85432.2883],[1621742400,85432.2883],[1621828800,85432.2883],[1621915200,85432.2883],[1622001600,85432.2883],[1622088000,85432.2883],[1622174400,85432.2883],[1622260800,85432.2883],[1622347200,85432.2883],[1622433600,85432.2883],[1622520000,85432.2883],[1622606400,85432.2883],[1622692800,85432.2883],[1622779200,85432.2883],[1622865600,85432.2883],[1622952000,85432.2883],[1623038400,85432.2883],[1623124800,85432.2883],[1623211200,85432.2883],[1623297600,85432.2883],[1623384000,85432.2883],[1623470400,85432.2883],[1623556800,85432.2883],[1623643200,85432.2883],[1623729600,85432.2883],[1623816000,85432.2883],[1623902400,85432.2883],[1623988800,85432.2883],[1624075200,85432.2883],[1624161600,85432.2883],[1624248000,85432.2883],[1624334400,85432.2883],[1624420800,85432.2883],[1624507200,85432.2883],[1624593600,85432.2883],[1624680000,85432.2883],[1624766400,85432.2883],[1624852800,85432.2883],[1624939200,85432.2883],[1625025600,85432.2883],[1625112000,85432.2883],[1625198400,85432.2883],[1625284800,85432.2883],[1625371200,85432.2883],[1625457600,85432.2883],[1625544000,85432.2883],[1625630400,85432.2883],[1625716800,85432.2883],[1625803200,85432.2883],[1625889600,85432.2883],[1625976000,85432.2883],[1626062400,85432.2883],[1626148800,85432.2883],[1626235200,85432.2883],[1626321600,85432.2883],[1626408000,85432.2883],[1626494400,85432.2883],[1626580800,85432.2883],[1626667200,85432.2883],[1626753600,85432.2883],[1626840000,85432.2883],[1626926400,85432.2883],[1627012800,85432.2883],[1627099200,85432.2883],[1627185600,85432.2883],[1627272000,85432.2883],[1627358400,85432.2883],[1627444800,85432.2883],[1627531200,85432.2883],[1627617600,85432.2883],[1627704000,85432.2883],[1627790400,85432.2883],[1627876800,85432.2883],[1627963200,85432.2883],[1628049600,85432.2883],[1628136000,85432.2883],[1628222400,85432.2883],[1628308800,85432.2883],[1628395200,85432.2883],[1628481600,85432.2883],[1628568000,85432.2883],[1628654400,85432.2883],[1628740800,85432.2883],[1628827200,85432.2883],[1628913600,85432.2883],[1629000000,85432.2883],[1629086400,85432.2883],[1629172800,85432.2883],[1629259200,85432.2883],[1629345600,85432.2883],[1629432000,85432.2883],[1629518400,85432.2883],[1629604800,85432.2883],[1629691200,85432.2883],[1629777600,85432.2883],[1629864000,85432.2883],[1629950400,85432.2883],[1630036800,85432.2883],[1630123200,85432.2883],[1630209600,85432.2883],[1630296000,85432.2883],[1630382400,85432.2883],[1630468800,85432.2883],[1630555200,85432.2883],[1630641600,85432.2883],[1630728000,85432.2883],[1630814400,85432.2883],[1630900800,85432.2883],[1630987200,85432.2883],[1631073600,85432.2883],[1631160000,85432.2883],[1631246400,85432.2883],[1631332800,85432.2883],[1631419200,85432.2883],[1631505600,85432.2883],[1631592000,85432.2883],[1631678400,85432.2883],[1631764800,85432.2883],[1631851200,85432.2883],[1631937600,85432.2883],[1632024000,85432.2883],[1632110400,85432.2883],[1632196800,85432.2883],[1632283200,85432.2883],[1632369600,85432.2883],[1632456000,85432.2883],[1632542400,85432.2883],[1632628800,85432.2883],[1632715200,85432.2883],[1632801600,85432.2883],[1632888000,85432.2883],[1632974400,85432.2883],[1633060800,85432.2883],[1633147200,85432.2883],[1633233600,85432.2883],[1633320000,85432.2883],[1633406400,85432.2883],[1633492800,85432.2883],[1633579200,85432.2883],[1633665600,85432.2883],[1633752000,85432.2883],[1633838400,85432.2883],[1633924800,85432.2883],[1634011200,85432.2883],[1634097600,85432.2883],[1634184000,85432.2883],[1634270400,85432.2883],[1634356800,85432.2883],[1634443200,85432.2883],[1634529600,85432.2883],[1634616000,85432.2883],[1634702400,85432.2883],[1634788800,85432.2883],[1634875200,85432.2883],[1634961600,85432.2883],[1635048000,85432.2883],[1635134400,85432.2883],[1635220800,85432.2883],[1635307200,85432.2883],[1635393600,85432.2883],[1635480000,85432.2883],[1635566400,85432.2883],[1635652800,85432.2883],[1635739200,85432.2883],[1635825600,85432.2883],[1635912000,85432.2883],[1635998400,85432.2883],[1636084800,85432.2883],[1636171200,85432.2883],[1636257600,85432.2883],[1636347600,85432.2883],[1636434000,85432.2883],[1636520400,85432.2883],[1636606800,85432.2883],[1636693200,85432.2883],[1636779600,85432.2883],[1636866000,85432.2883],[1636952400,85432.2883],[1637038800,85432.2883],[1637125200,85432.2883],[1637211600,85432.2883],[1637298000,85432.2883],[1637384400,85432.2883],[1637470800,85432.2883],[1637557200,85432.2883],[1637643600,85432.2883],[1637730000,85432.2883],[1637816400,85432.2883],[1637902800,85432.2883],[1637989200,85432.2883],[1638075600,85432.2883],[1638162000,85432.2883],[1638248400,85432.2883],[1638334800,85432.2883],[1638421200,85432.2883],[1638507600,85432.2883],[1638594000,85432.2883],[1638680400,85432.2883],[1638766800,85432.2883],[1638853200,85432.2883],[1638939600,85432.2883],[1639026000,85432.2883],[1639112400,85432.2883],[1639198800,85432.2883],[1639285200,85432.2883],[1639371600,85432.2883],[1639458000,85432.2883],[1639544400,85432.2883],[1639630800,85432.2883],[1639717200,85432.2883],[1639803600,85432.2883],[1639890000,85432.2883],[1639976400,85432.2883],[1640062800,85432.2883],[1640149200,85432.2883],[1640235600,85432.2883],[1640322000,85432.2883],[1640408400,85432.2883],[1640494800,85432.2883],[1640581200,85432.2883],[1640667600,85432.2883],[1640754000,85432.2883],[1640840400,85432.2883],[1640926800,85432.2883],[1641013200,85432.2883],[1641099600,88885.923200000005],[1641186000,88885.923200000005],[1641272400,88885.923200000005],[1641358800,88885.923200000005],[1641445200,88885.923200000005],[1641531600,88885.923200000005],[1641618000,88885.923200000005],[1641704400,88885.923200000005],[1641790800,88885.923200000005],[1641877200,88885.923200000005],[1641963600,88885.923200000005],[1642050000,88885.923200000005],[1642136400,88885.923200000005],[1642222800,88885.923200000005],[1642309200,88885.923200000005],[1642395600,88885.923200000005],[1642482000,88885.923200000005],[1642568400,88885.923200000005],[1642654800,88885.923200000005],[1642741200,88885.923200000005],[1642827600,88885.923200000005],[1642914000,88885.923200000005],[1643000400,88885.923200000005],[1643086800,88885.923200000005],[1643173200,88885.923200000005],[1643259600,88885.923200000005],[1643346000,88885.923200000005],[1643432400,88885.923200000005],[1643518800,88885.923200000005],[1643605200,88885.923200000005],[1643691600,88885.923200000005],[1643778000,88885.923200000005],[1643864400,88885.923200000005],[1643950800,88885.923200000005],[1644037200,88885.923200000005],[1644123600,88885.923200000005],[1644210000,88885.923200000005],[1644296400,88885.923200000005],[1644382800,88885.923200000005],[1644469200,88885.923200000005],[1644555600,88885.923200000005],[1644642000,88885.923200000005],[1644728400,88885.923200000005],[1644814800,88885.923200000005],[1644901200,88885.923200000005],[1644987600,88885.923200000005],[1645074000,88885.923200000005],[1645160400,88885.923200000005],[1645246800,88885.923200000005],[1645333200,88885.923200000005],[1645419600,88885.923200000005],[1645506000,88885.923200000005],[1645592400,88885.923200000005],[1645678800,88885.923200000005],[1645765200,88885.923200000005],[1645851600,88885.923200000005],[1645938000,88885.923200000005],[1646024400,88885.923200000005],[1646110800,88885.923200000005],[1646197200,88885.923200000005],[1646283600,88885.923200000005],[1646370000,88885.923200000005],[1646456400,88885.923200000005],[1646542800,88885.923200000005],[1646629200,88885.923200000005],[1646715600,88885.923200000005],[1646802000,88885.923200000005],[1646888400,88885.923200000005],[1646974800,88885.923200000005],[1647061200,88885.923200000005],[1647147600,88885.923200000005],[1647230400,88885.923200000005],[1647316800,88885.923200000005],[1647403200,88885.923200000005],[1647489600,88885.923200000005],[1647576000,88885.923200000005],[1647662400,88885.923200000005],[1647748800,88885.923200000005],[1647835200,88885.923200000005],[1647921600,88885.923200000005],[1648008000,88885.923200000005],[1648094400,88885.923200000005],[1648180800,88885.923200000005],[1648267200,88885.923200000005],[1648353600,88885.923200000005],[1648440000,88885.923200000005],[1648526400,88885.923200000005],[1648612800,88885.923200000005],[1648699200,88885.923200000005],[1648785600,88885.923200000005],[1648872000,88885.923200000005],[1648958400,88885.923200000005],[1649044800,88885.923200000005],[1649131200,88885.923200000005],[1649217600,88885.923200000005],[1649304000,88885.923200000005],[1649390400,88885.923200000005],[1649476800,88885.923200000005],[1649563200,88885.923200000005],[1649649600,88885.923200000005],[1649736000,88885.923200000005],[1649822400,88885.923200000005],[1649908800,88885.923200000005],[1649995200,88885.923200000005],[1650081600,88885.923200000005],[1650168000,88885.923200000005],[1650254400,88885.923200000005],[1650340800,88885.923200000005],[1650427200,88885.923200000005],[1650513600,88885.923200000005],[1650600000,88885.923200000005],[1650686400,88885.923200000005],[1650772800,88885.923200000005],[1650859200,88885.923200000005],[1650945600,88885.923200000005],[1651032000,88885.923200000005],[1651118400,88885.923200000005],[1651204800,88885.923200000005],[1651291200,88885.923200000005],[1651377600,88885.923200000005],[1651464000,88885.923200000005],[1651550400,88885.923200000005],[1651636800,88885.923200000005],[1651723200,88885.923200000005],[1651809600,88885.923200000005],[1651896000,88885.923200000005],[1651982400,88885.923200000005],[1652068800,88885.923200000005],[1652155200,88885.923200000005],[1652241600,88885.923200000005],[1652328000,88885.923200000005],[1652414400,88885.923200000005],[1652500800,88885.923200000005],[1652587200,88885.923200000005],[1652673600,88885.923200000005],[1652760000,88885.923200000005],[1652846400,88885.923200000005],[1652932800,88885.923200000005],[1653019200,88885.923200000005],[1653105600,88885.923200000005],[1653192000,88885.923200000005],[1653278400,88885.923200000005],[1653364800,88885.923200000005],[1653451200,88885.923200000005],[1653537600,88885.923200000005],[1653624000,88885.923200000005],[1653710400,88885.923200000005],[1653796800,88885.923200000005],[1653883200,88885.923200000005],[1653969600,88885.923200000005],[1654056000,88885.923200000005],[1654142400,88885.923200000005],[1654228800,88885.923200000005],[1654315200,88885.923200000005],[1654401600,88885.923200000005],[1654488000,88885.923200000005],[1654574400,88885.923200000005],[1654660800,88885.923200000005],[1654747200,88885.923200000005],[1654833600,88885.923200000005],[1654920000,88885.923200000005],[1655006400,88885.923200000005],[1655092800,88885.923200000005],[1655179200,88885.923200000005],[1655265600,88885.923200000005],[1655352000,88885.923200000005],[1655438400,88885.923200000005],[1655524800,88885.923200000005],[1655611200,88885.923200000005],[1655697600,88885.923200000005],[1655784000,88885.923200000005],[1655870400,88885.923200000005],[1655956800,88885.923200000005],[1656043200,88885.923200000005],[1656129600,88885.923200000005],[1656216000,88885.923200000005],[1656302400,88885.923200000005],[1656388800,88885.923200000005],[1656475200,88885.923200000005],[1656561600,88885.923200000005],[1656648000,88885.923200000005],[1656734400,88885.923200000005],[1656820800,88885.923200000005],[1656907200,88885.923200000005],[1656993600,88885.923200000005],[1657080000,88885.923200000005],[1657166400,88885.923200000005],[1657252800,88885.923200000005],[1657339200,88885.923200000005],[1657425600,88885.923200000005],[1657512000,88885.923200000005],[1657598400,88885.923200000005],[1657684800,88885.923200000005],[1657771200,88885.923200000005],[1657857600,88885.923200000005],[1657944000,88885.923200000005],[1658030400,88885.923200000005],[1658116800,88885.923200000005],[1658203200,88885.923200000005],[1658289600,88885.923200000005],[1658376000,88885.923200000005],[1658462400,88885.923200000005],[1658548800,88885.923200000005],[1658635200,88885.923200000005],[1658721600,88885.923200000005],[1658808000,88885.923200000005],[1658894400,88885.923200000005],[1658980800,88885.923200000005],[1659067200,88885.923200000005],[1659153600,88885.923200000005],[1659240000,88885.923200000005],[1659326400,88885.923200000005],[1659412800,88885.923200000005],[1659499200,88885.923200000005],[1659585600,88885.923200000005],[1659672000,88885.923200000005],[1659758400,88885.923200000005],[1659844800,88885.923200000005],[1659931200,88885.923200000005],[1660017600,88885.923200000005],[1660104000,88885.923200000005],[1660190400,88885.923200000005],[1660276800,88885.923200000005],[1660363200,88885.923200000005],[1660449600,88885.923200000005],[1660536000,88885.923200000005],[1660622400,88885.923200000005],[1660708800,88885.923200000005],[1660795200,88885.923200000005],[1660881600,88885.923200000005],[1660968000,88885.923200000005],[1661054400,88885.923200000005],[1661140800,88885.923200000005],[1661227200,88885.923200000005],[1661313600,88885.923200000005],[1661400000,88885.923200000005],[1661486400,88885.923200000005],[1661572800,88885.923200000005],[1661659200,88885.923200000005],[1661745600,88885.923200000005],[1661832000,88885.923200000005],[1661918400,88885.923200000005],[1662004800,88885.923200000005],[1662091200,88885.923200000005],[1662177600,88885.923200000005],[1662264000,88885.923200000005],[1662350400,88885.923200000005],[1662436800,88885.923200000005],[1662523200,88885.923200000005],[1662609600,88885.923200000005],[1662696000,88885.923200000005],[1662782400,88885.923200000005],[1662868800,88885.923200000005],[1662955200,88885.923200000005],[1663041600,88885.923200000005],[1663128000,88885.923200000005],[1663214400,88885.923200000005],[1663300800,88885.923200000005],[1663387200,88885.923200000005],[1663473600,88885.923200000005],[1663560000,88885.923200000005],[1663646400,88885.923200000005],[1663732800,88885.923200000005],[1663819200,88885.923200000005],[1663905600,88885.923200000005],[1663992000,88885.923200000005],[1664078400,88885.923200000005],[1664164800,88885.923200000005],[1664251200,88885.923200000005],[1664337600,88885.923200000005],[1664424000,88885.923200000005],[1664510400,88885.923200000005],[1664596800,88885.923200000005],[1664683200,88885.923200000005],[1664769600,88885.923200000005],[1664856000,88885.923200000005],[1664942400,88885.923200000005],[1665028800,88885.923200000005],[1665115200,88885.923200000005],[1665201600,88885.923200000005],[1665288000,88885.923200000005],[1665374400,88885.923200000005],[1665460800,88885.923200000005],[1665547200,88885.923200000005],[1665633600,88885.923200000005],[1665720000,88885.923200000005],[1665806400,88885.923200000005],[1665892800,88885.923200000005],[1665979200,88885.923200000005],[1666065600,88885.923200000005],[1666152000,88885.923200000005],[1666238400,88885.923200000005],[1666324800,88885.923200000005],[1666411200,88885.923200000005],[1666497600,88885.923200000005],[1666584000,88885.923200000005],[1666670400,88885.923200000005],[1666756800,88885.923200000005],[1666843200,88885.923200000005],[1666929600,88885.923200000005],[1667016000,88885.923200000005],[1667102400,88885.923200000005],[1667188800,88885.923200000005],[1667275200,88885.923200000005],[1667361600,88885.923200000005],[1667448000,88885.923200000005],[1667534400,88885.923200000005],[1667620800,88885.923200000005],[1667707200,88885.923200000005],[1667797200,88885.923200000005],[1667883600,88885.923200000005],[1667970000,88885.923200000005],[1668056400,88885.923200000005],[1668142800,88885.923200000005],[1668229200,88885.923200000005],[1668315600,88885.923200000005],[1668402000,88885.923200000005],[1668488400,88885.923200000005],[1668574800,88885.923200000005],[1668661200,88885.923200000005],[1668747600,88885.923200000005],[1668834000,88885.923200000005],[1668920400,88885.923200000005],[1669006800,88885.923200000005],[1669093200,88885.923200000005],[1669179600,88885.923200000005],[1669266000,88885.923200000005],[1669352400,88885.923200000005],[1669438800,88885.923200000005],[1669525200,88885.923200000005],[1669611600,88885.923200000005],[1669698000,88885.923200000005],[1669784400,88885.923200000005],[1669870800,88885.923200000005],[1669957200,88885.923200000005],[1670043600,88885.923200000005],[1670130000,88885.923200000005],[1670216400,88885.923200000005],[1670302800,88885.923200000005],[1670389200,88885.923200000005],[1670475600,88885.923200000005],[1670562000,88885.923200000005],[1670648400,88885.923200000005],[1670734800,88885.923200000005],[1670821200,88885.923200000005],[1670907600,88885.923200000005],[1670994000,88885.923200000005],[1671080400,88885.923200000005],[1671166800,88885.923200000005],[1671253200,88885.923200000005],[1671339600,88885.923200000005],[1671426000,88885.923200000005],[1671512400,88885.923200000005],[1671598800,88885.923200000005],[1671685200,88885.923200000005],[1671771600,88885.923200000005],[1671858000,88885.923200000005],[1671944400,88885.923200000005],[1672030800,88885.923200000005],[1672117200,88885.923200000005],[1672203600,88885.923200000005],[1672290000,88885.923200000005],[1672376400,88885.923200000005],[1672462800,88885.923200000005],[1672549200,88885.923200000005],[1672635600,88885.923200000005],[1672722000,88885.923200000005],[1672808400,88885.923200000005],[1672894800,92407.301999999996],[1672981200,92407.301999999996],[1673067600,92407.301999999996],[1673154000,92407.301999999996],[1673240400,92407.301999999996],[1673326800,92407.301999999996],[1673413200,92407.301999999996],[1673499600,92407.301999999996],[1673586000,92407.301999999996],[1673672400,92407.301999999996],[1673758800,92407.301999999996],[1673845200,92407.301999999996],[1673931600,92407.301999999996],[1674018000,92407.301999999996],[1674104400,92407.301999999996],[1674190800,92407.301999999996],[1674277200,92407.301999999996],[1674363600,92407.301999999996],[1674450000,92407.301999999996],[1674536400,92407.301999999996],[1674622800,92407.301999999996],[1674709200,92407.301999999996],[1674795600,92407.301999999996],[1674882000,92407.301999999996],[1674968400,92407.301999999996],[1675054800,92407.301999999996],[1675141200,92407.301999999996],[1675227600,92407.301999999996],[1675314000,92407.301999999996],[1675400400,92407.301999999996],[1675486800,92407.301999999996],[1675573200,92407.301999999996],[1675659600,92407.301999999996],[1675746000,92407.301999999996],[1675832400,92407.301999999996],[1675918800,92407.301999999996],[1676005200,92407.301999999996],[1676091600,92407.301999999996],[1676178000,92407.301999999996],[1676264400,92407.301999999996],[1676350800,92407.301999999996],[1676437200,92407.301999999996],[1676523600,92407.301999999996],[1676610000,92407.301999999996],[1676696400,92407.301999999996],[1676782800,92407.301999999996],[1676869200,92407.301999999996],[1676955600,92407.301999999996],[1677042000,92407.301999999996],[1677128400,92407.301999999996],[1677214800,92407.301999999996],[1677301200,92407.301999999996],[1677387600,92407.301999999996],[1677474000,92407.301999999996],[1677560400,92407.301999999996],[1677646800,92407.301999999996],[1677733200,92407.301999999996],[1677819600,92407.301999999996],[1677906000,92407.301999999996],[1677992400,92407.301999999996],[1678078800,92407.301999999996],[1678165200,92407.301999999996],[1678251600,92407.301999999996],[1678338000,92407.301999999996],[1678424400,92407.301999999996],[1678510800,92407.301999999996],[1678597200,92407.301999999996],[1678680000,92407.301999999996],[1678766400,92407.301999999996],[1678852800,92407.301999999996],[1678939200,92407.301999999996],[1679025600,92407.301999999996],[1679112000,92407.301999999996],[1679198400,92407.301999999996],[1679284800,92407.301999999996],[1679371200,92407.301999999996],[1679457600,92407.301999999996],[1679544000,92407.301999999996],[1679630400,92407.301999999996],[1679716800,92407.301999999996],[1679803200,92407.301999999996],[1679889600,92407.301999999996],[1679976000,92407.301999999996],[1680062400,92407.301999999996],[1680148800,92407.301999999996],[1680235200,92407.301999999996],[1680321600,92407.301999999996],[1680408000,92407.301999999996],[1680494400,92407.301999999996],[1680580800,92407.301999999996],[1680667200,92407.301999999996],[1680753600,92407.301999999996],[1680840000,92407.301999999996],[1680926400,92407.301999999996],[1681012800,92407.301999999996],[1681099200,92407.301999999996],[1681185600,92407.301999999996],[1681272000,92407.301999999996],[1681358400,92407.301999999996],[1681444800,92407.301999999996],[1681531200,92407.301999999996],[1681617600,92407.301999999996],[1681704000,92407.301999999996],[1681790400,92407.301999999996],[1681876800,92407.301999999996],[1681963200,92407.301999999996],[1682049600,92407.301999999996],[1682136000,92407.301999999996],[1682222400,92407.301999999996],[1682308800,92407.301999999996],[1682395200,92407.301999999996],[1682481600,92407.301999999996],[1682568000,92407.301999999996],[1682654400,92407.301999999996],[1682740800,92407.301999999996],[1682827200,92407.301999999996],[1682913600,92407.301999999996],[1683000000,92407.301999999996],[1683086400,92407.301999999996],[1683172800,92407.301999999996],[1683259200,92407.301999999996],[1683345600,92407.301999999996],[1683432000,92407.301999999996],[1683518400,92407.301999999996],[1683604800,92407.301999999996],[1683691200,92407.301999999996],[1683777600,92407.301999999996],[1683864000,92407.301999999996],[1683950400,92407.301999999996],[1684036800,92407.301999999996],[1684123200,92407.301999999996],[1684209600,92407.301999999996],[1684296000,92407.301999999996],[1684382400,92407.301999999996],[1684468800,92407.301999999996],[1684555200,92407.301999999996],[1684641600,92407.301999999996],[1684728000,92407.301999999996],[1684814400,92407.301999999996],[1684900800,92407.301999999996],[1684987200,92407.301999999996],[1685073600,92407.301999999996],[1685160000,92407.301999999996],[1685246400,92407.301999999996],[1685332800,92407.301999999996],[1685419200,92407.301999999996],[1685505600,92407.301999999996],[1685592000,92407.301999999996],[1685678400,92407.301999999996],[1685764800,92407.301999999996],[1685851200,92407.301999999996],[1685937600,92407.301999999996],[1686024000,92407.301999999996],[1686110400,92407.301999999996],[1686196800,92407.301999999996],[1686283200,92407.301999999996],[1686369600,92407.301999999996],[1686456000,92407.301999999996],[1686542400,92407.301999999996],[1686628800,92407.301999999996],[1686715200,92407.301999999996],[1686801600,92407.301999999996],[1686888000,92407.301999999996],[1686974400,92407.301999999996],[1687060800,92407.301999999996],[1687147200,92407.301999999996],[1687233600,92407.301999999996],[1687320000,92407.301999999996],[1687406400,92407.301999999996],[1687492800,92407.301999999996],[1687579200,92407.301999999996],[1687665600,92407.301999999996],[1687752000,92407.301999999996],[1687838400,92407.301999999996],[1687924800,92407.301999999996],[1688011200,92407.301999999996],[1688097600,92407.301999999996],[1688184000,92407.301999999996],[1688270400,92407.301999999996],[1688356800,92407.301999999996],[1688443200,92407.301999999996],[1688529600,92407.301999999996],[1688616000,92407.301999999996],[1688702400,92407.301999999996],[1688788800,92407.301999999996],[1688875200,92407.301999999996],[1688961600,92407.301999999996],[1689048000,92407.301999999996],[1689134400,92407.301999999996],[1689220800,92407.301999999996],[1689307200,92407.301999999996],[1689393600,92407.301999999996],[1689480000,92407.301999999996],[1689566400,92407.301999999996],[1689652800,92407.301999999996],[1689739200,92407.301999999996],[1689825600,92407.301999999996],[1689912000,92407.301999999996],[1689998400,92407.301999999996],[1690084800,92407.301999999996],[1690171200,92407.301999999996],[1690257600,92407.301999999996],[1690344000,92407.301999999996],[1690430400,92407.301999999996],[1690516800,92407.301999999996],[1690603200,92407.301999999996],[1690689600,92407.301999999996],[1690776000,92407.301999999996],[1690862400,92407.301999999996],[1690948800,92407.301999999996],[1691035200,92407.301999999996],[1691121600,92407.301999999996],[1691208000,92407.301999999996],[1691294400,92407.301999999996],[1691380800,92407.301999999996],[1691467200,92407.301999999996],[1691553600,92407.301999999996],[1691640000,92407.301999999996],[1691726400,92407.301999999996],[1691812800,92407.301999999996],[1691899200,92407.301999999996],[1691985600,92407.301999999996],[1692072000,92407.301999999996],[1692158400,92407.301999999996],[1692244800,92407.301999999996],[1692331200,92407.301999999996],[1692417600,92407.301999999996],[1692504000,92407.301999999996],[1692590400,92407.301999999996],[1692676800,92407.301999999996],[1692763200,92407.301999999996],[1692849600,92407.301999999996],[1692936000,92407.301999999996],[1693022400,92407.301999999996],[1693108800,92407.301999999996],[1693195200,92407.301999999996],[1693281600,92407.301999999996],[1693368000,92407.301999999996],[1693454400,92407.301999999996],[1693540800,92407.301999999996],[1693627200,92407.301999999996],[1693713600,92407.301999999996],[1693800000,92407.301999999996],[1693886400,92407.301999999996],[1693972800,92407.301999999996],[1694059200,92407.301999999996],[1694145600,92407.301999999996],[1694232000,92407.301999999996],[1694318400,92407.301999999996],[1694404800,92407.301999999996],[1694491200,92407.301999999996],[1694577600,92407.301999999996],[1694664000,92407.301999999996],[1694750400,92407.301999999996],[1694836800,92407.301999999996],[1694923200,92407.301999999996],[1695009600,92407.301999999996],[1695096000,92407.301999999996],[1695182400,92407.301999999996],[1695268800,92407.301999999996],[1695355200,92407.301999999996],[1695441600,92407.301999999996],[1695528000,92407.301999999996],[1695614400,92407.301999999996],[1695700800,92407.301999999996],[1695787200,92407.301999999996],[1695873600,92407.301999999996],[1695960000,92407.301999999996],[1696046400,92407.301999999996],[1696132800,92407.301999999996],[1696219200,92407.301999999996],[1696305600,92407.301999999996],[1696392000,92407.301999999996],[1696478400,92407.301999999996],[1696564800,92407.301999999996],[1696651200,92407.301999999996],[1696737600,92407.301999999996],[1696824000,92407.301999999996],[1696910400,92407.301999999996],[1696996800,92407.301999999996],[1697083200,92407.301999999996],[1697169600,92407.301999999996],[1697256000,92407.301999999996],[1697342400,92407.301999999996],[1697428800,92407.301999999996],[1697515200,92407.301999999996],[1697601600,92407.301999999996],[1697688000,92407.301999999996],[1697774400,92407.301999999996],[1697860800,92407.301999999996],[1697947200,92407.301999999996],[1698033600,92407.301999999996],[1698120000,92407.301999999996],[1698206400,92407.301999999996],[1698292800,92407.301999999996],[1698379200,92407.301999999996],[1698465600,92407.301999999996],[1698552000,92407.301999999996],[1698638400,92407.301999999996],[1698724800,92407.301999999996],[1698811200,92407.301999999996],[1698897600,92407.301999999996],[1698984000,92407.301999999996],[1699070400,92407.301999999996],[1699156800,92407.301999999996],[1699246800,92407.301999999996],[1699333200,92407.301999999996],[1699419600,92407.301999999996],[1699506000,92407.301999999996],[1699592400,92407.301999999996],[1699678800,92407.301999999996],[1699765200,92407.301999999996],[1699851600,92407.301999999996],[1699938000,92407.301999999996],[1700024400,92407.301999999996],[1700110800,92407.301999999996],[1700197200,92407.301999999996],[1700283600,92407.301999999996],[1700370000,92407.301999999996],[1700456400,92407.301999999996],[1700542800,92407.301999999996],[1700629200,92407.301999999996],[1700715600,92407.301999999996],[1700802000,92407.301999999996],[1700888400,92407.301999999996],[1700974800,92407.301999999996],[1701061200,92407.301999999996],[1701147600,92407.301999999996],[1701234000,92407.301999999996],[1701320400,92407.301999999996],[1701406800,92407.301999999996],[1701493200,92407.301999999996],[1701579600,92407.301999999996],[1701666000,92407.301999999996],[1701752400,92407.301999999996],[1701838800,92407.301999999996],[1701925200,92407.301999999996],[1702011600,92407.301999999996],[1702098000,92407.301999999996],[1702184400,92407.301999999996],[1702270800,92407.301999999996],[1702357200,92407.301999999996],[1702443600,92407.301999999996],[1702530000,92407.301999999996],[1702616400,92407.301999999996],[1702702800,92407.301999999996],[1702789200,92407.301999999996],[1702875600,92407.301999999996],[1702962000,92407.301999999996],[1703048400,92407.301999999996],[1703134800,92407.301999999996],[1703221200,92407.301999999996],[1703307600,92407.301999999996],[1703394000,92407.301999999996],[1703480400,92407.301999999996],[1703566800,92407.301999999996],[1703653200,92407.301999999996],[1703739600,92407.301999999996],[1703826000,92407.301999999996],[1703912400,92407.301999999996],[1703998800,92407.301999999996],[1704085200,92407.301999999996],[1704171600,92407.301999999996],[1704258000,92407.301999999996],[1704344400,94915.308600000004],[1704430800,94915.308600000004],[1704517200,94915.308600000004],[1704603600,94915.308600000004],[1704690000,94915.308600000004],[1704776400,94915.308600000004],[1704862800,94915.308600000004],[1704949200,94915.308600000004],[1705035600,94915.308600000004],[1705122000,94915.308600000004],[1705208400,94915.308600000004],[1705294800,94915.308600000004],[1705381200,94915.308600000004],[1705467600,94915.308600000004],[1705554000,94915.308600000004],[1705640400,94915.308600000004],[1705726800,94915.308600000004],[1705813200,94915.308600000004],[1705899600,94915.308600000004],[1705986000,94915.308600000004],[1706072400,94915.308600000004],[1706158800,94915.308600000004],[1706245200,94915.308600000004],[1706331600,94915.308600000004],[1706418000,94915.308600000004],[1706504400,94915.308600000004],[1706590800,94915.308600000004],[1706677200,94915.308600000004],[1706763600,94915.308600000004],[1706850000,94915.308600000004],[1706936400,94915.308600000004],[1707022800,94915.308600000004],[1707109200,94915.308600000004],[1707195600,94915.308600000004],[1707282000,94915.308600000004],[1707368400,94915.308600000004],[1707454800,94915.308600000004],[1707541200,94915.308600000004],[1707627600,94915.308600000004],[1707714000,94915.308600000004],[1707800400,94915.308600000004],[1707886800,94915.308600000004],[1707973200,94915.308600000004],[1708059600,94915.308600000004],[1708146000,94915.308600000004],[1708232400,94915.308600000004],[1708318800,94915.308600000004],[1708405200,94915.308600000004],[1708491600,94915.308600000004],[1708578000,94915.308600000004],[1708664400,94915.308600000004],[1708750800,94915.308600000004],[1708837200,94915.308600000004],[1708923600,94915.308600000004],[1709010000,94915.308600000004],[1709096400,94915.308600000004],[1709182800,94915.308600000004],[1709269200,94915.308600000004],[1709355600,94915.308600000004],[1709442000,94915.308600000004],[1709528400,94915.308600000004],[1709614800,94915.308600000004],[1709701200,94915.308600000004],[1709787600,94915.308600000004],[1709874000,94915.308600000004],[1709960400,94915.308600000004],[1710046800,94915.308600000004],[1710129600,94915.308600000004],[1710216000,94915.308600000004],[1710302400,94915.308600000004],[1710388800,94915.308600000004],[1710475200,94915.308600000004],[1710561600,94915.308600000004],[1710648000,94915.308600000004],[1710734400,94915.308600000004],[1710820800,94915.308600000004],[1710907200,94915.308600000004],[1710993600,94915.308600000004],[1711080000,94915.308600000004],[1711166400,94915.308600000004],[1711252800,94915.308600000004],[1711339200,94915.308600000004],[1711425600,94915.308600000004],[1711512000,94915.308600000004],[1711598400,94915.308600000004],[1711684800,94915.308600000004],[1711771200,94915.308600000004],[1711857600,94915.308600000004],[1711944000,94915.308600000004],[1712030400,94915.308600000004],[1712116800,94915.308600000004],[1712203200,94915.308600000004],[1712289600,94915.308600000004],[1712376000,94915.308600000004],[1712462400,94915.308600000004],[1712548800,94915.308600000004],[1712635200,94915.308600000004],[1712721600,94915.308600000004],[1712808000,94915.308600000004],[1712894400,94915.308600000004],[1712980800,94915.308600000004],[1713067200,94915.308600000004],[1713153600,94915.308600000004],[1713240000,94915.308600000004],[1713326400,94915.308600000004],[1713412800,94915.308600000004],[1713499200,94915.308600000004],[1713585600,94915.308600000004],[1713672000,94915.308600000004],[1713758400,94915.308600000004],[1713844800,94915.308600000004],[1713931200,94915.308600000004],[1714017600,94915.308600000004],[1714104000,94915.308600000004],[1714190400,94915.308600000004],[1714276800,94915.308600000004],[1714363200,94915.308600000004],[1714449600,94915.308600000004],[1714536000,94915.308600000004],[1714622400,94915.308600000004],[1714708800,94915.308600000004],[1714795200,94915.308600000004],[1714881600,94915.308600000004],[1714968000,94915.308600000004],[1715054400,94915.308600000004],[1715140800,94915.308600000004],[1715227200,94915.308600000004],[1715313600,94915.308600000004],[1715400000,94915.308600000004],[1715486400,94915.308600000004],[1715572800,94915.308600000004],[1715659200,94915.308600000004],[1715745600,94915.308600000004],[1715832000,94915.308600000004],[1715918400,94915.308600000004],[1716004800,94915.308600000004],[1716091200,94915.308600000004],[1716177600,94915.308600000004],[1716264000,94915.308600000004],[1716350400,94915.308600000004],[1716436800,94915.308600000004],[1716523200,94915.308600000004],[1716609600,94915.308600000004],[1716696000,94915.308600000004],[1716782400,94915.308600000004],[1716868800,94915.308600000004],[1716955200,94915.308600000004],[1717041600,94915.308600000004],[1717128000,94915.308600000004],[1717214400,94915.308600000004],[1717300800,94915.308600000004],[1717387200,94915.308600000004],[1717473600,94915.308600000004],[1717560000,94915.308600000004],[1717646400,94915.308600000004],[1717732800,94915.308600000004],[1717819200,94915.308600000004],[1717905600,94915.308600000004],[1717992000,94915.308600000004],[1718078400,94915.308600000004],[1718164800,94915.308600000004],[1718251200,94915.308600000004],[1718337600,94915.308600000004],[1718424000,94915.308600000004],[1718510400,94915.308600000004],[1718596800,94915.308600000004],[1718683200,94915.308600000004],[1718769600,94915.308600000004],[1718856000,94915.308600000004],[1718942400,94915.308600000004],[1719028800,94915.308600000004],[1719115200,94915.308600000004],[1719201600,94915.308600000004],[1719288000,94915.308600000004],[1719374400,94915.308600000004],[1719460800,94915.308600000004],[1719547200,94915.308600000004],[1719633600,94915.308600000004],[1719720000,94915.308600000004],[1719806400,94915.308600000004],[1719892800,94915.308600000004],[1719979200,94915.308600000004],[1720065600,94915.308600000004],[1720152000,94915.308600000004],[1720238400,94915.308600000004],[1720324800,94915.308600000004],[1720411200,94915.308600000004],[1720497600,94915.308600000004],[1720584000,94915.308600000004],[1720670400,94915.308600000004],[1720756800,94915.308600000004],[1720843200,94915.308600000004],[1720929600,94915.308600000004],[1721016000,94915.308600000004],[1721102400,94915.308600000004],[1721188800,94915.308600000004],[1721275200,94915.308600000004],[1721361600,94915.308600000004],[1721448000,94915.308600000004],[1721534400,94915.308600000004],[1721620800,94915.308600000004],[1721707200,94915.308600000004],[1721793600,94915.308600000004],[1721880000,94915.308600000004],[1721966400,94915.308600000004],[1722052800,94915.308600000004],[1722139200,94915.308600000004],[1722225600,94915.308600000004],[1722312000,94915.308600000004],[1722398400,94915.308600000004],[1722484800,94915.308600000004],[1722571200,94915.308600000004],[1722657600,94915.308600000004],[1722744000,94915.308600000004],[1722830400,94915.308600000004],[1722916800,94915.308600000004],[1723003200,94915.308600000004],[1723089600,94915.308600000004],[1723176000,94915.308600000004],[1723262400,94915.308600000004],[1723348800,94915.308600000004],[1723435200,94915.308600000004],[1723521600,94915.308600000004],[1723608000,94915.308600000004],[1723694400,94915.308600000004],[1723780800,94915.308600000004],[1723867200,94915.308600000004],[1723953600,94915.308600000004],[1724040000,94915.308600000004],[1724126400,94915.308600000004],[1724212800,94915.308600000004],[1724299200,94915.308600000004],[1724385600,94915.308600000004],[1724472000,94915.308600000004],[1724558400,94915.308600000004],[1724644800,94915.308600000004],[1724731200,94915.308600000004],[1724817600,94915.308600000004],[1724904000,94915.308600000004],[1724990400,94915.308600000004],[1725076800,94915.308600000004],[1725163200,94915.308600000004],[1725249600,94915.308600000004],[1725336000,94915.308600000004],[1725422400,94915.308600000004],[1725508800,94915.308600000004],[1725595200,94915.308600000004],[1725681600,94915.308600000004],[1725768000,94915.308600000004],[1725854400,94915.308600000004],[1725940800,94915.308600000004],[1726027200,94915.308600000004],[1726113600,94915.308600000004],[1726200000,94915.308600000004],[1726286400,94915.308600000004],[1726372800,94915.308600000004],[1726459200,94915.308600000004],[1726545600,94915.308600000004],[1726632000,94915.308600000004],[1726718400,94915.308600000004],[1726804800,94915.308600000004],[1726891200,94915.308600000004],[1726977600,94915.308600000004],[1727064000,94915.308600000004],[1727150400,94915.308600000004],[1727236800,94915.308600000004],[1727323200,94915.308600000004],[1727409600,94915.308600000004],[1727496000,94915.308600000004],[1727582400,94915.308600000004],[1727668800,94915.308600000004],[1727755200,94915.308600000004],[1727841600,94915.308600000004],[1727928000,94915.308600000004],[1728014400,94915.308600000004],[1728100800,94915.308600000004],[1728187200,94915.308600000004],[1728273600,94915.308600000004],[1728360000,94915.308600000004],[1728446400,94915.308600000004],[1728532800,94915.308600000004],[1728619200,94915.308600000004],[1728705600,94915.308600000004],[1728792000,94915.308600000004],[1728878400,94915.308600000004],[1728964800,94915.308600000004],[1729051200,94915.308600000004],[1729137600,94915.308600000004],[1729224000,94915.308600000004],[1729310400,94915.308600000004],[1729396800,94915.308600000004],[1729483200,94915.308600000004],[1729569600,94915.308600000004],[1729656000,94915.308600000004],[1729742400,94915.308600000004],[1729828800,94915.308600000004],[1729915200,94915.308600000004],[1730001600,94915.308600000004],[1730088000,94915.308600000004],[1730174400,94915.308600000004],[1730260800,94915.308600000004],[1730347200,94915.308600000004],[1730433600,94915.308600000004],[1730520000,94915.308600000004],[1730606400,94915.308600000004],[1730696400,94915.308600000004],[1730782800,94915.308600000004],[1730869200,94915.308600000004],[1730955600,94915.308600000004],[1731042000,94915.308600000004],[1731128400,94915.308600000004],[1731214800,94915.308600000004],[1731301200,94915.308600000004],[1731387600,94915.308600000004],[1731474000,94915.308600000004],[1731560400,94915.308600000004],[1731646800,94915.308600000004],[1731733200,94915.308600000004],[1731819600,94915.308600000004],[1731906000,94915.308600000004],[1731992400,94915.308600000004],[1732078800,94915.308600000004],[1732165200,94915.308600000004],[1732251600,94915.308600000004],[1732338000,94915.308600000004],[1732424400,94915.308600000004],[1732510800,94915.308600000004],[1732597200,94915.308600000004],[1732683600,94915.308600000004],[1732770000,94915.308600000004],[1732856400,94915.308600000004],[1732942800,94915.308600000004],[1733029200,94915.308600000004],[1733115600,94915.308600000004],[1733202000,94915.308600000004],[1733288400,94915.308600000004],[1733374800,94915.308600000004],[1733461200,94915.308600000004],[1733547600,94915.308600000004],[1733634000,94915.308600000004],[1733720400,94915.308600000004],[1733806800,94915.308600000004],[1733893200,94915.308600000004],[1733979600,94915.308600000004],[1734066000,94915.308600000004],[1734152400,94915.308600000004],[1734238800,94915.308600000004],[1734325200,94915.308600000004],[1734411600,94915.308600000004],[1734498000,94915.308600000004],[1734584400,94915.308600000004],[1734670800,94915.308600000004],[1734757200,94915.308600000004],[1734843600,94915.308600000004],[1734930000,94915.308600000004],[1735016400,94915.308600000004],[1735102800,94915.308600000004],[1735189200,94915.308600000004],[1735275600,94915.308600000004],[1735362000,94915.308600000004],[1735448400,94915.308600000004],[1735534800,94915.308600000004],[1735621200,94915.308600000004],[1735707600,94915.308600000004],[1735794000,99514.977199999994],[1735880400,99514.977199999994],[1735966800,99514.977199999994],[1736053200,99514.977199999994],[1736139600,99514.977199999994],[1736226000,99514.977199999994],[1736312400,99514.977199999994],[1736398800,99514.977199999994],[1736485200,99514.977199999994],[1736571600,99514.977199999994],[1736658000,99514.977199999994],[1736744400,99514.977199999994],[1736830800,99514.977199999994],[1736917200,99514.977199999994],[1737003600,99514.977199999994],[1737090000,99514.977199999994],[1737176400,99514.977199999994],[1737262800,99514.977199999994],[1737349200,99514.977199999994],[1737435600,99514.977199999994],[1737522000,99514.977199999994],[1737608400,99514.977199999994],[1737694800,99514.977199999994],[1737781200,99514.977199999994],[1737867600,99514.977199999994],[1737954000,99514.977199999994],[1738040400,99514.977199999994],[1738126800,99514.977199999994],[1738213200,99514.977199999994],[1738299600,99514.977199999994],[1738386000,99514.977199999994],[1738472400,99514.977199999994],[1738558800,99514.977199999994],[1738645200,99514.977199999994],[1738731600,99514.977199999994],[1738818000,99514.977199999994],[1738904400,99514.977199999994],[1738990800,99514.977199999994],[1739077200,99514.977199999994],[1739163600,99514.977199999994],[1739250000,99514.977199999994],[1739336400,99514.977199999994],[1739422800,99514.977199999994],[1739509200,99514.977199999994],[1739595600,99514.977199999994],[1739682000,99514.977199999994],[1739768400,99514.977199999994],[1739854800,99514.977199999994],[1739941200,99514.977199999994],[1740027600,99514.977199999994],[1740114000,99514.977199999994],[1740200400,99514.977199999994],[1740286800,99514.977199999994],[1740373200,99514.977199999994],[1740459600,99514.977199999994],[1740546000,99514.977199999994],[1740632400,99514.977199999994],[1740718800,99514.977199999994],[1740805200,99514.977199999994],[1740891600,99514.977199999994],[1740978000,99514.977199999994],[1741064400,99514.977199999994],[1741150800,99514.977199999994],[1741237200,99514.977199999994],[1741323600,99514.977199999994],[1741410000,99514.977199999994],[1741496400,99514.977199999994],[1741579200,99514.977199999994],[1741665600,99514.977199999994],[1741752000,99514.977199999994],[1741838400,99514.977199999994],[1741924800,99514.977199999994],[1742011200,99514.977199999994],[1742097600,99514.977199999994],[1742184000,99514.977199999994],[1742270400,99514.977199999994],[1742356800,99514.977199999994],[1742443200,99514.977199999994],[1742529600,99514.977199999994],[1742616000,99514.977199999994],[1742702400,99514.977199999994],[1742788800,99514.977199999994],[1742875200,99514.977199999994],[1742961600,99514.977199999994],[1743048000,99514.977199999994],[1743134400,99514.977199999994],[1743220800,99514.977199999994],[1743307200,99514.977199999994],[1743393600,99514.977199999994],[1743480000,99514.977199999994],[1743566400,99514.977199999994],[1743652800,99514.977199999994],[1743739200,99514.977199999994],[1743825600,99514.977199999994],[1743912000,99514.977199999994],[1743998400,99514.977199999994],[1744084800,99514.977199999994],[1744171200,99514.977199999994],[1744257600,99514.977199999994],[1744344000,99514.977199999994],[1744430400,99514.977199999994],[1744516800,99514.977199999994],[1744603200,99514.977199999994],[1744689600,99514.977199999994],[1744776000,99514.977199999994],[1744862400,99514.977199999994],[1744948800,99514.977199999994],[1745035200,99514.977199999994],[1745121600,99514.977199999994],[1745208000,99514.977199999994],[1745294400,99514.977199999994],[1745380800,99514.977199999994],[1745467200,99514.977199999994],[1745553600,99514.977199999994],[1745640000,99514.977199999994],[1745726400,99514.977199999994],[1745812800,99514.977199999994],[1745899200,99514.977199999994],[1745985600,99514.977199999994],[1746072000,99514.977199999994],[1746158400,99514.977199999994],[1746244800,99514.977199999994],[1746331200,99514.977199999994],[1746417600,99514.977199999994],[1746504000,99514.977199999994],[1746590400,99514.977199999994],[1746676800,99514.977199999994],[1746763200,99514.977199999994],[1746849600,99514.977199999994],[1746936000,99514.977199999994],[1747022400,99514.977199999994],[1747108800,99514.977199999994],[1747195200,99514.977199999994],[1747281600,99514.977199999994],[1747368000,99514.977199999994],[1747454400,99514.977199999994],[1747540800,99514.977199999994],[1747627200,99514.977199999994],[1747713600,99514.977199999994],[1747800000,99514.977199999994],[1747886400,99514.977199999994],[1747972800,99514.977199999994],[1748059200,99514.977199999994],[1748145600,99514.977199999994],[1748232000,99514.977199999994],[1748318400,99514.977199999994],[1748404800,99514.977199999994],[1748491200,99514.977199999994],[1748577600,99514.977199999994],[1748664000,99514.977199999994],[1748750400,99514.977199999994],[1748836800,99514.977199999994],[1748923200,99514.977199999994],[1749009600,99514.977199999994],[1749096000,99514.977199999994],[1749182400,99514.977199999994],[1749268800,99514.977199999994],[1749355200,99514.977199999994],[1749441600,99514.977199999994],[1749528000,99514.977199999994],[1749614400,99514.977199999994],[1749700800,99514.977199999994],[1749787200,99514.977199999994],[1749873600,99514.977199999994],[1749960000,99514.977199999994],[1750046400,99514.977199999994],[1750132800,99514.977199999994],[1750219200,99514.977199999994],[1750305600,99514.977199999994],[1750392000,99514.977199999994],[1750478400,99514.977199999994],[1750564800,99514.977199999994],[1750651200,99514.977199999994],[1750737600,99514.977199999994],[1750824000,99514.977199999994],[1750910400,99514.977199999994],[1750996800,99514.977199999994],[1751083200,99514.977199999994],[1751169600,99514.977199999994],[1751256000,99514.977199999994],[1751342400,99514.977199999994],[1751428800,99514.977199999994],[1751515200,99514.977199999994],[1751601600,99514.977199999994],[1751688000,99514.977199999994],[1751774400,99514.977199999994],[1751860800,99514.977199999994],[1751947200,99514.977199999994],[1752033600,99514.977199999994],[1752120000,99514.977199999994],[1752206400,99514.977199999994],[1752292800,99514.977199999994],[1752379200,99514.977199999994],[1752465600,99514.977199999994],[1752552000,99514.977199999994],[1752638400,99514.977199999994],[1752724800,99514.977199999994],[1752811200,99514.977199999994],[1752897600,99514.977199999994],[1752984000,99514.977199999994],[1753070400,99514.977199999994],[1753156800,99514.977199999994],[1753243200,99514.977199999994],[1753329600,99514.977199999994],[1753416000,99514.977199999994],[1753502400,99514.977199999994],[1753588800,99514.977199999994],[1753675200,99514.977199999994],[1753761600,99514.977199999994],[1753848000,99514.977199999994],[1753934400,99514.977199999994],[1754020800,99514.977199999994],[1754107200,99514.977199999994],[1754193600,99514.977199999994],[1754280000,99514.977199999994],[1754366400,99514.977199999994],[1754452800,99514.977199999994],[1754539200,99514.977199999994],[1754625600,99514.977199999994],[1754712000,99514.977199999994],[1754798400,99514.977199999994],[1754884800,99514.977199999994],[1754971200,99514.977199999994],[1755057600,99514.977199999994],[1755144000,99514.977199999994],[1755230400,99514.977199999994],[1755316800,99514.977199999994],[1755403200,99514.977199999994],[1755489600,99514.977199999994],[1755576000,99514.977199999994],[1755662400,99514.977199999994],[1755748800,99514.977199999994],[1755835200,99514.977199999994],[1755921600,99514.977199999994],[1756008000,99514.977199999994],[1756094400,99514.977199999994],[1756180800,99514.977199999994],[1756267200,99514.977199999994],[1756353600,99514.977199999994],[1756440000,99514.977199999994],[1756526400,99514.977199999994],[1756612800,99514.977199999994],[1756699200,99514.977199999994],[1756785600,99514.977199999994],[1756872000,99514.977199999994],[1756958400,99514.977199999994],[1757044800,99514.977199999994],[1757131200,99514.977199999994],[1757217600,99514.977199999994],[1757304000,99514.977199999994],[1757390400,99514.977199999994],[1757476800,99514.977199999994],[1757563200,99514.977199999994],[1757649600,99514.977199999994],[1757736000,99514.977199999994],[1757822400,99514.977199999994],[1757908800,99514.977199999994],[1757995200,99514.977199999994],[1758081600,99514.977199999994],[1758168000,99514.977199999994],[1758254400,99514.977199999994],[1758340800,99514.977199999994],[1758427200,99514.977199999994],[1758513600,99514.977199999994],[1758600000,99514.977199999994],[1758686400,99514.977199999994],[1758772800,99514.977199999994],[1758859200,99514.977199999994],[1758945600,99514.977199999994],[1759032000,99514.977199999994],[1759118400,99514.977199999994],[1759204800,99514.977199999994],[1759291200,99514.977199999994],[1759377600,99514.977199999994],[1759464000,99514.977199999994],[1759550400,99514.977199999994],[1759636800,99514.977199999994],[1759723200,99514.977199999994],[1759809600,99514.977199999994],[1759896000,99514.977199999994],[1759982400,99514.977199999994],[1760068800,99514.977199999994],[1760155200,99514.977199999994],[1760241600,99514.977199999994],[1760328000,99514.977199999994],[1760414400,99514.977199999994],[1760500800,99514.977199999994],[1760587200,99514.977199999994],[1760673600,99514.977199999994],[1760760000,99514.977199999994],[1760846400,99514.977199999994],[1760932800,99514.977199999994],[1761019200,99514.977199999994],[1761105600,99514.977199999994],[1761192000,99514.977199999994],[1761278400,99514.977199999994],[1761364800,99514.977199999994],[1761451200,99514.977199999994],[1761537600,99514.977199999994],[1761624000,99514.977199999994],[1761710400,99514.977199999994],[1761796800,99514.977199999994],[1761883200,99514.977199999994],[1761969600,99514.977199999994],[1762056000,99514.977199999994],[1762146000,99514.977199999994],[1762232400,99514.977199999994],[1762318800,99514.977199999994],[1762405200,99514.977199999994],[1762491600,99514.977199999994],[1762578000,99514.977199999994],[1762664400,99514.977199999994],[1762750800,99514.977199999994],[1762837200,99514.977199999994],[1762923600,99514.977199999994],[1763010000,99514.977199999994],[1763096400,99514.977199999994],[1763182800,99514.977199999994],[1763269200,99514.977199999994],[1763355600,99514.977199999994],[1763442000,99514.977199999994],[1763528400,99514.977199999994],[1763614800,99514.977199999994],[1763701200,99514.977199999994],[1763787600,99514.977199999994],[1763874000,99514.977199999994],[1763960400,99514.977199999994],[1764046800,99514.977199999994],[1764133200,99514.977199999994],[1764219600,99514.977199999994],[1764306000,99514.977199999994],[1764392400,99514.977199999994],[1764478800,99514.977199999994],[1764565200,99514.977199999994],[1764651600,99514.977199999994],[1764738000,99514.977199999994],[1764824400,99514.977199999994],[1764910800,99514.977199999994],[1764997200,99514.977199999994],[1765083600,99514.977199999994],[1765170000,99514.977199999994],[1765256400,99514.977199999994],[1765342800,99514.977199999994],[1765429200,99514.977199999994],[1765515600,99514.977199999994],[1765602000,99514.977199999994],[1765688400,99514.977199999994],[1765774800,99514.977199999994],[1765861200,99514.977199999994],[1765947600,99514.977199999994],[1766034000,99514.977199999994],[1766120400,99514.977199999994],[1766206800,99514.977199999994],[1766293200,99514.977199999994],[1766379600,99514.977199999994],[1766466000,99514.977199999994],[1766552400,99514.977199999994],[1766638800,99514.977199999994],[1766725200,99514.977199999994],[1766811600,99514.977199999994],[1766898000,99514.977199999994],[1766984400,99514.977199999994],[1767070800,99514.977199999994],[1767157200,99514.977199999994],[1767243600,99514.977199999994],[1767330000,100929.5343],[1767416400,100929.5343],[1767502800,100929.5343],[1767589200,100929.5343],[1767675600,100929.5343],[1767762000,100929.5343],[1767848400,100929.5343],[1767934800,100929.5343],[1768021200,100929.5343],[1768107600,100929.5343],[1768194000,100929.5343],[1768280400,100929.5343],[1768366800,100929.5343],[1768453200,100929.5343],[1768539600,100929.5343],[1768626000,100929.5343],[1768712400,100929.5343],[1768798800,100929.5343],[1768885200,100929.5343],[1768971600,100929.5343],[1769058000,100929.5343],[1769144400,100929.5343],[1769230800,100929.5343],[1769317200,100929.5343],[1769403600,100929.5343],[1769490000,100929.5343],[1769576400,100929.5343],[1769662800,100929.5343],[1769749200,100929.5343],[1769835600,100929.5343],[1769922000,100929.5343],[1770008400,100929.5343],[1770094800,100929.5343],[1770181200,100929.5343],[1770267600,100929.5343],[1770354000,100929.5343],[1770440400,100929.5343],[1770526800,100929.5343],[1770613200,100929.5343],[1770699600,100929.5343],[1770786000,100929.5343],[1770872400,100929.5343],[1770958800,100929.5343],[1771045200,100929.5343],[1771131600,100929.5343],[1771218000,100929.5343],[1771304400,100929.5343],[1771390800,100929.5343],[1771477200,100929.5343],[1771563600,100929.5343],[1771650000,100929.5343],[1771736400,100929.5343],[1771822800,100929.5343],[1771909200,100929.5343],[1771995600,100929.5343],[1772082000,100929.5343],[1772168400,100929.5343],[1772254800,100929.5343],[1772341200,100929.5343],[1772427600,100929.5343],[1772514000,100929.5343],[1772600400,100929.5343],[1772686800,100929.5343],[1772773200,100929.5343],[1772859600,100929.5343],[1772946000,100929.5343],[1773028800,100929.5343],[1773115200,100929.5343],[1773201600,100929.5343],[1773288000,100929.5343],[1773374400,100929.5343],[1773460800,100929.5343],[1773547200,100929.5343],[1773633600,100929.5343],[1773720000,100929.5343],[1773806400,100929.5343],[1773892800,100929.5343],[1773979200,100929.5343],[1774065600,100929.5343],[1774152000,100929.5343],[1774238400,100929.5343],[1774324800,100929.5343],[1774411200,100929.5343],[1774497600,100929.5343],[1774584000,100929.5343],[1774670400,100929.5343],[1774756800,100929.5343],[1774843200,100929.5343],[1774929600,100929.5343],[1775016000,100929.5343],[1775102400,100929.5343],[1775188800,100929.5343],[1775275200,100929.5343],[1775361600,100929.5343],[1775448000,100929.5343],[1775534400,100929.5343],[1775620800,100929.5343],[1775707200,100929.5343],[1775793600,100929.5343],[1775880000,100929.5343],[1775966400,100929.5343],[1776052800,100929.5343],[1776139200,100929.5343],[1776225600,100929.5343],[1776312000,100929.5343],[1776398400,100929.5343],[1776484800,100929.5343],[1776571200,100929.5343],[1776657600,100929.5343],[1776744000,100929.5343],[1776830400,100929.5343],[1776916800,100929.5343],[1777003200,100929.5343],[1777089600,100929.5343],[1777176000,100929.5343],[1777262400,100929.5343],[1777348800,100929.5343],[1777435200,100929.5343],[1777521600,100929.5343],[1777608000,100929.5343],[1777694400,100929.5343],[1777780800,100929.5343],[1777867200,100929.5343],[1777953600,100929.5343],[1778040000,100929.5343],[1778126400,100929.5343],[1778212800,100929.5343],[1778299200,100929.5343],[1778385600,100929.5343],[1778472000,100929.5343],[1778558400,100929.5343],[1778644800,100929.5343],[1778731200,100929.5343],[1778817600,100929.5343],[1778904000,100929.5343],[1778990400,100929.5343],[1779076800,100929.5343],[1779163200,100929.5343],[1779249600,100929.5343],[1779336000,100929.5343],[1779422400,100929.5343],[1779508800,100929.5343],[1779595200,100929.5343],[1779681600,100929.5343],[1779768000,100929.5343],[1779854400,100929.5343],[1779940800,100929.5343],[1780027200,100929.5343],[1780113600,100929.5343],[1780200000,100929.5343],[1780286400,100929.5343],[1780372800,100929.5343],[1780459200,100929.5343],[1780545600,100929.5343],[1780632000,100929.5343],[1780718400,100929.5343],[1780804800,100929.5343],[1780891200,100929.5343],[1780977600,100929.5343],[1781064000,100929.5343],[1781150400,100929.5343],[1781236800,100929.5343],[1781323200,100929.5343],[1781409600,100929.5343],[1781496000,100929.5343],[1781582400,100929.5343],[1781668800,100929.5343],[1781755200,100929.5343],[1781841600,100929.5343],[1781928000,100929.5343],[1782014400,100929.5343],[1782100800,100929.5343],[1782187200,100929.5343],[1782273600,100929.5343],[1782360000,100929.5343],[1782446400,100929.5343],[1782532800,100929.5343],[1782619200,100929.5343],[1782705600,100929.5343],[1782792000,100929.5343],[1782878400,100929.5343],[1782964800,100929.5343],[1783051200,100929.5343],[1783137600,100929.5343],[1783224000,100929.5343],[1783310400,100929.5343],[1783396800,100929.5343],[1783483200,100929.5343],[1783569600,100929.5343],[1783656000,100929.5343],[1783742400,100929.5343],[1783828800,100929.5343],[1783915200,100929.5343],[1784001600,100929.5343],[1784088000,100929.5343],[1784174400,100929.5343],[1784260800,100929.5343],[1784347200,100929.5343],[1784433600,100929.5343],[1784520000,100929.5343],[1784606400,100929.5343],[1784692800,100929.5343],[1784779200,100929.5343],[1784865600,100929.5343],[1784952000,100929.5343],[1785038400,100929.5343],[1785124800,100929.5343],[1785211200,100929.5343],[1785297600,100929.5343],[1785384000,100929.5343],[1785470400,100929.5343],[1785556800,100929.5343],[1785643200,100929.5343],[1785729600,100929.5343],[1785816000,100929.5343],[1785902400,100929.5343],[1785988800,100929.5343],[1786075200,100929.5343],[1786161600,100929.5343],[1786248000,100929.5343],[1786334400,100929.5343],[1786420800,100929.5343],[1786507200,100929.5343],[1786593600,100929.5343],[1786680000,100929.5343],[1786766400,100929.5343],[1786852800,100929.5343],[1786939200,100929.5343],[1787025600,100929.5343],[1787112000,100929.5343],[1787198400,100929.5343],[1787284800,100929.5343],[1787371200,100929.5343],[1787457600,100929.5343],[1787544000,100929.5343],[1787630400,100929.5343],[1787716800,100929.5343],[1787803200,100929.5343],[1787889600,100929.5343],[1787976000,100929.5343],[1788062400,100929.5343],[1788148800,100929.5343],[1788235200,100929.5343],[1788321600,100929.5343],[1788379200,100929.5343]],"color":"","scatterMarkerSymbol":"none"},"CME_CD1":{"name":"CME_CD1","unit":"$","index":0,"seriesType":7,"values":[[978584400,33158.126600000003],[978670800,33158.126600000003],[978757200,33158.126600000003],[978843600,33158.126600000003],[978930000,33158.126600000003],[979016400,33158.126600000003],[979102800,33158.126600000003],[979189200,33158.126600000003],[979275600,33158.126600000003],[979362000,33158.126600000003],[979448400,33158.126600000003],[979534800,33158.126600000003],[979621200,33158.126600000003],[979707600,33158.126600000003],[979794000,33158.126600000003],[979880400,33158.126600000003],[979966800,33158.126600000003],[980053200,33158.126600000003],[980139600,33158.126600000003],[980226000,33158.126600000003],[980312400,33158.126600000003],[980398800,33158.126600000003],[980485200,33158.126600000003],[980571600,33158.126600000003],[980658000,33158.126600000003],[980744400,33158.126600000003],[980830800,33158.126600000003],[980917200,33158.126600000003],[981003600,33158.126600000003],[981090000,33158.126600000003],[981176400,33158.126600000003],[981262800,33158.126600000003],[981349200,33158.126600000003],[981435600,33158.126600000003],[981522000,33158.126600000003],[981608400,33158.126600000003],[981694800,33158.126600000003],[981781200,33158.126600000003],[981867600,33158.126600000003],[981954000,33158.126600000003],[982040400,33158.126600000003],[982126800,33158.126600000003],[982213200,33158.126600000003],[982299600,33158.126600000003],[982386000,33158.126600000003],[982472400,33158.126600000003],[982558800,33158.126600000003],[982645200,33158.126600000003],[982731600,33158.126600000003],[982818000,33158.126600000003],[982904400,33158.126600000003],[982990800,33158.126600000003],[983077200,33158.126600000003],[983163600,33158.126600000003],[983250000,33158.126600000003],[983336400,33158.126600000003],[983422800,33158.126600000003],[983509200,33158.126600000003],[983595600,33158.126600000003],[983682000,33158.126600000003],[983768400,33158.126600000003],[983854800,33158.126600000003],[983941200,33158.126600000003],[984027600,33158.126600000003],[984114000,33158.126600000003],[984200400,33158.126600000003],[984286800,33158.126600000003],[984373200,33158.126600000003],[984459600,33158.126600000003],[984546000,33158.126600000003],[984632400,33158.126600000003],[984718800,33158.126600000003],[984805200,33158.126600000003],[984891600,33158.126600000003],[984978000,33158.126600000003],[985064400,33158.126600000003],[985150800,33158.126600000003],[985237200,33158.126600000003],[985323600,33158.126600000003],[985410000,33158.126600000003],[985496400,33158.126600000003],[985582800,33158.126600000003],[985669200,33158.126600000003],[985755600,33158.126600000003],[985842000,33158.126600000003],[985928400,33158.126600000003],[986014800,33158.126600000003],[986101200,33158.126600000003],[986184000,33158.126600000003],[986270400,33158.126600000003],[986356800,33158.126600000003],[986443200,33158.126600000003],[986529600,33158.126600000003],[986616000,33158.126600000003],[986702400,33158.126600000003],[986788800,33158.126600000003],[986875200,33158.126600000003],[986961600,33158.126600000003],[987048000,33158.126600000003],[987134400,33158.126600000003],[987220800,33158.126600000003],[987307200,33158.126600000003],[987393600,33158.126600000003],[987480000,33158.126600000003],[987566400,33158.126600000003],[987652800,33158.126600000003],[987739200,33158.126600000003],[987825600,33158.126600000003],[987912000,33158.126600000003],[987998400,33158.126600000003],[988084800,33158.126600000003],[988171200,33158.126600000003],[988257600,33158.126600000003],[988344000,33158.126600000003],[988430400,33158.126600000003],[988516800,33158.126600000003],[988603200,33158.126600000003],[988689600,33158.126600000003],[988776000,33158.126600000003],[988862400,33158.126600000003],[988948800,33158.126600000003],[989035200,33158.126600000003],[989121600,33158.126600000003],[989208000,33158.126600000003],[989294400,33158.126600000003],[989380800,33158.126600000003],[989467200,33158.126600000003],[989553600,33158.126600000003],[989640000,33158.126600000003],[989726400,33158.126600000003],[989812800,33158.126600000003],[989899200,33158.126600000003],[989985600,33158.126600000003],[990072000,33158.126600000003],[990158400,33158.126600000003],[990244800,33158.126600000003],[990331200,33158.126600000003],[990417600,33158.126600000003],[990504000,33158.126600000003],[990590400,33158.126600000003],[990676800,33158.126600000003],[990763200,33158.126600000003],[990849600,33158.126600000003],[990936000,33158.126600000003],[991022400,33158.126600000003],[991108800,33158.126600000003],[991195200,33158.126600000003],[991281600,33158.126600000003],[991368000,33158.126600000003],[991454400,33158.126600000003],[991540800,33158.126600000003],[991627200,33158.126600000003],[991713600,33158.126600000003],[991800000,33158.126600000003],[991886400,33158.126600000003],[991972800,33158.126600000003],[992059200,33158.126600000003],[992145600,33158.126600000003],[992232000,33158.126600000003],[992318400,33158.126600000003],[992404800,33158.126600000003],[992491200,33158.126600000003],[992577600,33158.126600000003],[992664000,33158.126600000003],[992750400,33158.126600000003],[992836800,33158.126600000003],[992923200,33158.126600000003],[993009600,33158.126600000003],[993096000,33158.126600000003],[993182400,33158.126600000003],[993268800,33158.126600000003],[993355200,33158.126600000003],[993441600,33158.126600000003],[993528000,33158.126600000003],[993614400,33158.126600000003],[993700800,33158.126600000003],[993787200,33158.126600000003],[993873600,33158.126600000003],[993960000,33158.126600000003],[994046400,33158.126600000003],[994132800,33158.126600000003],[994219200,33158.126600000003],[994305600,33158.126600000003],[994392000,33158.126600000003],[994478400,33158.126600000003],[994564800,33158.126600000003],[994651200,33158.126600000003],[994737600,33158.126600000003],[994824000,33158.126600000003],[994910400,33158.126600000003],[994996800,33158.126600000003],[995083200,33158.126600000003],[995169600,33158.126600000003],[995256000,33158.126600000003],[995342400,33158.126600000003],[995428800,33158.126600000003],[995515200,33158.126600000003],[995601600,33158.126600000003],[995688000,33158.126600000003],[995774400,33158.126600000003],[995860800,33158.126600000003],[995947200,33158.126600000003],[996033600,33158.126600000003],[996120000,33158.126600000003],[996206400,33158.126600000003],[996292800,33158.126600000003],[996379200,33158.126600000003],[996465600,33158.126600000003],[996552000,33158.126600000003],[996638400,33158.126600000003],[996724800,33158.126600000003],[996811200,33158.126600000003],[996897600,33158.126600000003],[996984000,33158.126600000003],[997070400,33158.126600000003],[997156800,33158.126600000003],[997243200,33158.126600000003],[997329600,33158.126600000003],[997416000,33158.126600000003],[997502400,33158.126600000003],[997588800,33158.126600000003],[997675200,33158.126600000003],[997761600,33158.126600000003],[997848000,33158.126600000003],[997934400,33158.126600000003],[998020800,33158.126600000003],[998107200,33158.126600000003],[998193600,33158.126600000003],[998280000,33158.126600000003],[998366400,33158.126600000003],[998452800,33158.126600000003],[998539200,33158.126600000003],[998625600,33158.126600000003],[998712000,33158.126600000003],[998798400,33158.126600000003],[998884800,33158.126600000003],[998971200,33158.126600000003],[999057600,33158.126600000003],[999144000,33158.126600000003],[999230400,33158.126600000003],[999316800,33158.126600000003],[999403200,33158.126600000003],[999489600,33158.126600000003],[999576000,33158.126600000003],[999662400,33158.126600000003],[999748800,33158.126600000003],[999835200,33158.126600000003],[999921600,33158.126600000003],[1000008000,33158.126600000003],[1000094400,33158.126600000003],[1000180800,33158.126600000003],[1000267200,33158.126600000003],[1000353600,33158.126600000003],[1000440000,33158.126600000003],[1000526400,33158.126600000003],[1000612800,33158.126600000003],[1000699200,33158.126600000003],[1000785600,33158.126600000003],[1000872000,33158.126600000003],[1000958400,33158.126600000003],[1001044800,33158.126600000003],[1001131200,33158.126600000003],[1001217600,33158.126600000003],[1001304000,33158.126600000003],[1001390400,33158.126600000003],[1001476800,33158.126600000003],[1001563200,33158.126600000003],[1001649600,33158.126600000003],[1001736000,33158.126600000003],[1001822400,33158.126600000003],[1001908800,33158.126600000003],[1001995200,33158.126600000003],[1002081600,33158.126600000003],[1002168000,33158.126600000003],[1002254400,33158.126600000003],[1002340800,33158.126600000003],[1002427200,33158.126600000003],[1002513600,33158.126600000003],[1002600000,33158.126600000003],[1002686400,33158.126600000003],[1002772800,33158.126600000003],[1002859200,33158.126600000003],[1002945600,33158.126600000003],[1003032000,33158.126600000003],[1003118400,33158.126600000003],[1003204800,33158.126600000003],[1003291200,33158.126600000003],[1003377600,33158.126600000003],[1003464000,33158.126600000003],[1003550400,33158.126600000003],[1003636800,33158.126600000003],[1003723200,33158.126600000003],[1003809600,33158.126600000003],[1003896000,33158.126600000003],[1003982400,33158.126600000003],[1004068800,33158.126600000003],[1004155200,33158.126600000003],[1004241600,33158.126600000003],[1004331600,33158.126600000003],[1004418000,33158.126600000003],[1004504400,33158.126600000003],[1004590800,33158.126600000003],[1004677200,33158.126600000003],[1004763600,33158.126600000003],[1004850000,33158.126600000003],[1004936400,33158.126600000003],[1005022800,33158.126600000003],[1005109200,33158.126600000003],[1005195600,33158.126600000003],[1005282000,33158.126600000003],[1005368400,33158.126600000003],[1005454800,33158.126600000003],[1005541200,33158.126600000003],[1005627600,33158.126600000003],[1005714000,33158.126600000003],[1005800400,33158.126600000003],[1005886800,33158.126600000003],[1005973200,33158.126600000003],[1006059600,33158.126600000003],[1006146000,33158.126600000003],[1006232400,33158.126600000003],[1006318800,33158.126600000003],[1006405200,33158.126600000003],[1006491600,33158.126600000003],[1006578000,33158.126600000003],[1006664400,33158.126600000003],[1006750800,33158.126600000003],[1006837200,33158.126600000003],[1006923600,33158.126600000003],[1007010000,33158.126600000003],[1007096400,33158.126600000003],[1007182800,33158.126600000003],[1007269200,33158.126600000003],[1007355600,33158.126600000003],[1007442000,33158.126600000003],[1007528400,33158.126600000003],[1007614800,33158.126600000003],[1007701200,33158.126600000003],[1007787600,33158.126600000003],[1007874000,33158.126600000003],[1007960400,33158.126600000003],[1008046800,33158.126600000003],[1008133200,33158.126600000003],[1008219600,33158.126600000003],[1008306000,33158.126600000003],[1008392400,33158.126600000003],[1008478800,33158.126600000003],[1008565200,33158.126600000003],[1008651600,33158.126600000003],[1008738000,33158.126600000003],[1008824400,33158.126600000003],[1008910800,33158.126600000003],[1008997200,33158.126600000003],[1009083600,33158.126600000003],[1009170000,33158.126600000003],[1009256400,33158.126600000003],[1009342800,33158.126600000003],[1009429200,33158.126600000003],[1009515600,33158.126600000003],[1009602000,33158.126600000003],[1009688400,33158.126600000003],[1009774800,33158.126600000003],[1009861200,33158.126600000003],[1009947600,36031.781499999997],[1010034000,36031.781499999997],[1010120400,36031.781499999997],[1010206800,36031.781499999997],[1010293200,36031.781499999997],[1010379600,36031.781499999997],[1010466000,36031.781499999997],[1010552400,36031.781499999997],[1010638800,36031.781499999997],[1010725200,36031.781499999997],[1010811600,36031.781499999997],[1010898000,36031.781499999997],[1010984400,36031.781499999997],[1011070800,36031.781499999997],[1011157200,36031.781499999997],[1011243600,36031.781499999997],[1011330000,36031.781499999997],[1011416400,36031.781499999997],[1011502800,36031.781499999997],[1011589200,36031.781499999997],[1011675600,36031.781499999997],[1011762000,36031.781499999997],[1011848400,36031.781499999997],[1011934800,36031.781499999997],[1012021200,36031.781499999997],[1012107600,36031.781499999997],[1012194000,36031.781499999997],[1012280400,36031.781499999997],[1012366800,36031.781499999997],[1012453200,36031.781499999997],[1012539600,36031.781499999997],[1012626000,36031.781499999997],[1012712400,36031.781499999997],[1012798800,36031.781499999997],[1012885200,36031.781499999997],[1012971600,36031.781499999997],[1013058000,36031.781499999997],[1013144400,36031.781499999997],[1013230800,36031.781499999997],[1013317200,36031.781499999997],[1013403600,36031.781499999997],[1013490000,36031.781499999997],[1013576400,36031.781499999997],[1013662800,36031.781499999997],[1013749200,36031.781499999997],[1013835600,36031.781499999997],[1013922000,36031.781499999997],[1014008400,36031.781499999997],[1014094800,36031.781499999997],[1014181200,36031.781499999997],[1014267600,36031.781499999997],[1014354000,36031.781499999997],[1014440400,36031.781499999997],[1014526800,36031.781499999997],[1014613200,36031.781499999997],[1014699600,36031.781499999997],[1014786000,36031.781499999997],[1014872400,36031.781499999997],[1014958800,36031.781499999997],[1015045200,36031.781499999997],[1015131600,36031.781499999997],[1015218000,36031.781499999997],[1015304400,36031.781499999997],[1015390800,36031.781499999997],[1015477200,36031.781499999997],[1015563600,36031.781499999997],[1015650000,36031.781499999997],[1015736400,36031.781499999997],[1015822800,36031.781499999997],[1015909200,36031.781499999997],[1015995600,36031.781499999997],[1016082000,36031.781499999997],[1016168400,36031.781499999997],[1016254800,36031.781499999997],[1016341200,36031.781499999997],[1016427600,36031.781499999997],[1016514000,36031.781499999997],[1016600400,36031.781499999997],[1016686800,36031.781499999997],[1016773200,36031.781499999997],[1016859600,36031.781499999997],[1016946000,36031.781499999997],[1017032400,36031.781499999997],[1017118800,36031.781499999997],[1017205200,36031.781499999997],[1017291600,36031.781499999997],[1017378000,36031.781499999997],[1017464400,36031.781499999997],[1017550800,36031.781499999997],[1017637200,36031.781499999997],[1017723600,36031.781499999997],[1017810000,36031.781499999997],[1017896400,36031.781499999997],[1017982800,36031.781499999997],[1018069200,36031.781499999997],[1018155600,36031.781499999997],[1018238400,36031.781499999997],[1018324800,36031.781499999997],[1018411200,36031.781499999997],[1018497600,36031.781499999997],[1018584000,36031.781499999997],[1018670400,36031.781499999997],[1018756800,36031.781499999997],[1018843200,36031.781499999997],[1018929600,36031.781499999997],[1019016000,36031.781499999997],[1019102400,36031.781499999997],[1019188800,36031.781499999997],[1019275200,36031.781499999997],[1019361600,36031.781499999997],[1019448000,36031.781499999997],[1019534400,36031.781499999997],[1019620800,36031.781499999997],[1019707200,36031.781499999997],[1019793600,36031.781499999997],[1019880000,36031.781499999997],[1019966400,36031.781499999997],[1020052800,36031.781499999997],[1020139200,36031.781499999997],[1020225600,36031.781499999997],[1020312000,36031.781499999997],[1020398400,36031.781499999997],[1020484800,36031.781499999997],[1020571200,36031.781499999997],[1020657600,36031.781499999997],[1020744000,36031.781499999997],[1020830400,36031.781499999997],[1020916800,36031.781499999997],[1021003200,36031.781499999997],[1021089600,36031.781499999997],[1021176000,36031.781499999997],[1021262400,36031.781499999997],[1021348800,36031.781499999997],[1021435200,36031.781499999997],[1021521600,36031.781499999997],[1021608000,36031.781499999997],[1021694400,36031.781499999997],[1021780800,36031.781499999997],[1021867200,36031.781499999997],[1021953600,36031.781499999997],[1022040000,36031.781499999997],[1022126400,36031.781499999997],[1022212800,36031.781499999997],[1022299200,36031.781499999997],[1022385600,36031.781499999997],[1022472000,36031.781499999997],[1022558400,36031.781499999997],[1022644800,36031.781499999997],[1022731200,36031.781499999997],[1022817600,36031.781499999997],[1022904000,36031.781499999997],[1022990400,36031.781499999997],[1023076800,36031.781499999997],[1023163200,36031.781499999997],[1023249600,36031.781499999997],[1023336000,36031.781499999997],[1023422400,36031.781499999997],[1023508800,36031.781499999997],[1023595200,36031.781499999997],[1023681600,36031.781499999997],[1023768000,36031.781499999997],[1023854400,36031.781499999997],[1023940800,36031.781499999997],[1024027200,36031.781499999997],[1024113600,36031.781499999997],[1024200000,36031.781499999997],[1024286400,36031.781499999997],[1024372800,36031.781499999997],[1024459200,36031.781499999997],[1024545600,36031.781499999997],[1024632000,36031.781499999997],[1024718400,36031.781499999997],[1024804800,36031.781499999997],[1024891200,36031.781499999997],[1024977600,36031.781499999997],[1025064000,36031.781499999997],[1025150400,36031.781499999997],[1025236800,36031.781499999997],[1025323200,36031.781499999997],[1025409600,36031.781499999997],[1025496000,36031.781499999997],[1025582400,36031.781499999997],[1025668800,36031.781499999997],[1025755200,36031.781499999997],[1025841600,36031.781499999997],[1025928000,36031.781499999997],[1026014400,36031.781499999997],[1026100800,36031.781499999997],[1026187200,36031.781499999997],[1026273600,36031.781499999997],[1026360000,36031.781499999997],[1026446400,36031.781499999997],[1026532800,36031.781499999997],[1026619200,36031.781499999997],[1026705600,36031.781499999997],[1026792000,36031.781499999997],[1026878400,36031.781499999997],[1026964800,36031.781499999997],[1027051200,36031.781499999997],[1027137600,36031.781499999997],[1027224000,36031.781499999997],[1027310400,36031.781499999997],[1027396800,36031.781499999997],[1027483200,36031.781499999997],[1027569600,36031.781499999997],[1027656000,36031.781499999997],[1027742400,36031.781499999997],[1027828800,36031.781499999997],[1027915200,36031.781499999997],[1028001600,36031.781499999997],[1028088000,36031.781499999997],[1028174400,36031.781499999997],[1028260800,36031.781499999997],[1028347200,36031.781499999997],[1028433600,36031.781499999997],[1028520000,36031.781499999997],[1028606400,36031.781499999997],[1028692800,36031.781499999997],[1028779200,36031.781499999997],[1028865600,36031.781499999997],[1028952000,36031.781499999997],[1029038400,36031.781499999997],[1029124800,36031.781499999997],[1029211200,36031.781499999997],[1029297600,36031.781499999997],[1029384000,36031.781499999997],[1029470400,36031.781499999997],[1029556800,36031.781499999997],[1029643200,36031.781499999997],[1029729600,36031.781499999997],[1029816000,36031.781499999997],[1029902400,36031.781499999997],[1029988800,36031.781499999997],[1030075200,36031.781499999997],[1030161600,36031.781499999997],[1030248000,36031.781499999997],[1030334400,36031.781499999997],[1030420800,36031.781499999997],[1030507200,36031.781499999997],[1030593600,36031.781499999997],[1030680000,36031.781499999997],[1030766400,36031.781499999997],[1030852800,36031.781499999997],[1030939200,36031.781499999997],[1031025600,36031.781499999997],[1031112000,36031.781499999997],[1031198400,36031.781499999997],[1031284800,36031.781499999997],[1031371200,36031.781499999997],[1031457600,36031.781499999997],[1031544000,36031.781499999997],[1031630400,36031.781499999997],[1031716800,36031.781499999997],[1031803200,36031.781499999997],[1031889600,36031.781499999997],[1031976000,36031.781499999997],[1032062400,36031.781499999997],[1032148800,36031.781499999997],[1032235200,36031.781499999997],[1032321600,36031.781499999997],[1032408000,36031.781499999997],[1032494400,36031.781499999997],[1032580800,36031.781499999997],[1032667200,36031.781499999997],[1032753600,36031.781499999997],[1032840000,36031.781499999997],[1032926400,36031.781499999997],[1033012800,36031.781499999997],[1033099200,36031.781499999997],[1033185600,36031.781499999997],[1033272000,36031.781499999997],[1033358400,36031.781499999997],[1033444800,36031.781499999997],[1033531200,36031.781499999997],[1033617600,36031.781499999997],[1033704000,36031.781499999997],[1033790400,36031.781499999997],[1033876800,36031.781499999997],[1033963200,36031.781499999997],[1034049600,36031.781499999997],[1034136000,36031.781499999997],[1034222400,36031.781499999997],[1034308800,36031.781499999997],[1034395200,36031.781499999997],[1034481600,36031.781499999997],[1034568000,36031.781499999997],[1034654400,36031.781499999997],[1034740800,36031.781499999997],[1034827200,36031.781499999997],[1034913600,36031.781499999997],[1035000000,36031.781499999997],[1035086400,36031.781499999997],[1035172800,36031.781499999997],[1035259200,36031.781499999997],[1035345600,36031.781499999997],[1035432000,36031.781499999997],[1035518400,36031.781499999997],[1035604800,36031.781499999997],[1035691200,36031.781499999997],[1035781200,36031.781499999997],[1035867600,36031.781499999997],[1035954000,36031.781499999997],[1036040400,36031.781499999997],[1036126800,36031.781499999997],[1036213200,36031.781499999997],[1036299600,36031.781499999997],[1036386000,36031.781499999997],[1036472400,36031.781499999997],[1036558800,36031.781499999997],[1036645200,36031.781499999997],[1036731600,36031.781499999997],[1036818000,36031.781499999997],[1036904400,36031.781499999997],[1036990800,36031.781499999997],[1037077200,36031.781499999997],[1037163600,36031.781499999997],[1037250000,36031.781499999997],[1037336400,36031.781499999997],[1037422800,36031.781499999997],[1037509200,36031.781499999997],[1037595600,36031.781499999997],[1037682000,36031.781499999997],[1037768400,36031.781499999997],[1037854800,36031.781499999997],[1037941200,36031.781499999997],[1038027600,36031.781499999997],[1038114000,36031.781499999997],[1038200400,36031.781499999997],[1038286800,36031.781499999997],[1038373200,36031.781499999997],[1038459600,36031.781499999997],[1038546000,36031.781499999997],[1038632400,36031.781499999997],[1038718800,36031.781499999997],[1038805200,36031.781499999997],[1038891600,36031.781499999997],[1038978000,36031.781499999997],[1039064400,36031.781499999997],[1039150800,36031.781499999997],[1039237200,36031.781499999997],[1039323600,36031.781499999997],[1039410000,36031.781499999997],[1039496400,36031.781499999997],[1039582800,36031.781499999997],[1039669200,36031.781499999997],[1039755600,36031.781499999997],[1039842000,36031.781499999997],[1039928400,36031.781499999997],[1040014800,36031.781499999997],[1040101200,36031.781499999997],[1040187600,36031.781499999997],[1040274000,36031.781499999997],[1040360400,36031.781499999997],[1040446800,36031.781499999997],[1040533200,36031.781499999997],[1040619600,36031.781499999997],[1040706000,36031.781499999997],[1040792400,36031.781499999997],[1040878800,36031.781499999997],[1040965200,36031.781499999997],[1041051600,36031.781499999997],[1041138000,36031.781499999997],[1041224400,36031.781499999997],[1041310800,36031.781499999997],[1041397200,36031.781499999997],[1041483600,36123.092900000003],[1041570000,36123.092900000003],[1041656400,36123.092900000003],[1041742800,36123.092900000003],[1041829200,36123.092900000003],[1041915600,36123.092900000003],[1042002000,36123.092900000003],[1042088400,36123.092900000003],[1042174800,36123.092900000003],[1042261200,36123.092900000003],[1042347600,36123.092900000003],[1042434000,36123.092900000003],[1042520400,36123.092900000003],[1042606800,36123.092900000003],[1042693200,36123.092900000003],[1042779600,36123.092900000003],[1042866000,36123.092900000003],[1042952400,36123.092900000003],[1043038800,36123.092900000003],[1043125200,36123.092900000003],[1043211600,36123.092900000003],[1043298000,36123.092900000003],[1043384400,36123.092900000003],[1043470800,36123.092900000003],[1043557200,36123.092900000003],[1043643600,36123.092900000003],[1043730000,36123.092900000003],[1043816400,36123.092900000003],[1043902800,36123.092900000003],[1043989200,36123.092900000003],[1044075600,36123.092900000003],[1044162000,36123.092900000003],[1044248400,36123.092900000003],[1044334800,36123.092900000003],[1044421200,36123.092900000003],[1044507600,36123.092900000003],[1044594000,36123.092900000003],[1044680400,36123.092900000003],[1044766800,36123.092900000003],[1044853200,36123.092900000003],[1044939600,36123.092900000003],[1045026000,36123.092900000003],[1045112400,36123.092900000003],[1045198800,36123.092900000003],[1045285200,36123.092900000003],[1045371600,36123.092900000003],[1045458000,36123.092900000003],[1045544400,36123.092900000003],[1045630800,36123.092900000003],[1045717200,36123.092900000003],[1045803600,36123.092900000003],[1045890000,36123.092900000003],[1045976400,36123.092900000003],[1046062800,36123.092900000003],[1046149200,36123.092900000003],[1046235600,36123.092900000003],[1046322000,36123.092900000003],[1046408400,36123.092900000003],[1046494800,36123.092900000003],[1046581200,36123.092900000003],[1046667600,36123.092900000003],[1046754000,36123.092900000003],[1046840400,36123.092900000003],[1046926800,36123.092900000003],[1047013200,36123.092900000003],[1047099600,36123.092900000003],[1047186000,36123.092900000003],[1047272400,36123.092900000003],[1047358800,36123.092900000003],[1047445200,36123.092900000003],[1047531600,36123.092900000003],[1047618000,36123.092900000003],[1047704400,36123.092900000003],[1047790800,36123.092900000003],[1047877200,36123.092900000003],[1047963600,36123.092900000003],[1048050000,36123.092900000003],[1048136400,36123.092900000003],[1048222800,36123.092900000003],[1048309200,36123.092900000003],[1048395600,36123.092900000003],[1048482000,36123.092900000003],[1048568400,36123.092900000003],[1048654800,36123.092900000003],[1048741200,36123.092900000003],[1048827600,36123.092900000003],[1048914000,36123.092900000003],[1049000400,36123.092900000003],[1049086800,36123.092900000003],[1049173200,36123.092900000003],[1049259600,36123.092900000003],[1049346000,36123.092900000003],[1049432400,36123.092900000003],[1049518800,36123.092900000003],[1049605200,36123.092900000003],[1049688000,36123.092900000003],[1049774400,36123.092900000003],[1049860800,36123.092900000003],[1049947200,36123.092900000003],[1050033600,36123.092900000003],[1050120000,36123.092900000003],[1050206400,36123.092900000003],[1050292800,36123.092900000003],[1050379200,36123.092900000003],[1050465600,36123.092900000003],[1050552000,36123.092900000003],[1050638400,36123.092900000003],[1050724800,36123.092900000003],[1050811200,36123.092900000003],[1050897600,36123.092900000003],[1050984000,36123.092900000003],[1051070400,36123.092900000003],[1051156800,36123.092900000003],[1051243200,36123.092900000003],[1051329600,36123.092900000003],[1051416000,36123.092900000003],[1051502400,36123.092900000003],[1051588800,36123.092900000003],[1051675200,36123.092900000003],[1051761600,36123.092900000003],[1051848000,36123.092900000003],[1051934400,36123.092900000003],[1052020800,36123.092900000003],[1052107200,36123.092900000003],[1052193600,36123.092900000003],[1052280000,36123.092900000003],[1052366400,36123.092900000003],[1052452800,36123.092900000003],[1052539200,36123.092900000003],[1052625600,36123.092900000003],[1052712000,36123.092900000003],[1052798400,36123.092900000003],[1052884800,36123.092900000003],[1052971200,36123.092900000003],[1053057600,36123.092900000003],[1053144000,36123.092900000003],[1053230400,36123.092900000003],[1053316800,36123.092900000003],[1053403200,36123.092900000003],[1053489600,36123.092900000003],[1053576000,36123.092900000003],[1053662400,36123.092900000003],[1053748800,36123.092900000003],[1053835200,36123.092900000003],[1053921600,36123.092900000003],[1054008000,36123.092900000003],[1054094400,36123.092900000003],[1054180800,36123.092900000003],[1054267200,36123.092900000003],[1054353600,36123.092900000003],[1054440000,36123.092900000003],[1054526400,36123.092900000003],[1054612800,36123.092900000003],[1054699200,36123.092900000003],[1054785600,36123.092900000003],[1054872000,36123.092900000003],[1054958400,36123.092900000003],[1055044800,36123.092900000003],[1055131200,36123.092900000003],[1055217600,36123.092900000003],[1055304000,36123.092900000003],[1055390400,36123.092900000003],[1055476800,36123.092900000003],[1055563200,36123.092900000003],[1055649600,36123.092900000003],[1055736000,36123.092900000003],[1055822400,36123.092900000003],[1055908800,36123.092900000003],[1055995200,36123.092900000003],[1056081600,36123.092900000003],[1056168000,36123.092900000003],[1056254400,36123.092900000003],[1056340800,36123.092900000003],[1056427200,36123.092900000003],[1056513600,36123.092900000003],[1056600000,36123.092900000003],[1056686400,36123.092900000003],[1056772800,36123.092900000003],[1056859200,36123.092900000003],[1056945600,36123.092900000003],[1057032000,36123.092900000003],[1057118400,36123.092900000003],[1057204800,36123.092900000003],[1057291200,36123.092900000003],[1057377600,36123.092900000003],[1057464000,36123.092900000003],[1057550400,36123.092900000003],[1057636800,36123.092900000003],[1057723200,36123.092900000003],[1057809600,36123.092900000003],[1057896000,36123.092900000003],[1057982400,36123.092900000003],[1058068800,36123.092900000003],[1058155200,36123.092900000003],[1058241600,36123.092900000003],[1058328000,36123.092900000003],[1058414400,36123.092900000003],[1058500800,36123.092900000003],[1058587200,36123.092900000003],[1058673600,36123.092900000003],[1058760000,36123.092900000003],[1058846400,36123.092900000003],[1058932800,36123.092900000003],[1059019200,36123.092900000003],[1059105600,36123.092900000003],[1059192000,36123.092900000003],[1059278400,36123.092900000003],[1059364800,36123.092900000003],[1059451200,36123.092900000003],[1059537600,36123.092900000003],[1059624000,36123.092900000003],[1059710400,36123.092900000003],[1059796800,36123.092900000003],[1059883200,36123.092900000003],[1059969600,36123.092900000003],[1060056000,36123.092900000003],[1060142400,36123.092900000003],[1060228800,36123.092900000003],[1060315200,36123.092900000003],[1060401600,36123.092900000003],[1060488000,36123.092900000003],[1060574400,36123.092900000003],[1060660800,36123.092900000003],[1060747200,36123.092900000003],[1060833600,36123.092900000003],[1060920000,36123.092900000003],[1061006400,36123.092900000003],[1061092800,36123.092900000003],[1061179200,36123.092900000003],[1061265600,36123.092900000003],[1061352000,36123.092900000003],[1061438400,36123.092900000003],[1061524800,36123.092900000003],[1061611200,36123.092900000003],[1061697600,36123.092900000003],[1061784000,36123.092900000003],[1061870400,36123.092900000003],[1061956800,36123.092900000003],[1062043200,36123.092900000003],[1062129600,36123.092900000003],[1062216000,36123.092900000003],[1062302400,36123.092900000003],[1062388800,36123.092900000003],[1062475200,36123.092900000003],[1062561600,36123.092900000003],[1062648000,36123.092900000003],[1062734400,36123.092900000003],[1062820800,36123.092900000003],[1062907200,36123.092900000003],[1062993600,36123.092900000003],[1063080000,36123.092900000003],[1063166400,36123.092900000003],[1063252800,36123.092900000003],[1063339200,36123.092900000003],[1063425600,36123.092900000003],[1063512000,36123.092900000003],[1063598400,36123.092900000003],[1063684800,36123.092900000003],[1063771200,36123.092900000003],[1063857600,36123.092900000003],[1063944000,36123.092900000003],[1064030400,36123.092900000003],[1064116800,36123.092900000003],[1064203200,36123.092900000003],[1064289600,36123.092900000003],[1064376000,36123.092900000003],[1064462400,36123.092900000003],[1064548800,36123.092900000003],[1064635200,36123.092900000003],[1064721600,36123.092900000003],[1064808000,36123.092900000003],[1064894400,36123.092900000003],[1064980800,36123.092900000003],[1065067200,36123.092900000003],[1065153600,36123.092900000003],[1065240000,36123.092900000003],[1065326400,36123.092900000003],[1065412800,36123.092900000003],[1065499200,36123.092900000003],[1065585600,36123.092900000003],[1065672000,36123.092900000003],[1065758400,36123.092900000003],[1065844800,36123.092900000003],[1065931200,36123.092900000003],[1066017600,36123.092900000003],[1066104000,36123.092900000003],[1066190400,36123.092900000003],[1066276800,36123.092900000003],[1066363200,36123.092900000003],[1066449600,36123.092900000003],[1066536000,36123.092900000003],[1066622400,36123.092900000003],[1066708800,36123.092900000003],[1066795200,36123.092900000003],[1066881600,36123.092900000003],[1066968000,36123.092900000003],[1067054400,36123.092900000003],[1067140800,36123.092900000003],[1067230800,36123.092900000003],[1067317200,36123.092900000003],[1067403600,36123.092900000003],[1067490000,36123.092900000003],[1067576400,36123.092900000003],[1067662800,36123.092900000003],[1067749200,36123.092900000003],[1067835600,36123.092900000003],[1067922000,36123.092900000003],[1068008400,36123.092900000003],[1068094800,36123.092900000003],[1068181200,36123.092900000003],[1068267600,36123.092900000003],[1068354000,36123.092900000003],[1068440400,36123.092900000003],[1068526800,36123.092900000003],[1068613200,36123.092900000003],[1068699600,36123.092900000003],[1068786000,36123.092900000003],[1068872400,36123.092900000003],[1068958800,36123.092900000003],[1069045200,36123.092900000003],[1069131600,36123.092900000003],[1069218000,36123.092900000003],[1069304400,36123.092900000003],[1069390800,36123.092900000003],[1069477200,36123.092900000003],[1069563600,36123.092900000003],[1069650000,36123.092900000003],[1069736400,36123.092900000003],[1069822800,36123.092900000003],[1069909200,36123.092900000003],[1069995600,36123.092900000003],[1070082000,36123.092900000003],[1070168400,36123.092900000003],[1070254800,36123.092900000003],[1070341200,36123.092900000003],[1070427600,36123.092900000003],[1070514000,36123.092900000003],[1070600400,36123.092900000003],[1070686800,36123.092900000003],[1070773200,36123.092900000003],[1070859600,36123.092900000003],[1070946000,36123.092900000003],[1071032400,36123.092900000003],[1071118800,36123.092900000003],[1071205200,36123.092900000003],[1071291600,36123.092900000003],[1071378000,36123.092900000003],[1071464400,36123.092900000003],[1071550800,36123.092900000003],[1071637200,36123.092900000003],[1071723600,36123.092900000003],[1071810000,36123.092900000003],[1071896400,36123.092900000003],[1071982800,36123.092900000003],[1072069200,36123.092900000003],[1072155600,36123.092900000003],[1072242000,36123.092900000003],[1072328400,36123.092900000003],[1072414800,36123.092900000003],[1072501200,36123.092900000003],[1072587600,36123.092900000003],[1072674000,36123.092900000003],[1072760400,36123.092900000003],[1072846800,36123.092900000003],[1072933200,36123.092900000003],[1073019600,39857.6486],[1073106000,39857.6486],[1073192400,39857.6486],[1073278800,39857.6486],[1073365200,39857.6486],[1073451600,39857.6486],[1073538000,39857.6486],[1073624400,39857.6486],[1073710800,39857.6486],[1073797200,39857.6486],[1073883600,39857.6486],[1073970000,39857.6486],[1074056400,39857.6486],[1074142800,39857.6486],[1074229200,39857.6486],[1074315600,39857.6486],[1074402000,39857.6486],[1074488400,39857.6486],[1074574800,39857.6486],[1074661200,39857.6486],[1074747600,39857.6486],[1074834000,39857.6486],[1074920400,39857.6486],[1075006800,39857.6486],[1075093200,39857.6486],[1075179600,39857.6486],[1075266000,39857.6486],[1075352400,39857.6486],[1075438800,39857.6486],[1075525200,39857.6486],[1075611600,39857.6486],[1075698000,39857.6486],[1075784400,39857.6486],[1075870800,39857.6486],[1075957200,39857.6486],[1076043600,39857.6486],[1076130000,39857.6486],[1076216400,39857.6486],[1076302800,39857.6486],[1076389200,39857.6486],[1076475600,39857.6486],[1076562000,39857.6486],[1076648400,39857.6486],[1076734800,39857.6486],[1076821200,39857.6486],[1076907600,39857.6486],[1076994000,39857.6486],[1077080400,39857.6486],[1077166800,39857.6486],[1077253200,39857.6486],[1077339600,39857.6486],[1077426000,39857.6486],[1077512400,39857.6486],[1077598800,39857.6486],[1077685200,39857.6486],[1077771600,39857.6486],[1077858000,39857.6486],[1077944400,39857.6486],[1078030800,39857.6486],[1078117200,39857.6486],[1078203600,39857.6486],[1078290000,39857.6486],[1078376400,39857.6486],[1078462800,39857.6486],[1078549200,39857.6486],[1078635600,39857.6486],[1078722000,39857.6486],[1078808400,39857.6486],[1078894800,39857.6486],[1078981200,39857.6486],[1079067600,39857.6486],[1079154000,39857.6486],[1079240400,39857.6486],[1079326800,39857.6486],[1079413200,39857.6486],[1079499600,39857.6486],[1079586000,39857.6486],[1079672400,39857.6486],[1079758800,39857.6486],[1079845200,39857.6486],[1079931600,39857.6486],[1080018000,39857.6486],[1080104400,39857.6486],[1080190800,39857.6486],[1080277200,39857.6486],[1080363600,39857.6486],[1080450000,39857.6486],[1080536400,39857.6486],[1080622800,39857.6486],[1080709200,39857.6486],[1080795600,39857.6486],[1080882000,39857.6486],[1080968400,39857.6486],[1081054800,39857.6486],[1081137600,39857.6486],[1081224000,39857.6486],[1081310400,39857.6486],[1081396800,39857.6486],[1081483200,39857.6486],[1081569600,39857.6486],[1081656000,39857.6486],[1081742400,39857.6486],[1081828800,39857.6486],[1081915200,39857.6486],[1082001600,39857.6486],[1082088000,39857.6486],[1082174400,39857.6486],[1082260800,39857.6486],[1082347200,39857.6486],[1082433600,39857.6486],[1082520000,39857.6486],[1082606400,39857.6486],[1082692800,39857.6486],[1082779200,39857.6486],[1082865600,39857.6486],[1082952000,39857.6486],[1083038400,39857.6486],[1083124800,39857.6486],[1083211200,39857.6486],[1083297600,39857.6486],[1083384000,39857.6486],[1083470400,39857.6486],[1083556800,39857.6486],[1083643200,39857.6486],[1083729600,39857.6486],[1083816000,39857.6486],[1083902400,39857.6486],[1083988800,39857.6486],[1084075200,39857.6486],[1084161600,39857.6486],[1084248000,39857.6486],[1084334400,39857.6486],[1084420800,39857.6486],[1084507200,39857.6486],[1084593600,39857.6486],[1084680000,39857.6486],[1084766400,39857.6486],[1084852800,39857.6486],[1084939200,39857.6486],[1085025600,39857.6486],[1085112000,39857.6486],[1085198400,39857.6486],[1085284800,39857.6486],[1085371200,39857.6486],[1085457600,39857.6486],[1085544000,39857.6486],[1085630400,39857.6486],[1085716800,39857.6486],[1085803200,39857.6486],[1085889600,39857.6486],[1085976000,39857.6486],[1086062400,39857.6486],[1086148800,39857.6486],[1086235200,39857.6486],[1086321600,39857.6486],[1086408000,39857.6486],[1086494400,39857.6486],[1086580800,39857.6486],[1086667200,39857.6486],[1086753600,39857.6486],[1086840000,39857.6486],[1086926400,39857.6486],[1087012800,39857.6486],[1087099200,39857.6486],[1087185600,39857.6486],[1087272000,39857.6486],[1087358400,39857.6486],[1087444800,39857.6486],[1087531200,39857.6486],[1087617600,39857.6486],[1087704000,39857.6486],[1087790400,39857.6486],[1087876800,39857.6486],[1087963200,39857.6486],[1088049600,39857.6486],[1088136000,39857.6486],[1088222400,39857.6486],[1088308800,39857.6486],[1088395200,39857.6486],[1088481600,39857.6486],[1088568000,39857.6486],[1088654400,39857.6486],[1088740800,39857.6486],[1088827200,39857.6486],[1088913600,39857.6486],[1089000000,39857.6486],[1089086400,39857.6486],[1089172800,39857.6486],[1089259200,39857.6486],[1089345600,39857.6486],[1089432000,39857.6486],[1089518400,39857.6486],[1089604800,39857.6486],[1089691200,39857.6486],[1089777600,39857.6486],[1089864000,39857.6486],[1089950400,39857.6486],[1090036800,39857.6486],[1090123200,39857.6486],[1090209600,39857.6486],[1090296000,39857.6486],[1090382400,39857.6486],[1090468800,39857.6486],[1090555200,39857.6486],[1090641600,39857.6486],[1090728000,39857.6486],[1090814400,39857.6486],[1090900800,39857.6486],[1090987200,39857.6486],[1091073600,39857.6486],[1091160000,39857.6486],[1091246400,39857.6486],[1091332800,39857.6486],[1091419200,39857.6486],[1091505600,39857.6486],[1091592000,39857.6486],[1091678400,39857.6486],[1091764800,39857.6486],[1091851200,39857.6486],[1091937600,39857.6486],[1092024000,39857.6486],[1092110400,39857.6486],[1092196800,39857.6486],[1092283200,39857.6486],[1092369600,39857.6486],[1092456000,39857.6486],[1092542400,39857.6486],[1092628800,39857.6486],[1092715200,39857.6486],[1092801600,39857.6486],[1092888000,39857.6486],[1092974400,39857.6486],[1093060800,39857.6486],[1093147200,39857.6486],[1093233600,39857.6486],[1093320000,39857.6486],[1093406400,39857.6486],[1093492800,39857.6486],[1093579200,39857.6486],[1093665600,39857.6486],[1093752000,39857.6486],[1093838400,39857.6486],[1093924800,39857.6486],[1094011200,39857.6486],[1094097600,39857.6486],[1094184000,39857.6486],[1094270400,39857.6486],[1094356800,39857.6486],[1094443200,39857.6486],[1094529600,39857.6486],[1094616000,39857.6486],[1094702400,39857.6486],[1094788800,39857.6486],[1094875200,39857.6486],[1094961600,39857.6486],[1095048000,39857.6486],[1095134400,39857.6486],[1095220800,39857.6486],[1095307200,39857.6486],[1095393600,39857.6486],[1095480000,39857.6486],[1095566400,39857.6486],[1095652800,39857.6486],[1095739200,39857.6486],[1095825600,39857.6486],[1095912000,39857.6486],[1095998400,39857.6486],[1096084800,39857.6486],[1096171200,39857.6486],[1096257600,39857.6486],[1096344000,39857.6486],[1096430400,39857.6486],[1096516800,39857.6486],[1096603200,39857.6486],[1096689600,39857.6486],[1096776000,39857.6486],[1096862400,39857.6486],[1096948800,39857.6486],[1097035200,39857.6486],[1097121600,39857.6486],[1097208000,39857.6486],[1097294400,39857.6486],[1097380800,39857.6486],[1097467200,39857.6486],[1097553600,39857.6486],[1097640000,39857.6486],[1097726400,39857.6486],[1097812800,39857.6486],[1097899200,39857.6486],[1097985600,39857.6486],[1098072000,39857.6486],[1098158400,39857.6486],[1098244800,39857.6486],[1098331200,39857.6486],[1098417600,39857.6486],[1098504000,39857.6486],[1098590400,39857.6486],[1098676800,39857.6486],[1098763200,39857.6486],[1098849600,39857.6486],[1098936000,39857.6486],[1099022400,39857.6486],[1099108800,39857.6486],[1099195200,39857.6486],[1099285200,39857.6486],[1099371600,39857.6486],[1099458000,39857.6486],[1099544400,39857.6486],[1099630800,39857.6486],[1099717200,39857.6486],[1099803600,39857.6486],[1099890000,39857.6486],[1099976400,39857.6486],[1100062800,39857.6486],[1100149200,39857.6486],[1100235600,39857.6486],[1100322000,39857.6486],[1100408400,39857.6486],[1100494800,39857.6486],[1100581200,39857.6486],[1100667600,39857.6486],[1100754000,39857.6486],[1100840400,39857.6486],[1100926800,39857.6486],[1101013200,39857.6486],[1101099600,39857.6486],[1101186000,39857.6486],[1101272400,39857.6486],[1101358800,39857.6486],[1101445200,39857.6486],[1101531600,39857.6486],[1101618000,39857.6486],[1101704400,39857.6486],[1101790800,39857.6486],[1101877200,39857.6486],[1101963600,39857.6486],[1102050000,39857.6486],[1102136400,39857.6486],[1102222800,39857.6486],[1102309200,39857.6486],[1102395600,39857.6486],[1102482000,39857.6486],[1102568400,39857.6486],[1102654800,39857.6486],[1102741200,39857.6486],[1102827600,39857.6486],[1102914000,39857.6486],[1103000400,39857.6486],[1103086800,39857.6486],[1103173200,39857.6486],[1103259600,39857.6486],[1103346000,39857.6486],[1103432400,39857.6486],[1103518800,39857.6486],[1103605200,39857.6486],[1103691600,39857.6486],[1103778000,39857.6486],[1103864400,39857.6486],[1103950800,39857.6486],[1104037200,39857.6486],[1104123600,39857.6486],[1104210000,39857.6486],[1104296400,39857.6486],[1104382800,39857.6486],[1104469200,39857.6486],[1104555600,39857.6486],[1104642000,41089.332499999997],[1104728400,41089.332499999997],[1104814800,41089.332499999997],[1104901200,41089.332499999997],[1104987600,41089.332499999997],[1105074000,41089.332499999997],[1105160400,41089.332499999997],[1105246800,41089.332499999997],[1105333200,41089.332499999997],[1105419600,41089.332499999997],[1105506000,41089.332499999997],[1105592400,41089.332499999997],[1105678800,41089.332499999997],[1105765200,41089.332499999997],[1105851600,41089.332499999997],[1105938000,41089.332499999997],[1106024400,41089.332499999997],[1106110800,41089.332499999997],[1106197200,41089.332499999997],[1106283600,41089.332499999997],[1106370000,41089.332499999997],[1106456400,41089.332499999997],[1106542800,41089.332499999997],[1106629200,41089.332499999997],[1106715600,41089.332499999997],[1106802000,41089.332499999997],[1106888400,41089.332499999997],[1106974800,41089.332499999997],[1107061200,41089.332499999997],[1107147600,41089.332499999997],[1107234000,41089.332499999997],[1107320400,41089.332499999997],[1107406800,41089.332499999997],[1107493200,41089.332499999997],[1107579600,41089.332499999997],[1107666000,41089.332499999997],[1107752400,41089.332499999997],[1107838800,41089.332499999997],[1107925200,41089.332499999997],[1108011600,41089.332499999997],[1108098000,41089.332499999997],[1108184400,41089.332499999997],[1108270800,41089.332499999997],[1108357200,41089.332499999997],[1108443600,41089.332499999997],[1108530000,41089.332499999997],[1108616400,41089.332499999997],[1108702800,41089.332499999997],[1108789200,41089.332499999997],[1108875600,41089.332499999997],[1108962000,41089.332499999997],[1109048400,41089.332499999997],[1109134800,41089.332499999997],[1109221200,41089.332499999997],[1109307600,41089.332499999997],[1109394000,41089.332499999997],[1109480400,41089.332499999997],[1109566800,41089.332499999997],[1109653200,41089.332499999997],[1109739600,41089.332499999997],[1109826000,41089.332499999997],[1109912400,41089.332499999997],[1109998800,41089.332499999997],[1110085200,41089.332499999997],[1110171600,41089.332499999997],[1110258000,41089.332499999997],[1110344400,41089.332499999997],[1110430800,41089.332499999997],[1110517200,41089.332499999997],[1110603600,41089.332499999997],[1110690000,41089.332499999997],[1110776400,41089.332499999997],[1110862800,41089.332499999997],[1110949200,41089.332499999997],[1111035600,41089.332499999997],[1111122000,41089.332499999997],[1111208400,41089.332499999997],[1111294800,41089.332499999997],[1111381200,41089.332499999997],[1111467600,41089.332499999997],[1111554000,41089.332499999997],[1111640400,41089.332499999997],[1111726800,41089.332499999997],[1111813200,41089.332499999997],[1111899600,41089.332499999997],[1111986000,41089.332499999997],[1112072400,41089.332499999997],[1112158800,41089.332499999997],[1112245200,41089.332499999997],[1112331600,41089.332499999997],[1112418000,41089.332499999997],[1112504400,41089.332499999997],[1112587200,41089.332499999997],[1112673600,41089.332499999997],[1112760000,41089.332499999997],[1112846400,41089.332499999997],[1112932800,41089.332499999997],[1113019200,41089.332499999997],[1113105600,41089.332499999997],[1113192000,41089.332499999997],[1113278400,41089.332499999997],[1113364800,41089.332499999997],[1113451200,41089.332499999997],[1113537600,41089.332499999997],[1113624000,41089.332499999997],[1113710400,41089.332499999997],[1113796800,41089.332499999997],[1113883200,41089.332499999997],[1113969600,41089.332499999997],[1114056000,41089.332499999997],[1114142400,41089.332499999997],[1114228800,41089.332499999997],[1114315200,41089.332499999997],[1114401600,41089.332499999997],[1114488000,41089.332499999997],[1114574400,41089.332499999997],[1114660800,41089.332499999997],[1114747200,41089.332499999997],[1114833600,41089.332499999997],[1114920000,41089.332499999997],[1115006400,41089.332499999997],[1115092800,41089.332499999997],[1115179200,41089.332499999997],[1115265600,41089.332499999997],[1115352000,41089.332499999997],[1115438400,41089.332499999997],[1115524800,41089.332499999997],[1115611200,41089.332499999997],[1115697600,41089.332499999997],[1115784000,41089.332499999997],[1115870400,41089.332499999997],[1115956800,41089.332499999997],[1116043200,41089.332499999997],[1116129600,41089.332499999997],[1116216000,41089.332499999997],[1116302400,41089.332499999997],[1116388800,41089.332499999997],[1116475200,41089.332499999997],[1116561600,41089.332499999997],[1116648000,41089.332499999997],[1116734400,41089.332499999997],[1116820800,41089.332499999997],[1116907200,41089.332499999997],[1116993600,41089.332499999997],[1117080000,41089.332499999997],[1117166400,41089.332499999997],[1117252800,41089.332499999997],[1117339200,41089.332499999997],[1117425600,41089.332499999997],[1117512000,41089.332499999997],[1117598400,41089.332499999997],[1117684800,41089.332499999997],[1117771200,41089.332499999997],[1117857600,41089.332499999997],[1117944000,41089.332499999997],[1118030400,41089.332499999997],[1118116800,41089.332499999997],[1118203200,41089.332499999997],[1118289600,41089.332499999997],[1118376000,41089.332499999997],[1118462400,41089.332499999997],[1118548800,41089.332499999997],[1118635200,41089.332499999997],[1118721600,41089.332499999997],[1118808000,41089.332499999997],[1118894400,41089.332499999997],[1118980800,41089.332499999997],[1119067200,41089.332499999997],[1119153600,41089.332499999997],[1119240000,41089.332499999997],[1119326400,41089.332499999997],[1119412800,41089.332499999997],[1119499200,41089.332499999997],[1119585600,41089.332499999997],[1119672000,41089.332499999997],[1119758400,41089.332499999997],[1119844800,41089.332499999997],[1119931200,41089.332499999997],[1120017600,41089.332499999997],[1120104000,41089.332499999997],[1120190400,41089.332499999997],[1120276800,41089.332499999997],[1120363200,41089.332499999997],[1120449600,41089.332499999997],[1120536000,41089.332499999997],[1120622400,41089.332499999997],[1120708800,41089.332499999997],[1120795200,41089.332499999997],[1120881600,41089.332499999997],[1120968000,41089.332499999997],[1121054400,41089.332499999997],[1121140800,41089.332499999997],[1121227200,41089.332499999997],[1121313600,41089.332499999997],[1121400000,41089.332499999997],[1121486400,41089.332499999997],[1121572800,41089.332499999997],[1121659200,41089.332499999997],[1121745600,41089.332499999997],[1121832000,41089.332499999997],[1121918400,41089.332499999997],[1122004800,41089.332499999997],[1122091200,41089.332499999997],[1122177600,41089.332499999997],[1122264000,41089.332499999997],[1122350400,41089.332499999997],[1122436800,41089.332499999997],[1122523200,41089.332499999997],[1122609600,41089.332499999997],[1122696000,41089.332499999997],[1122782400,41089.332499999997],[1122868800,41089.332499999997],[1122955200,41089.332499999997],[1123041600,41089.332499999997],[1123128000,41089.332499999997],[1123214400,41089.332499999997],[1123300800,41089.332499999997],[1123387200,41089.332499999997],[1123473600,41089.332499999997],[1123560000,41089.332499999997],[1123646400,41089.332499999997],[1123732800,41089.332499999997],[1123819200,41089.332499999997],[1123905600,41089.332499999997],[1123992000,41089.332499999997],[1124078400,41089.332499999997],[1124164800,41089.332499999997],[1124251200,41089.332499999997],[1124337600,41089.332499999997],[1124424000,41089.332499999997],[1124510400,41089.332499999997],[1124596800,41089.332499999997],[1124683200,41089.332499999997],[1124769600,41089.332499999997],[1124856000,41089.332499999997],[1124942400,41089.332499999997],[1125028800,41089.332499999997],[1125115200,41089.332499999997],[1125201600,41089.332499999997],[1125288000,41089.332499999997],[1125374400,41089.332499999997],[1125460800,41089.332499999997],[1125547200,41089.332499999997],[1125633600,41089.332499999997],[1125720000,41089.332499999997],[1125806400,41089.332499999997],[1125892800,41089.332499999997],[1125979200,41089.332499999997],[1126065600,41089.332499999997],[1126152000,41089.332499999997],[1126238400,41089.332499999997],[1126324800,41089.332499999997],[1126411200,41089.332499999997],[1126497600,41089.332499999997],[1126584000,41089.332499999997],[1126670400,41089.332499999997],[1126756800,41089.332499999997],[1126843200,41089.332499999997],[1126929600,41089.332499999997],[1127016000,41089.332499999997],[1127102400,41089.332499999997],[1127188800,41089.332499999997],[1127275200,41089.332499999997],[1127361600,41089.332499999997],[1127448000,41089.332499999997],[1127534400,41089.332499999997],[1127620800,41089.332499999997],[1127707200,41089.332499999997],[1127793600,41089.332499999997],[1127880000,41089.332499999997],[1127966400,41089.332499999997],[1128052800,41089.332499999997],[1128139200,41089.332499999997],[1128225600,41089.332499999997],[1128312000,41089.332499999997],[1128398400,41089.332499999997],[1128484800,41089.332499999997],[1128571200,41089.332499999997],[1128657600,41089.332499999997],[1128744000,41089.332499999997],[1128830400,41089.332499999997],[1128916800,41089.332499999997],[1129003200,41089.332499999997],[1129089600,41089.332499999997],[1129176000,41089.332499999997],[1129262400,41089.332499999997],[1129348800,41089.332499999997],[1129435200,41089.332499999997],[1129521600,41089.332499999997],[1129608000,41089.332499999997],[1129694400,41089.332499999997],[1129780800,41089.332499999997],[1129867200,41089.332499999997],[1129953600,41089.332499999997],[1130040000,41089.332499999997],[1130126400,41089.332499999997],[1130212800,41089.332499999997],[1130299200,41089.332499999997],[1130385600,41089.332499999997],[1130472000,41089.332499999997],[1130558400,41089.332499999997],[1130644800,41089.332499999997],[1130734800,41089.332499999997],[1130821200,41089.332499999997],[1130907600,41089.332499999997],[1130994000,41089.332499999997],[1131080400,41089.332499999997],[1131166800,41089.332499999997],[1131253200,41089.332499999997],[1131339600,41089.332499999997],[1131426000,41089.332499999997],[1131512400,41089.332499999997],[1131598800,41089.332499999997],[1131685200,41089.332499999997],[1131771600,41089.332499999997],[1131858000,41089.332499999997],[1131944400,41089.332499999997],[1132030800,41089.332499999997],[1132117200,41089.332499999997],[1132203600,41089.332499999997],[1132290000,41089.332499999997],[1132376400,41089.332499999997],[1132462800,41089.332499999997],[1132549200,41089.332499999997],[1132635600,41089.332499999997],[1132722000,41089.332499999997],[1132808400,41089.332499999997],[1132894800,41089.332499999997],[1132981200,41089.332499999997],[1133067600,41089.332499999997],[1133154000,41089.332499999997],[1133240400,41089.332499999997],[1133326800,41089.332499999997],[1133413200,41089.332499999997],[1133499600,41089.332499999997],[1133586000,41089.332499999997],[1133672400,41089.332499999997],[1133758800,41089.332499999997],[1133845200,41089.332499999997],[1133931600,41089.332499999997],[1134018000,41089.332499999997],[1134104400,41089.332499999997],[1134190800,41089.332499999997],[1134277200,41089.332499999997],[1134363600,41089.332499999997],[1134450000,41089.332499999997],[1134536400,41089.332499999997],[1134622800,41089.332499999997],[1134709200,41089.332499999997],[1134795600,41089.332499999997],[1134882000,41089.332499999997],[1134968400,41089.332499999997],[1135054800,41089.332499999997],[1135141200,41089.332499999997],[1135227600,41089.332499999997],[1135314000,41089.332499999997],[1135400400,41089.332499999997],[1135486800,41089.332499999997],[1135573200,41089.332499999997],[1135659600,41089.332499999997],[1135746000,41089.332499999997],[1135832400,41089.332499999997],[1135918800,41089.332499999997],[1136005200,41089.332499999997],[1136091600,41089.332499999997],[1136178000,41089.332499999997],[1136264400,41089.332499999997],[1136350800,41089.332499999997],[1136437200,41343.9303],[1136523600,41343.9303],[1136610000,41343.9303],[1136696400,41343.9303],[1136782800,41343.9303],[1136869200,41343.9303],[1136955600,41343.9303],[1137042000,41343.9303],[1137128400,41343.9303],[1137214800,41343.9303],[1137301200,41343.9303],[1137387600,41343.9303],[1137474000,41343.9303],[1137560400,41343.9303],[1137646800,41343.9303],[1137733200,41343.9303],[1137819600,41343.9303],[1137906000,41343.9303],[1137992400,41343.9303],[1138078800,41343.9303],[1138165200,41343.9303],[1138251600,41343.9303],[1138338000,41343.9303],[1138424400,41343.9303],[1138510800,41343.9303],[1138597200,41343.9303],[1138683600,41343.9303],[1138770000,41343.9303],[1138856400,41343.9303],[1138942800,41343.9303],[1139029200,41343.9303],[1139115600,41343.9303],[1139202000,41343.9303],[1139288400,41343.9303],[1139374800,41343.9303],[1139461200,41343.9303],[1139547600,41343.9303],[1139634000,41343.9303],[1139720400,41343.9303],[1139806800,41343.9303],[1139893200,41343.9303],[1139979600,41343.9303],[1140066000,41343.9303],[1140152400,41343.9303],[1140238800,41343.9303],[1140325200,41343.9303],[1140411600,41343.9303],[1140498000,41343.9303],[1140584400,41343.9303],[1140670800,41343.9303],[1140757200,41343.9303],[1140843600,41343.9303],[1140930000,41343.9303],[1141016400,41343.9303],[1141102800,41343.9303],[1141189200,41343.9303],[1141275600,41343.9303],[1141362000,41343.9303],[1141448400,41343.9303],[1141534800,41343.9303],[1141621200,41343.9303],[1141707600,41343.9303],[1141794000,41343.9303],[1141880400,41343.9303],[1141966800,41343.9303],[1142053200,41343.9303],[1142139600,41343.9303],[1142226000,41343.9303],[1142312400,41343.9303],[1142398800,41343.9303],[1142485200,41343.9303],[1142571600,41343.9303],[1142658000,41343.9303],[1142744400,41343.9303],[1142830800,41343.9303],[1142917200,41343.9303],[1143003600,41343.9303],[1143090000,41343.9303],[1143176400,41343.9303],[1143262800,41343.9303],[1143349200,41343.9303],[1143435600,41343.9303],[1143522000,41343.9303],[1143608400,41343.9303],[1143694800,41343.9303],[1143781200,41343.9303],[1143867600,41343.9303],[1143954000,41343.9303],[1144036800,41343.9303],[1144123200,41343.9303],[1144209600,41343.9303],[1144296000,41343.9303],[1144382400,41343.9303],[1144468800,41343.9303],[1144555200,41343.9303],[1144641600,41343.9303],[1144728000,41343.9303],[1144814400,41343.9303],[1144900800,41343.9303],[1144987200,41343.9303],[1145073600,41343.9303],[1145160000,41343.9303],[1145246400,41343.9303],[1145332800,41343.9303],[1145419200,41343.9303],[1145505600,41343.9303],[1145592000,41343.9303],[1145678400,41343.9303],[1145764800,41343.9303],[1145851200,41343.9303],[1145937600,41343.9303],[1146024000,41343.9303],[1146110400,41343.9303],[1146196800,41343.9303],[1146283200,41343.9303],[1146369600,41343.9303],[1146456000,41343.9303],[1146542400,41343.9303],[1146628800,41343.9303],[1146715200,41343.9303],[1146801600,41343.9303],[1146888000,41343.9303],[1146974400,41343.9303],[1147060800,41343.9303],[1147147200,41343.9303],[1147233600,41343.9303],[1147320000,41343.9303],[1147406400,41343.9303],[1147492800,41343.9303],[1147579200,41343.9303],[1147665600,41343.9303],[1147752000,41343.9303],[1147838400,41343.9303],[1147924800,41343.9303],[1148011200,41343.9303],[1148097600,41343.9303],[1148184000,41343.9303],[1148270400,41343.9303],[1148356800,41343.9303],[1148443200,41343.9303],[1148529600,41343.9303],[1148616000,41343.9303],[1148702400,41343.9303],[1148788800,41343.9303],[1148875200,41343.9303],[1148961600,41343.9303],[1149048000,41343.9303],[1149134400,41343.9303],[1149220800,41343.9303],[1149307200,41343.9303],[1149393600,41343.9303],[1149480000,41343.9303],[1149566400,41343.9303],[1149652800,41343.9303],[1149739200,41343.9303],[1149825600,41343.9303],[1149912000,41343.9303],[1149998400,41343.9303],[1150084800,41343.9303],[1150171200,41343.9303],[1150257600,41343.9303],[1150344000,41343.9303],[1150430400,41343.9303],[1150516800,41343.9303],[1150603200,41343.9303],[1150689600,41343.9303],[1150776000,41343.9303],[1150862400,41343.9303],[1150948800,41343.9303],[1151035200,41343.9303],[1151121600,41343.9303],[1151208000,41343.9303],[1151294400,41343.9303],[1151380800,41343.9303],[1151467200,41343.9303],[1151553600,41343.9303],[1151640000,41343.9303],[1151726400,41343.9303],[1151812800,41343.9303],[1151899200,41343.9303],[1151985600,41343.9303],[1152072000,41343.9303],[1152158400,41343.9303],[1152244800,41343.9303],[1152331200,41343.9303],[1152417600,41343.9303],[1152504000,41343.9303],[1152590400,41343.9303],[1152676800,41343.9303],[1152763200,41343.9303],[1152849600,41343.9303],[1152936000,41343.9303],[1153022400,41343.9303],[1153108800,41343.9303],[1153195200,41343.9303],[1153281600,41343.9303],[1153368000,41343.9303],[1153454400,41343.9303],[1153540800,41343.9303],[1153627200,41343.9303],[1153713600,41343.9303],[1153800000,41343.9303],[1153886400,41343.9303],[1153972800,41343.9303],[1154059200,41343.9303],[1154145600,41343.9303],[1154232000,41343.9303],[1154318400,41343.9303],[1154404800,41343.9303],[1154491200,41343.9303],[1154577600,41343.9303],[1154664000,41343.9303],[1154750400,41343.9303],[1154836800,41343.9303],[1154923200,41343.9303],[1155009600,41343.9303],[1155096000,41343.9303],[1155182400,41343.9303],[1155268800,41343.9303],[1155355200,41343.9303],[1155441600,41343.9303],[1155528000,41343.9303],[1155614400,41343.9303],[1155700800,41343.9303],[1155787200,41343.9303],[1155873600,41343.9303],[1155960000,41343.9303],[1156046400,41343.9303],[1156132800,41343.9303],[1156219200,41343.9303],[1156305600,41343.9303],[1156392000,41343.9303],[1156478400,41343.9303],[1156564800,41343.9303],[1156651200,41343.9303],[1156737600,41343.9303],[1156824000,41343.9303],[1156910400,41343.9303],[1156996800,41343.9303],[1157083200,41343.9303],[1157169600,41343.9303],[1157256000,41343.9303],[1157342400,41343.9303],[1157428800,41343.9303],[1157515200,41343.9303],[1157601600,41343.9303],[1157688000,41343.9303],[1157774400,41343.9303],[1157860800,41343.9303],[1157947200,41343.9303],[1158033600,41343.9303],[1158120000,41343.9303],[1158206400,41343.9303],[1158292800,41343.9303],[1158379200,41343.9303],[1158465600,41343.9303],[1158552000,41343.9303],[1158638400,41343.9303],[1158724800,41343.9303],[1158811200,41343.9303],[1158897600,41343.9303],[1158984000,41343.9303],[1159070400,41343.9303],[1159156800,41343.9303],[1159243200,41343.9303],[1159329600,41343.9303],[1159416000,41343.9303],[1159502400,41343.9303],[1159588800,41343.9303],[1159675200,41343.9303],[1159761600,41343.9303],[1159848000,41343.9303],[1159934400,41343.9303],[1160020800,41343.9303],[1160107200,41343.9303],[1160193600,41343.9303],[1160280000,41343.9303],[1160366400,41343.9303],[1160452800,41343.9303],[1160539200,41343.9303],[1160625600,41343.9303],[1160712000,41343.9303],[1160798400,41343.9303],[1160884800,41343.9303],[1160971200,41343.9303],[1161057600,41343.9303],[1161144000,41343.9303],[1161230400,41343.9303],[1161316800,41343.9303],[1161403200,41343.9303],[1161489600,41343.9303],[1161576000,41343.9303],[1161662400,41343.9303],[1161748800,41343.9303],[1161835200,41343.9303],[1161921600,41343.9303],[1162008000,41343.9303],[1162094400,41343.9303],[1162184400,41343.9303],[1162270800,41343.9303],[1162357200,41343.9303],[1162443600,41343.9303],[1162530000,41343.9303],[1162616400,41343.9303],[1162702800,41343.9303],[1162789200,41343.9303],[1162875600,41343.9303],[1162962000,41343.9303],[1163048400,41343.9303],[1163134800,41343.9303],[1163221200,41343.9303],[1163307600,41343.9303],[1163394000,41343.9303],[1163480400,41343.9303],[1163566800,41343.9303],[1163653200,41343.9303],[1163739600,41343.9303],[1163826000,41343.9303],[1163912400,41343.9303],[1163998800,41343.9303],[1164085200,41343.9303],[1164171600,41343.9303],[1164258000,41343.9303],[1164344400,41343.9303],[1164430800,41343.9303],[1164517200,41343.9303],[1164603600,41343.9303],[1164690000,41343.9303],[1164776400,41343.9303],[1164862800,41343.9303],[1164949200,41343.9303],[1165035600,41343.9303],[1165122000,41343.9303],[1165208400,41343.9303],[1165294800,41343.9303],[1165381200,41343.9303],[1165467600,41343.9303],[1165554000,41343.9303],[1165640400,41343.9303],[1165726800,41343.9303],[1165813200,41343.9303],[1165899600,41343.9303],[1165986000,41343.9303],[1166072400,41343.9303],[1166158800,41343.9303],[1166245200,41343.9303],[1166331600,41343.9303],[1166418000,41343.9303],[1166504400,41343.9303],[1166590800,41343.9303],[1166677200,41343.9303],[1166763600,41343.9303],[1166850000,41343.9303],[1166936400,41343.9303],[1167022800,41343.9303],[1167109200,41343.9303],[1167195600,41343.9303],[1167282000,41343.9303],[1167368400,41343.9303],[1167454800,41343.9303],[1167541200,41343.9303],[1167627600,41343.9303],[1167714000,41343.9303],[1167800400,41343.9303],[1167886800,45464.828999999998],[1167973200,45464.828999999998],[1168059600,45464.828999999998],[1168146000,45464.828999999998],[1168232400,45464.828999999998],[1168318800,45464.828999999998],[1168405200,45464.828999999998],[1168491600,45464.828999999998],[1168578000,45464.828999999998],[1168664400,45464.828999999998],[1168750800,45464.828999999998],[1168837200,45464.828999999998],[1168923600,45464.828999999998],[1169010000,45464.828999999998],[1169096400,45464.828999999998],[1169182800,45464.828999999998],[1169269200,45464.828999999998],[1169355600,45464.828999999998],[1169442000,45464.828999999998],[1169528400,45464.828999999998],[1169614800,45464.828999999998],[1169701200,45464.828999999998],[1169787600,45464.828999999998],[1169874000,45464.828999999998],[1169960400,45464.828999999998],[1170046800,45464.828999999998],[1170133200,45464.828999999998],[1170219600,45464.828999999998],[1170306000,45464.828999999998],[1170392400,45464.828999999998],[1170478800,45464.828999999998],[1170565200,45464.828999999998],[1170651600,45464.828999999998],[1170738000,45464.828999999998],[1170824400,45464.828999999998],[1170910800,45464.828999999998],[1170997200,45464.828999999998],[1171083600,45464.828999999998],[1171170000,45464.828999999998],[1171256400,45464.828999999998],[1171342800,45464.828999999998],[1171429200,45464.828999999998],[1171515600,45464.828999999998],[1171602000,45464.828999999998],[1171688400,45464.828999999998],[1171774800,45464.828999999998],[1171861200,45464.828999999998],[1171947600,45464.828999999998],[1172034000,45464.828999999998],[1172120400,45464.828999999998],[1172206800,45464.828999999998],[1172293200,45464.828999999998],[1172379600,45464.828999999998],[1172466000,45464.828999999998],[1172552400,45464.828999999998],[1172638800,45464.828999999998],[1172725200,45464.828999999998],[1172811600,45464.828999999998],[1172898000,45464.828999999998],[1172984400,45464.828999999998],[1173070800,45464.828999999998],[1173157200,45464.828999999998],[1173243600,45464.828999999998],[1173330000,45464.828999999998],[1173416400,45464.828999999998],[1173502800,45464.828999999998],[1173589200,45464.828999999998],[1173672000,45464.828999999998],[1173758400,45464.828999999998],[1173844800,45464.828999999998],[1173931200,45464.828999999998],[1174017600,45464.828999999998],[1174104000,45464.828999999998],[1174190400,45464.828999999998],[1174276800,45464.828999999998],[1174363200,45464.828999999998],[1174449600,45464.828999999998],[1174536000,45464.828999999998],[1174622400,45464.828999999998],[1174708800,45464.828999999998],[1174795200,45464.828999999998],[1174881600,45464.828999999998],[1174968000,45464.828999999998],[1175054400,45464.828999999998],[1175140800,45464.828999999998],[1175227200,45464.828999999998],[1175313600,45464.828999999998],[1175400000,45464.828999999998],[1175486400,45464.828999999998],[1175572800,45464.828999999998],[1175659200,45464.828999999998],[1175745600,45464.828999999998],[1175832000,45464.828999999998],[1175918400,45464.828999999998],[1176004800,45464.828999999998],[1176091200,45464.828999999998],[1176177600,45464.828999999998],[1176264000,45464.828999999998],[1176350400,45464.828999999998],[1176436800,45464.828999999998],[1176523200,45464.828999999998],[1176609600,45464.828999999998],[1176696000,45464.828999999998],[1176782400,45464.828999999998],[1176868800,45464.828999999998],[1176955200,45464.828999999998],[1177041600,45464.828999999998],[1177128000,45464.828999999998],[1177214400,45464.828999999998],[1177300800,45464.828999999998],[1177387200,45464.828999999998],[1177473600,45464.828999999998],[1177560000,45464.828999999998],[1177646400,45464.828999999998],[1177732800,45464.828999999998],[1177819200,45464.828999999998],[1177905600,45464.828999999998],[1177992000,45464.828999999998],[1178078400,45464.828999999998],[1178164800,45464.828999999998],[1178251200,45464.828999999998],[1178337600,45464.828999999998],[1178424000,45464.828999999998],[1178510400,45464.828999999998],[1178596800,45464.828999999998],[1178683200,45464.828999999998],[1178769600,45464.828999999998],[1178856000,45464.828999999998],[1178942400,45464.828999999998],[1179028800,45464.828999999998],[1179115200,45464.828999999998],[1179201600,45464.828999999998],[1179288000,45464.828999999998],[1179374400,45464.828999999998],[1179460800,45464.828999999998],[1179547200,45464.828999999998],[1179633600,45464.828999999998],[1179720000,45464.828999999998],[1179806400,45464.828999999998],[1179892800,45464.828999999998],[1179979200,45464.828999999998],[1180065600,45464.828999999998],[1180152000,45464.828999999998],[1180238400,45464.828999999998],[1180324800,45464.828999999998],[1180411200,45464.828999999998],[1180497600,45464.828999999998],[1180584000,45464.828999999998],[1180670400,45464.828999999998],[1180756800,45464.828999999998],[1180843200,45464.828999999998],[1180929600,45464.828999999998],[1181016000,45464.828999999998],[1181102400,45464.828999999998],[1181188800,45464.828999999998],[1181275200,45464.828999999998],[1181361600,45464.828999999998],[1181448000,45464.828999999998],[1181534400,45464.828999999998],[1181620800,45464.828999999998],[1181707200,45464.828999999998],[1181793600,45464.828999999998],[1181880000,45464.828999999998],[1181966400,45464.828999999998],[1182052800,45464.828999999998],[1182139200,45464.828999999998],[1182225600,45464.828999999998],[1182312000,45464.828999999998],[1182398400,45464.828999999998],[1182484800,45464.828999999998],[1182571200,45464.828999999998],[1182657600,45464.828999999998],[1182744000,45464.828999999998],[1182830400,45464.828999999998],[1182916800,45464.828999999998],[1183003200,45464.828999999998],[1183089600,45464.828999999998],[1183176000,45464.828999999998],[1183262400,45464.828999999998],[1183348800,45464.828999999998],[1183435200,45464.828999999998],[1183521600,45464.828999999998],[1183608000,45464.828999999998],[1183694400,45464.828999999998],[1183780800,45464.828999999998],[1183867200,45464.828999999998],[1183953600,45464.828999999998],[1184040000,45464.828999999998],[1184126400,45464.828999999998],[1184212800,45464.828999999998],[1184299200,45464.828999999998],[1184385600,45464.828999999998],[1184472000,45464.828999999998],[1184558400,45464.828999999998],[1184644800,45464.828999999998],[1184731200,45464.828999999998],[1184817600,45464.828999999998],[1184904000,45464.828999999998],[1184990400,45464.828999999998],[1185076800,45464.828999999998],[1185163200,45464.828999999998],[1185249600,45464.828999999998],[1185336000,45464.828999999998],[1185422400,45464.828999999998],[1185508800,45464.828999999998],[1185595200,45464.828999999998],[1185681600,45464.828999999998],[1185768000,45464.828999999998],[1185854400,45464.828999999998],[1185940800,45464.828999999998],[1186027200,45464.828999999998],[1186113600,45464.828999999998],[1186200000,45464.828999999998],[1186286400,45464.828999999998],[1186372800,45464.828999999998],[1186459200,45464.828999999998],[1186545600,45464.828999999998],[1186632000,45464.828999999998],[1186718400,45464.828999999998],[1186804800,45464.828999999998],[1186891200,45464.828999999998],[1186977600,45464.828999999998],[1187064000,45464.828999999998],[1187150400,45464.828999999998],[1187236800,45464.828999999998],[1187323200,45464.828999999998],[1187409600,45464.828999999998],[1187496000,45464.828999999998],[1187582400,45464.828999999998],[1187668800,45464.828999999998],[1187755200,45464.828999999998],[1187841600,45464.828999999998],[1187928000,45464.828999999998],[1188014400,45464.828999999998],[1188100800,45464.828999999998],[1188187200,45464.828999999998],[1188273600,45464.828999999998],[1188360000,45464.828999999998],[1188446400,45464.828999999998],[1188532800,45464.828999999998],[1188619200,45464.828999999998],[1188705600,45464.828999999998],[1188792000,45464.828999999998],[1188878400,45464.828999999998],[1188964800,45464.828999999998],[1189051200,45464.828999999998],[1189137600,45464.828999999998],[1189224000,45464.828999999998],[1189310400,45464.828999999998],[1189396800,45464.828999999998],[1189483200,45464.828999999998],[1189569600,45464.828999999998],[1189656000,45464.828999999998],[1189742400,45464.828999999998],[1189828800,45464.828999999998],[1189915200,45464.828999999998],[1190001600,45464.828999999998],[1190088000,45464.828999999998],[1190174400,45464.828999999998],[1190260800,45464.828999999998],[1190347200,45464.828999999998],[1190433600,45464.828999999998],[1190520000,45464.828999999998],[1190606400,45464.828999999998],[1190692800,45464.828999999998],[1190779200,45464.828999999998],[1190865600,45464.828999999998],[1190952000,45464.828999999998],[1191038400,45464.828999999998],[1191124800,45464.828999999998],[1191211200,45464.828999999998],[1191297600,45464.828999999998],[1191384000,45464.828999999998],[1191470400,45464.828999999998],[1191556800,45464.828999999998],[1191643200,45464.828999999998],[1191729600,45464.828999999998],[1191816000,45464.828999999998],[1191902400,45464.828999999998],[1191988800,45464.828999999998],[1192075200,45464.828999999998],[1192161600,45464.828999999998],[1192248000,45464.828999999998],[1192334400,45464.828999999998],[1192420800,45464.828999999998],[1192507200,45464.828999999998],[1192593600,45464.828999999998],[1192680000,45464.828999999998],[1192766400,45464.828999999998],[1192852800,45464.828999999998],[1192939200,45464.828999999998],[1193025600,45464.828999999998],[1193112000,45464.828999999998],[1193198400,45464.828999999998],[1193284800,45464.828999999998],[1193371200,45464.828999999998],[1193457600,45464.828999999998],[1193544000,45464.828999999998],[1193630400,45464.828999999998],[1193716800,45464.828999999998],[1193803200,45464.828999999998],[1193889600,45464.828999999998],[1193976000,45464.828999999998],[1194062400,45464.828999999998],[1194148800,45464.828999999998],[1194238800,45464.828999999998],[1194325200,45464.828999999998],[1194411600,45464.828999999998],[1194498000,45464.828999999998],[1194584400,45464.828999999998],[1194670800,45464.828999999998],[1194757200,45464.828999999998],[1194843600,45464.828999999998],[1194930000,45464.828999999998],[1195016400,45464.828999999998],[1195102800,45464.828999999998],[1195189200,45464.828999999998],[1195275600,45464.828999999998],[1195362000,45464.828999999998],[1195448400,45464.828999999998],[1195534800,45464.828999999998],[1195621200,45464.828999999998],[1195707600,45464.828999999998],[1195794000,45464.828999999998],[1195880400,45464.828999999998],[1195966800,45464.828999999998],[1196053200,45464.828999999998],[1196139600,45464.828999999998],[1196226000,45464.828999999998],[1196312400,45464.828999999998],[1196398800,45464.828999999998],[1196485200,45464.828999999998],[1196571600,45464.828999999998],[1196658000,45464.828999999998],[1196744400,45464.828999999998],[1196830800,45464.828999999998],[1196917200,45464.828999999998],[1197003600,45464.828999999998],[1197090000,45464.828999999998],[1197176400,45464.828999999998],[1197262800,45464.828999999998],[1197349200,45464.828999999998],[1197435600,45464.828999999998],[1197522000,45464.828999999998],[1197608400,45464.828999999998],[1197694800,45464.828999999998],[1197781200,45464.828999999998],[1197867600,45464.828999999998],[1197954000,45464.828999999998],[1198040400,45464.828999999998],[1198126800,45464.828999999998],[1198213200,45464.828999999998],[1198299600,45464.828999999998],[1198386000,45464.828999999998],[1198472400,45464.828999999998],[1198558800,45464.828999999998],[1198645200,45464.828999999998],[1198731600,45464.828999999998],[1198818000,45464.828999999998],[1198904400,45464.828999999998],[1198990800,45464.828999999998],[1199077200,45464.828999999998],[1199163600,45464.828999999998],[1199250000,51733.499900000003],[1199336400,51733.499900000003],[1199422800,51733.499900000003],[1199509200,51733.499900000003],[1199595600,51733.499900000003],[1199682000,51733.499900000003],[1199768400,51733.499900000003],[1199854800,51733.499900000003],[1199941200,51733.499900000003],[1200027600,51733.499900000003],[1200114000,51733.499900000003],[1200200400,51733.499900000003],[1200286800,51733.499900000003],[1200373200,51733.499900000003],[1200459600,51733.499900000003],[1200546000,51733.499900000003],[1200632400,51733.499900000003],[1200718800,51733.499900000003],[1200805200,51733.499900000003],[1200891600,51733.499900000003],[1200978000,51733.499900000003],[1201064400,51733.499900000003],[1201150800,51733.499900000003],[1201237200,51733.499900000003],[1201323600,51733.499900000003],[1201410000,51733.499900000003],[1201496400,51733.499900000003],[1201582800,51733.499900000003],[1201669200,51733.499900000003],[1201755600,51733.499900000003],[1201842000,51733.499900000003],[1201928400,51733.499900000003],[1202014800,51733.499900000003],[1202101200,51733.499900000003],[1202187600,51733.499900000003],[1202274000,51733.499900000003],[1202360400,51733.499900000003],[1202446800,51733.499900000003],[1202533200,51733.499900000003],[1202619600,51733.499900000003],[1202706000,51733.499900000003],[1202792400,51733.499900000003],[1202878800,51733.499900000003],[1202965200,51733.499900000003],[1203051600,51733.499900000003],[1203138000,51733.499900000003],[1203224400,51733.499900000003],[1203310800,51733.499900000003],[1203397200,51733.499900000003],[1203483600,51733.499900000003],[1203570000,51733.499900000003],[1203656400,51733.499900000003],[1203742800,51733.499900000003],[1203829200,51733.499900000003],[1203915600,51733.499900000003],[1204002000,51733.499900000003],[1204088400,51733.499900000003],[1204174800,51733.499900000003],[1204261200,51733.499900000003],[1204347600,51733.499900000003],[1204434000,51733.499900000003],[1204520400,51733.499900000003],[1204606800,51733.499900000003],[1204693200,51733.499900000003],[1204779600,51733.499900000003],[1204866000,51733.499900000003],[1204952400,51733.499900000003],[1205038800,51733.499900000003],[1205121600,51733.499900000003],[1205208000,51733.499900000003],[1205294400,51733.499900000003],[1205380800,51733.499900000003],[1205467200,51733.499900000003],[1205553600,51733.499900000003],[1205640000,51733.499900000003],[1205726400,51733.499900000003],[1205812800,51733.499900000003],[1205899200,51733.499900000003],[1205985600,51733.499900000003],[1206072000,51733.499900000003],[1206158400,51733.499900000003],[1206244800,51733.499900000003],[1206331200,51733.499900000003],[1206417600,51733.499900000003],[1206504000,51733.499900000003],[1206590400,51733.499900000003],[1206676800,51733.499900000003],[1206763200,51733.499900000003],[1206849600,51733.499900000003],[1206936000,51733.499900000003],[1207022400,51733.499900000003],[1207108800,51733.499900000003],[1207195200,51733.499900000003],[1207281600,51733.499900000003],[1207368000,51733.499900000003],[1207454400,51733.499900000003],[1207540800,51733.499900000003],[1207627200,51733.499900000003],[1207713600,51733.499900000003],[1207800000,51733.499900000003],[1207886400,51733.499900000003],[1207972800,51733.499900000003],[1208059200,51733.499900000003],[1208145600,51733.499900000003],[1208232000,51733.499900000003],[1208318400,51733.499900000003],[1208404800,51733.499900000003],[1208491200,51733.499900000003],[1208577600,51733.499900000003],[1208664000,51733.499900000003],[1208750400,51733.499900000003],[1208836800,51733.499900000003],[1208923200,51733.499900000003],[1209009600,51733.499900000003],[1209096000,51733.499900000003],[1209182400,51733.499900000003],[1209268800,51733.499900000003],[1209355200,51733.499900000003],[1209441600,51733.499900000003],[1209528000,51733.499900000003],[1209614400,51733.499900000003],[1209700800,51733.499900000003],[1209787200,51733.499900000003],[1209873600,51733.499900000003],[1209960000,51733.499900000003],[1210046400,51733.499900000003],[1210132800,51733.499900000003],[1210219200,51733.499900000003],[1210305600,51733.499900000003],[1210392000,51733.499900000003],[1210478400,51733.499900000003],[1210564800,51733.499900000003],[1210651200,51733.499900000003],[1210737600,51733.499900000003],[1210824000,51733.499900000003],[1210910400,51733.499900000003],[1210996800,51733.499900000003],[1211083200,51733.499900000003],[1211169600,51733.499900000003],[1211256000,51733.499900000003],[1211342400,51733.499900000003],[1211428800,51733.499900000003],[1211515200,51733.499900000003],[1211601600,51733.499900000003],[1211688000,51733.499900000003],[1211774400,51733.499900000003],[1211860800,51733.499900000003],[1211947200,51733.499900000003],[1212033600,51733.499900000003],[1212120000,51733.499900000003],[1212206400,51733.499900000003],[1212292800,51733.499900000003],[1212379200,51733.499900000003],[1212465600,51733.499900000003],[1212552000,51733.499900000003],[1212638400,51733.499900000003],[1212724800,51733.499900000003],[1212811200,51733.499900000003],[1212897600,51733.499900000003],[1212984000,51733.499900000003],[1213070400,51733.499900000003],[1213156800,51733.499900000003],[1213243200,51733.499900000003],[1213329600,51733.499900000003],[1213416000,51733.499900000003],[1213502400,51733.499900000003],[1213588800,51733.499900000003],[1213675200,51733.499900000003],[1213761600,51733.499900000003],[1213848000,51733.499900000003],[1213934400,51733.499900000003],[1214020800,51733.499900000003],[1214107200,51733.499900000003],[1214193600,51733.499900000003],[1214280000,51733.499900000003],[1214366400,51733.499900000003],[1214452800,51733.499900000003],[1214539200,51733.499900000003],[1214625600,51733.499900000003],[1214712000,51733.499900000003],[1214798400,51733.499900000003],[1214884800,51733.499900000003],[1214971200,51733.499900000003],[1215057600,51733.499900000003],[1215144000,51733.499900000003],[1215230400,51733.499900000003],[1215316800,51733.499900000003],[1215403200,51733.499900000003],[1215489600,51733.499900000003],[1215576000,51733.499900000003],[1215662400,51733.499900000003],[1215748800,51733.499900000003],[1215835200,51733.499900000003],[1215921600,51733.499900000003],[1216008000,51733.499900000003],[1216094400,51733.499900000003],[1216180800,51733.499900000003],[1216267200,51733.499900000003],[1216353600,51733.499900000003],[1216440000,51733.499900000003],[1216526400,51733.499900000003],[1216612800,51733.499900000003],[1216699200,51733.499900000003],[1216785600,51733.499900000003],[1216872000,51733.499900000003],[1216958400,51733.499900000003],[1217044800,51733.499900000003],[1217131200,51733.499900000003],[1217217600,51733.499900000003],[1217304000,51733.499900000003],[1217390400,51733.499900000003],[1217476800,51733.499900000003],[1217563200,51733.499900000003],[1217649600,51733.499900000003],[1217736000,51733.499900000003],[1217822400,51733.499900000003],[1217908800,51733.499900000003],[1217995200,51733.499900000003],[1218081600,51733.499900000003],[1218168000,51733.499900000003],[1218254400,51733.499900000003],[1218340800,51733.499900000003],[1218427200,51733.499900000003],[1218513600,51733.499900000003],[1218600000,51733.499900000003],[1218686400,51733.499900000003],[1218772800,51733.499900000003],[1218859200,51733.499900000003],[1218945600,51733.499900000003],[1219032000,51733.499900000003],[1219118400,51733.499900000003],[1219204800,51733.499900000003],[1219291200,51733.499900000003],[1219377600,51733.499900000003],[1219464000,51733.499900000003],[1219550400,51733.499900000003],[1219636800,51733.499900000003],[1219723200,51733.499900000003],[1219809600,51733.499900000003],[1219896000,51733.499900000003],[1219982400,51733.499900000003],[1220068800,51733.499900000003],[1220155200,51733.499900000003],[1220241600,51733.499900000003],[1220328000,51733.499900000003],[1220414400,51733.499900000003],[1220500800,51733.499900000003],[1220587200,51733.499900000003],[1220673600,51733.499900000003],[1220760000,51733.499900000003],[1220846400,51733.499900000003],[1220932800,51733.499900000003],[1221019200,51733.499900000003],[1221105600,51733.499900000003],[1221192000,51733.499900000003],[1221278400,51733.499900000003],[1221364800,51733.499900000003],[1221451200,51733.499900000003],[1221537600,51733.499900000003],[1221624000,51733.499900000003],[1221710400,51733.499900000003],[1221796800,51733.499900000003],[1221883200,51733.499900000003],[1221969600,51733.499900000003],[1222056000,51733.499900000003],[1222142400,51733.499900000003],[1222228800,51733.499900000003],[1222315200,51733.499900000003],[1222401600,51733.499900000003],[1222488000,51733.499900000003],[1222574400,51733.499900000003],[1222660800,51733.499900000003],[1222747200,51733.499900000003],[1222833600,51733.499900000003],[1222920000,51733.499900000003],[1223006400,51733.499900000003],[1223092800,51733.499900000003],[1223179200,51733.499900000003],[1223265600,51733.499900000003],[1223352000,51733.499900000003],[1223438400,51733.499900000003],[1223524800,51733.499900000003],[1223611200,51733.499900000003],[1223697600,51733.499900000003],[1223784000,51733.499900000003],[1223870400,51733.499900000003],[1223956800,51733.499900000003],[1224043200,51733.499900000003],[1224129600,51733.499900000003],[1224216000,51733.499900000003],[1224302400,51733.499900000003],[1224388800,51733.499900000003],[1224475200,51733.499900000003],[1224561600,51733.499900000003],[1224648000,51733.499900000003],[1224734400,51733.499900000003],[1224820800,51733.499900000003],[1224907200,51733.499900000003],[1224993600,51733.499900000003],[1225080000,51733.499900000003],[1225166400,51733.499900000003],[1225252800,51733.499900000003],[1225339200,51733.499900000003],[1225425600,51733.499900000003],[1225512000,51733.499900000003],[1225598400,51733.499900000003],[1225688400,51733.499900000003],[1225774800,51733.499900000003],[1225861200,51733.499900000003],[1225947600,51733.499900000003],[1226034000,51733.499900000003],[1226120400,51733.499900000003],[1226206800,51733.499900000003],[1226293200,51733.499900000003],[1226379600,51733.499900000003],[1226466000,51733.499900000003],[1226552400,51733.499900000003],[1226638800,51733.499900000003],[1226725200,51733.499900000003],[1226811600,51733.499900000003],[1226898000,51733.499900000003],[1226984400,51733.499900000003],[1227070800,51733.499900000003],[1227157200,51733.499900000003],[1227243600,51733.499900000003],[1227330000,51733.499900000003],[1227416400,51733.499900000003],[1227502800,51733.499900000003],[1227589200,51733.499900000003],[1227675600,51733.499900000003],[1227762000,51733.499900000003],[1227848400,51733.499900000003],[1227934800,51733.499900000003],[1228021200,51733.499900000003],[1228107600,51733.499900000003],[1228194000,51733.499900000003],[1228280400,51733.499900000003],[1228366800,51733.499900000003],[1228453200,51733.499900000003],[1228539600,51733.499900000003],[1228626000,51733.499900000003],[1228712400,51733.499900000003],[1228798800,51733.499900000003],[1228885200,51733.499900000003],[1228971600,51733.499900000003],[1229058000,51733.499900000003],[1229144400,51733.499900000003],[1229230800,51733.499900000003],[1229317200,51733.499900000003],[1229403600,51733.499900000003],[1229490000,51733.499900000003],[1229576400,51733.499900000003],[1229662800,51733.499900000003],[1229749200,51733.499900000003],[1229835600,51733.499900000003],[1229922000,51733.499900000003],[1230008400,51733.499900000003],[1230094800,51733.499900000003],[1230181200,51733.499900000003],[1230267600,51733.499900000003],[1230354000,51733.499900000003],[1230440400,51733.499900000003],[1230526800,51733.499900000003],[1230613200,51733.499900000003],[1230699600,51733.499900000003],[1230786000,51733.499900000003],[1230872400,52209.566700000003],[1230958800,52209.566700000003],[1231045200,52209.566700000003],[1231131600,52209.566700000003],[1231218000,52209.566700000003],[1231304400,52209.566700000003],[1231390800,52209.566700000003],[1231477200,52209.566700000003],[1231563600,52209.566700000003],[1231650000,52209.566700000003],[1231736400,52209.566700000003],[1231822800,52209.566700000003],[1231909200,52209.566700000003],[1231995600,52209.566700000003],[1232082000,52209.566700000003],[1232168400,52209.566700000003],[1232254800,52209.566700000003],[1232341200,52209.566700000003],[1232427600,52209.566700000003],[1232514000,52209.566700000003],[1232600400,52209.566700000003],[1232686800,52209.566700000003],[1232773200,52209.566700000003],[1232859600,52209.566700000003],[1232946000,52209.566700000003],[1233032400,52209.566700000003],[1233118800,52209.566700000003],[1233205200,52209.566700000003],[1233291600,52209.566700000003],[1233378000,52209.566700000003],[1233464400,52209.566700000003],[1233550800,52209.566700000003],[1233637200,52209.566700000003],[1233723600,52209.566700000003],[1233810000,52209.566700000003],[1233896400,52209.566700000003],[1233982800,52209.566700000003],[1234069200,52209.566700000003],[1234155600,52209.566700000003],[1234242000,52209.566700000003],[1234328400,52209.566700000003],[1234414800,52209.566700000003],[1234501200,52209.566700000003],[1234587600,52209.566700000003],[1234674000,52209.566700000003],[1234760400,52209.566700000003],[1234846800,52209.566700000003],[1234933200,52209.566700000003],[1235019600,52209.566700000003],[1235106000,52209.566700000003],[1235192400,52209.566700000003],[1235278800,52209.566700000003],[1235365200,52209.566700000003],[1235451600,52209.566700000003],[1235538000,52209.566700000003],[1235624400,52209.566700000003],[1235710800,52209.566700000003],[1235797200,52209.566700000003],[1235883600,52209.566700000003],[1235970000,52209.566700000003],[1236056400,52209.566700000003],[1236142800,52209.566700000003],[1236229200,52209.566700000003],[1236315600,52209.566700000003],[1236402000,52209.566700000003],[1236488400,52209.566700000003],[1236571200,52209.566700000003],[1236657600,52209.566700000003],[1236744000,52209.566700000003],[1236830400,52209.566700000003],[1236916800,52209.566700000003],[1237003200,52209.566700000003],[1237089600,52209.566700000003],[1237176000,52209.566700000003],[1237262400,52209.566700000003],[1237348800,52209.566700000003],[1237435200,52209.566700000003],[1237521600,52209.566700000003],[1237608000,52209.566700000003],[1237694400,52209.566700000003],[1237780800,52209.566700000003],[1237867200,52209.566700000003],[1237953600,52209.566700000003],[1238040000,52209.566700000003],[1238126400,52209.566700000003],[1238212800,52209.566700000003],[1238299200,52209.566700000003],[1238385600,52209.566700000003],[1238472000,52209.566700000003],[1238558400,52209.566700000003],[1238644800,52209.566700000003],[1238731200,52209.566700000003],[1238817600,52209.566700000003],[1238904000,52209.566700000003],[1238990400,52209.566700000003],[1239076800,52209.566700000003],[1239163200,52209.566700000003],[1239249600,52209.566700000003],[1239336000,52209.566700000003],[1239422400,52209.566700000003],[1239508800,52209.566700000003],[1239595200,52209.566700000003],[1239681600,52209.566700000003],[1239768000,52209.566700000003],[1239854400,52209.566700000003],[1239940800,52209.566700000003],[1240027200,52209.566700000003],[1240113600,52209.566700000003],[1240200000,52209.566700000003],[1240286400,52209.566700000003],[1240372800,52209.566700000003],[1240459200,52209.566700000003],[1240545600,52209.566700000003],[1240632000,52209.566700000003],[1240718400,52209.566700000003],[1240804800,52209.566700000003],[1240891200,52209.566700000003],[1240977600,52209.566700000003],[1241064000,52209.566700000003],[1241150400,52209.566700000003],[1241236800,52209.566700000003],[1241323200,52209.566700000003],[1241409600,52209.566700000003],[1241496000,52209.566700000003],[1241582400,52209.566700000003],[1241668800,52209.566700000003],[1241755200,52209.566700000003],[1241841600,52209.566700000003],[1241928000,52209.566700000003],[1242014400,52209.566700000003],[1242100800,52209.566700000003],[1242187200,52209.566700000003],[1242273600,52209.566700000003],[1242360000,52209.566700000003],[1242446400,52209.566700000003],[1242532800,52209.566700000003],[1242619200,52209.566700000003],[1242705600,52209.566700000003],[1242792000,52209.566700000003],[1242878400,52209.566700000003],[1242964800,52209.566700000003],[1243051200,52209.566700000003],[1243137600,52209.566700000003],[1243224000,52209.566700000003],[1243310400,52209.566700000003],[1243396800,52209.566700000003],[1243483200,52209.566700000003],[1243569600,52209.566700000003],[1243656000,52209.566700000003],[1243742400,52209.566700000003],[1243828800,52209.566700000003],[1243915200,52209.566700000003],[1244001600,52209.566700000003],[1244088000,52209.566700000003],[1244174400,52209.566700000003],[1244260800,52209.566700000003],[1244347200,52209.566700000003],[1244433600,52209.566700000003],[1244520000,52209.566700000003],[1244606400,52209.566700000003],[1244692800,52209.566700000003],[1244779200,52209.566700000003],[1244865600,52209.566700000003],[1244952000,52209.566700000003],[1245038400,52209.566700000003],[1245124800,52209.566700000003],[1245211200,52209.566700000003],[1245297600,52209.566700000003],[1245384000,52209.566700000003],[1245470400,52209.566700000003],[1245556800,52209.566700000003],[1245643200,52209.566700000003],[1245729600,52209.566700000003],[1245816000,52209.566700000003],[1245902400,52209.566700000003],[1245988800,52209.566700000003],[1246075200,52209.566700000003],[1246161600,52209.566700000003],[1246248000,52209.566700000003],[1246334400,52209.566700000003],[1246420800,52209.566700000003],[1246507200,52209.566700000003],[1246593600,52209.566700000003],[1246680000,52209.566700000003],[1246766400,52209.566700000003],[1246852800,52209.566700000003],[1246939200,52209.566700000003],[1247025600,52209.566700000003],[1247112000,52209.566700000003],[1247198400,52209.566700000003],[1247284800,52209.566700000003],[1247371200,52209.566700000003],[1247457600,52209.566700000003],[1247544000,52209.566700000003],[1247630400,52209.566700000003],[1247716800,52209.566700000003],[1247803200,52209.566700000003],[1247889600,52209.566700000003],[1247976000,52209.566700000003],[1248062400,52209.566700000003],[1248148800,52209.566700000003],[1248235200,52209.566700000003],[1248321600,52209.566700000003],[1248408000,52209.566700000003],[1248494400,52209.566700000003],[1248580800,52209.566700000003],[1248667200,52209.566700000003],[1248753600,52209.566700000003],[1248840000,52209.566700000003],[1248926400,52209.566700000003],[1249012800,52209.566700000003],[1249099200,52209.566700000003],[1249185600,52209.566700000003],[1249272000,52209.566700000003],[1249358400,52209.566700000003],[1249444800,52209.566700000003],[1249531200,52209.566700000003],[1249617600,52209.566700000003],[1249704000,52209.566700000003],[1249790400,52209.566700000003],[1249876800,52209.566700000003],[1249963200,52209.566700000003],[1250049600,52209.566700000003],[1250136000,52209.566700000003],[1250222400,52209.566700000003],[1250308800,52209.566700000003],[1250395200,52209.566700000003],[1250481600,52209.566700000003],[1250568000,52209.566700000003],[1250654400,52209.566700000003],[1250740800,52209.566700000003],[1250827200,52209.566700000003],[1250913600,52209.566700000003],[1251000000,52209.566700000003],[1251086400,52209.566700000003],[1251172800,52209.566700000003],[1251259200,52209.566700000003],[1251345600,52209.566700000003],[1251432000,52209.566700000003],[1251518400,52209.566700000003],[1251604800,52209.566700000003],[1251691200,52209.566700000003],[1251777600,52209.566700000003],[1251864000,52209.566700000003],[1251950400,52209.566700000003],[1252036800,52209.566700000003],[1252123200,52209.566700000003],[1252209600,52209.566700000003],[1252296000,52209.566700000003],[1252382400,52209.566700000003],[1252468800,52209.566700000003],[1252555200,52209.566700000003],[1252641600,52209.566700000003],[1252728000,52209.566700000003],[1252814400,52209.566700000003],[1252900800,52209.566700000003],[1252987200,52209.566700000003],[1253073600,52209.566700000003],[1253160000,52209.566700000003],[1253246400,52209.566700000003],[1253332800,52209.566700000003],[1253419200,52209.566700000003],[1253505600,52209.566700000003],[1253592000,52209.566700000003],[1253678400,52209.566700000003],[1253764800,52209.566700000003],[1253851200,52209.566700000003],[1253937600,52209.566700000003],[1254024000,52209.566700000003],[1254110400,52209.566700000003],[1254196800,52209.566700000003],[1254283200,52209.566700000003],[1254369600,52209.566700000003],[1254456000,52209.566700000003],[1254542400,52209.566700000003],[1254628800,52209.566700000003],[1254715200,52209.566700000003],[1254801600,52209.566700000003],[1254888000,52209.566700000003],[1254974400,52209.566700000003],[1255060800,52209.566700000003],[1255147200,52209.566700000003],[1255233600,52209.566700000003],[1255320000,52209.566700000003],[1255406400,52209.566700000003],[1255492800,52209.566700000003],[1255579200,52209.566700000003],[1255665600,52209.566700000003],[1255752000,52209.566700000003],[1255838400,52209.566700000003],[1255924800,52209.566700000003],[1256011200,52209.566700000003],[1256097600,52209.566700000003],[1256184000,52209.566700000003],[1256270400,52209.566700000003],[1256356800,52209.566700000003],[1256443200,52209.566700000003],[1256529600,52209.566700000003],[1256616000,52209.566700000003],[1256702400,52209.566700000003],[1256788800,52209.566700000003],[1256875200,52209.566700000003],[1256961600,52209.566700000003],[1257048000,52209.566700000003],[1257138000,52209.566700000003],[1257224400,52209.566700000003],[1257310800,52209.566700000003],[1257397200,52209.566700000003],[1257483600,52209.566700000003],[1257570000,52209.566700000003],[1257656400,52209.566700000003],[1257742800,52209.566700000003],[1257829200,52209.566700000003],[1257915600,52209.566700000003],[1258002000,52209.566700000003],[1258088400,52209.566700000003],[1258174800,52209.566700000003],[1258261200,52209.566700000003],[1258347600,52209.566700000003],[1258434000,52209.566700000003],[1258520400,52209.566700000003],[1258606800,52209.566700000003],[1258693200,52209.566700000003],[1258779600,52209.566700000003],[1258866000,52209.566700000003],[1258952400,52209.566700000003],[1259038800,52209.566700000003],[1259125200,52209.566700000003],[1259211600,52209.566700000003],[1259298000,52209.566700000003],[1259384400,52209.566700000003],[1259470800,52209.566700000003],[1259557200,52209.566700000003],[1259643600,52209.566700000003],[1259730000,52209.566700000003],[1259816400,52209.566700000003],[1259902800,52209.566700000003],[1259989200,52209.566700000003],[1260075600,52209.566700000003],[1260162000,52209.566700000003],[1260248400,52209.566700000003],[1260334800,52209.566700000003],[1260421200,52209.566700000003],[1260507600,52209.566700000003],[1260594000,52209.566700000003],[1260680400,52209.566700000003],[1260766800,52209.566700000003],[1260853200,52209.566700000003],[1260939600,52209.566700000003],[1261026000,52209.566700000003],[1261112400,52209.566700000003],[1261198800,52209.566700000003],[1261285200,52209.566700000003],[1261371600,52209.566700000003],[1261458000,52209.566700000003],[1261544400,52209.566700000003],[1261630800,52209.566700000003],[1261717200,52209.566700000003],[1261803600,52209.566700000003],[1261890000,52209.566700000003],[1261976400,52209.566700000003],[1262062800,52209.566700000003],[1262149200,52209.566700000003],[1262235600,52209.566700000003],[1262322000,52209.566700000003],[1262408400,58008.053500000002],[1262494800,58008.053500000002],[1262581200,58008.053500000002],[1262667600,58008.053500000002],[1262754000,58008.053500000002],[1262840400,58008.053500000002],[1262926800,58008.053500000002],[1263013200,58008.053500000002],[1263099600,58008.053500000002],[1263186000,58008.053500000002],[1263272400,58008.053500000002],[1263358800,58008.053500000002],[1263445200,58008.053500000002],[1263531600,58008.053500000002],[1263618000,58008.053500000002],[1263704400,58008.053500000002],[1263790800,58008.053500000002],[1263877200,58008.053500000002],[1263963600,58008.053500000002],[1264050000,58008.053500000002],[1264136400,58008.053500000002],[1264222800,58008.053500000002],[1264309200,58008.053500000002],[1264395600,58008.053500000002],[1264482000,58008.053500000002],[1264568400,58008.053500000002],[1264654800,58008.053500000002],[1264741200,58008.053500000002],[1264827600,58008.053500000002],[1264914000,58008.053500000002],[1265000400,58008.053500000002],[1265086800,58008.053500000002],[1265173200,58008.053500000002],[1265259600,58008.053500000002],[1265346000,58008.053500000002],[1265432400,58008.053500000002],[1265518800,58008.053500000002],[1265605200,58008.053500000002],[1265691600,58008.053500000002],[1265778000,58008.053500000002],[1265864400,58008.053500000002],[1265950800,58008.053500000002],[1266037200,58008.053500000002],[1266123600,58008.053500000002],[1266210000,58008.053500000002],[1266296400,58008.053500000002],[1266382800,58008.053500000002],[1266469200,58008.053500000002],[1266555600,58008.053500000002],[1266642000,58008.053500000002],[1266728400,58008.053500000002],[1266814800,58008.053500000002],[1266901200,58008.053500000002],[1266987600,58008.053500000002],[1267074000,58008.053500000002],[1267160400,58008.053500000002],[1267246800,58008.053500000002],[1267333200,58008.053500000002],[1267419600,58008.053500000002],[1267506000,58008.053500000002],[1267592400,58008.053500000002],[1267678800,58008.053500000002],[1267765200,58008.053500000002],[1267851600,58008.053500000002],[1267938000,58008.053500000002],[1268024400,58008.053500000002],[1268110800,58008.053500000002],[1268197200,58008.053500000002],[1268283600,58008.053500000002],[1268370000,58008.053500000002],[1268456400,58008.053500000002],[1268542800,58008.053500000002],[1268625600,58008.053500000002],[1268712000,58008.053500000002],[1268798400,58008.053500000002],[1268884800,58008.053500000002],[1268971200,58008.053500000002],[1269057600,58008.053500000002],[1269144000,58008.053500000002],[1269230400,58008.053500000002],[1269316800,58008.053500000002],[1269403200,58008.053500000002],[1269489600,58008.053500000002],[1269576000,58008.053500000002],[1269662400,58008.053500000002],[1269748800,58008.053500000002],[1269835200,58008.053500000002],[1269921600,58008.053500000002],[1270008000,58008.053500000002],[1270094400,58008.053500000002],[1270180800,58008.053500000002],[1270267200,58008.053500000002],[1270353600,58008.053500000002],[1270440000,58008.053500000002],[1270526400,58008.053500000002],[1270612800,58008.053500000002],[1270699200,58008.053500000002],[1270785600,58008.053500000002],[1270872000,58008.053500000002],[1270958400,58008.053500000002],[1271044800,58008.053500000002],[1271131200,58008.053500000002],[1271217600,58008.053500000002],[1271304000,58008.053500000002],[1271390400,58008.053500000002],[1271476800,58008.053500000002],[1271563200,58008.053500000002],[1271649600,58008.053500000002],[1271736000,58008.053500000002],[1271822400,58008.053500000002],[1271908800,58008.053500000002],[1271995200,58008.053500000002],[1272081600,58008.053500000002],[1272168000,58008.053500000002],[1272254400,58008.053500000002],[1272340800,58008.053500000002],[1272427200,58008.053500000002],[1272513600,58008.053500000002],[1272600000,58008.053500000002],[1272686400,58008.053500000002],[1272772800,58008.053500000002],[1272859200,58008.053500000002],[1272945600,58008.053500000002],[1273032000,58008.053500000002],[1273118400,58008.053500000002],[1273204800,58008.053500000002],[1273291200,58008.053500000002],[1273377600,58008.053500000002],[1273464000,58008.053500000002],[1273550400,58008.053500000002],[1273636800,58008.053500000002],[1273723200,58008.053500000002],[1273809600,58008.053500000002],[1273896000,58008.053500000002],[1273982400,58008.053500000002],[1274068800,58008.053500000002],[1274155200,58008.053500000002],[1274241600,58008.053500000002],[1274328000,58008.053500000002],[1274414400,58008.053500000002],[1274500800,58008.053500000002],[1274587200,58008.053500000002],[1274673600,58008.053500000002],[1274760000,58008.053500000002],[1274846400,58008.053500000002],[1274932800,58008.053500000002],[1275019200,58008.053500000002],[1275105600,58008.053500000002],[1275192000,58008.053500000002],[1275278400,58008.053500000002],[1275364800,58008.053500000002],[1275451200,58008.053500000002],[1275537600,58008.053500000002],[1275624000,58008.053500000002],[1275710400,58008.053500000002],[1275796800,58008.053500000002],[1275883200,58008.053500000002],[1275969600,58008.053500000002],[1276056000,58008.053500000002],[1276142400,58008.053500000002],[1276228800,58008.053500000002],[1276315200,58008.053500000002],[1276401600,58008.053500000002],[1276488000,58008.053500000002],[1276574400,58008.053500000002],[1276660800,58008.053500000002],[1276747200,58008.053500000002],[1276833600,58008.053500000002],[1276920000,58008.053500000002],[1277006400,58008.053500000002],[1277092800,58008.053500000002],[1277179200,58008.053500000002],[1277265600,58008.053500000002],[1277352000,58008.053500000002],[1277438400,58008.053500000002],[1277524800,58008.053500000002],[1277611200,58008.053500000002],[1277697600,58008.053500000002],[1277784000,58008.053500000002],[1277870400,58008.053500000002],[1277956800,58008.053500000002],[1278043200,58008.053500000002],[1278129600,58008.053500000002],[1278216000,58008.053500000002],[1278302400,58008.053500000002],[1278388800,58008.053500000002],[1278475200,58008.053500000002],[1278561600,58008.053500000002],[1278648000,58008.053500000002],[1278734400,58008.053500000002],[1278820800,58008.053500000002],[1278907200,58008.053500000002],[1278993600,58008.053500000002],[1279080000,58008.053500000002],[1279166400,58008.053500000002],[1279252800,58008.053500000002],[1279339200,58008.053500000002],[1279425600,58008.053500000002],[1279512000,58008.053500000002],[1279598400,58008.053500000002],[1279684800,58008.053500000002],[1279771200,58008.053500000002],[1279857600,58008.053500000002],[1279944000,58008.053500000002],[1280030400,58008.053500000002],[1280116800,58008.053500000002],[1280203200,58008.053500000002],[1280289600,58008.053500000002],[1280376000,58008.053500000002],[1280462400,58008.053500000002],[1280548800,58008.053500000002],[1280635200,58008.053500000002],[1280721600,58008.053500000002],[1280808000,58008.053500000002],[1280894400,58008.053500000002],[1280980800,58008.053500000002],[1281067200,58008.053500000002],[1281153600,58008.053500000002],[1281240000,58008.053500000002],[1281326400,58008.053500000002],[1281412800,58008.053500000002],[1281499200,58008.053500000002],[1281585600,58008.053500000002],[1281672000,58008.053500000002],[1281758400,58008.053500000002],[1281844800,58008.053500000002],[1281931200,58008.053500000002],[1282017600,58008.053500000002],[1282104000,58008.053500000002],[1282190400,58008.053500000002],[1282276800,58008.053500000002],[1282363200,58008.053500000002],[1282449600,58008.053500000002],[1282536000,58008.053500000002],[1282622400,58008.053500000002],[1282708800,58008.053500000002],[1282795200,58008.053500000002],[1282881600,58008.053500000002],[1282968000,58008.053500000002],[1283054400,58008.053500000002],[1283140800,58008.053500000002],[1283227200,58008.053500000002],[1283313600,58008.053500000002],[1283400000,58008.053500000002],[1283486400,58008.053500000002],[1283572800,58008.053500000002],[1283659200,58008.053500000002],[1283745600,58008.053500000002],[1283832000,58008.053500000002],[1283918400,58008.053500000002],[1284004800,58008.053500000002],[1284091200,58008.053500000002],[1284177600,58008.053500000002],[1284264000,58008.053500000002],[1284350400,58008.053500000002],[1284436800,58008.053500000002],[1284523200,58008.053500000002],[1284609600,58008.053500000002],[1284696000,58008.053500000002],[1284782400,58008.053500000002],[1284868800,58008.053500000002],[1284955200,58008.053500000002],[1285041600,58008.053500000002],[1285128000,58008.053500000002],[1285214400,58008.053500000002],[1285300800,58008.053500000002],[1285387200,58008.053500000002],[1285473600,58008.053500000002],[1285560000,58008.053500000002],[1285646400,58008.053500000002],[1285732800,58008.053500000002],[1285819200,58008.053500000002],[1285905600,58008.053500000002],[1285992000,58008.053500000002],[1286078400,58008.053500000002],[1286164800,58008.053500000002],[1286251200,58008.053500000002],[1286337600,58008.053500000002],[1286424000,58008.053500000002],[1286510400,58008.053500000002],[1286596800,58008.053500000002],[1286683200,58008.053500000002],[1286769600,58008.053500000002],[1286856000,58008.053500000002],[1286942400,58008.053500000002],[1287028800,58008.053500000002],[1287115200,58008.053500000002],[1287201600,58008.053500000002],[1287288000,58008.053500000002],[1287374400,58008.053500000002],[1287460800,58008.053500000002],[1287547200,58008.053500000002],[1287633600,58008.053500000002],[1287720000,58008.053500000002],[1287806400,58008.053500000002],[1287892800,58008.053500000002],[1287979200,58008.053500000002],[1288065600,58008.053500000002],[1288152000,58008.053500000002],[1288238400,58008.053500000002],[1288324800,58008.053500000002],[1288411200,58008.053500000002],[1288497600,58008.053500000002],[1288584000,58008.053500000002],[1288670400,58008.053500000002],[1288756800,58008.053500000002],[1288843200,58008.053500000002],[1288929600,58008.053500000002],[1289016000,58008.053500000002],[1289102400,58008.053500000002],[1289192400,58008.053500000002],[1289278800,58008.053500000002],[1289365200,58008.053500000002],[1289451600,58008.053500000002],[1289538000,58008.053500000002],[1289624400,58008.053500000002],[1289710800,58008.053500000002],[1289797200,58008.053500000002],[1289883600,58008.053500000002],[1289970000,58008.053500000002],[1290056400,58008.053500000002],[1290142800,58008.053500000002],[1290229200,58008.053500000002],[1290315600,58008.053500000002],[1290402000,58008.053500000002],[1290488400,58008.053500000002],[1290574800,58008.053500000002],[1290661200,58008.053500000002],[1290747600,58008.053500000002],[1290834000,58008.053500000002],[1290920400,58008.053500000002],[1291006800,58008.053500000002],[1291093200,58008.053500000002],[1291179600,58008.053500000002],[1291266000,58008.053500000002],[1291352400,58008.053500000002],[1291438800,58008.053500000002],[1291525200,58008.053500000002],[1291611600,58008.053500000002],[1291698000,58008.053500000002],[1291784400,58008.053500000002],[1291870800,58008.053500000002],[1291957200,58008.053500000002],[1292043600,58008.053500000002],[1292130000,58008.053500000002],[1292216400,58008.053500000002],[1292302800,58008.053500000002],[1292389200,58008.053500000002],[1292475600,58008.053500000002],[1292562000,58008.053500000002],[1292648400,58008.053500000002],[1292734800,58008.053500000002],[1292821200,58008.053500000002],[1292907600,58008.053500000002],[1292994000,58008.053500000002],[1293080400,58008.053500000002],[1293166800,58008.053500000002],[1293253200,58008.053500000002],[1293339600,58008.053500000002],[1293426000,58008.053500000002],[1293512400,58008.053500000002],[1293598800,58008.053500000002],[1293685200,58008.053500000002],[1293771600,58008.053500000002],[1293858000,58008.053500000002],[1293944400,65583.110199999996],[1294030800,65583.110199999996],[1294117200,65583.110199999996],[1294203600,65583.110199999996],[1294290000,65583.110199999996],[1294376400,65583.110199999996],[1294462800,65583.110199999996],[1294549200,65583.110199999996],[1294635600,65583.110199999996],[1294722000,65583.110199999996],[1294808400,65583.110199999996],[1294894800,65583.110199999996],[1294981200,65583.110199999996],[1295067600,65583.110199999996],[1295154000,65583.110199999996],[1295240400,65583.110199999996],[1295326800,65583.110199999996],[1295413200,65583.110199999996],[1295499600,65583.110199999996],[1295586000,65583.110199999996],[1295672400,65583.110199999996],[1295758800,65583.110199999996],[1295845200,65583.110199999996],[1295931600,65583.110199999996],[1296018000,65583.110199999996],[1296104400,65583.110199999996],[1296190800,65583.110199999996],[1296277200,65583.110199999996],[1296363600,65583.110199999996],[1296450000,65583.110199999996],[1296536400,65583.110199999996],[1296622800,65583.110199999996],[1296709200,65583.110199999996],[1296795600,65583.110199999996],[1296882000,65583.110199999996],[1296968400,65583.110199999996],[1297054800,65583.110199999996],[1297141200,65583.110199999996],[1297227600,65583.110199999996],[1297314000,65583.110199999996],[1297400400,65583.110199999996],[1297486800,65583.110199999996],[1297573200,65583.110199999996],[1297659600,65583.110199999996],[1297746000,65583.110199999996],[1297832400,65583.110199999996],[1297918800,65583.110199999996],[1298005200,65583.110199999996],[1298091600,65583.110199999996],[1298178000,65583.110199999996],[1298264400,65583.110199999996],[1298350800,65583.110199999996],[1298437200,65583.110199999996],[1298523600,65583.110199999996],[1298610000,65583.110199999996],[1298696400,65583.110199999996],[1298782800,65583.110199999996],[1298869200,65583.110199999996],[1298955600,65583.110199999996],[1299042000,65583.110199999996],[1299128400,65583.110199999996],[1299214800,65583.110199999996],[1299301200,65583.110199999996],[1299387600,65583.110199999996],[1299474000,65583.110199999996],[1299560400,65583.110199999996],[1299646800,65583.110199999996],[1299733200,65583.110199999996],[1299819600,65583.110199999996],[1299906000,65583.110199999996],[1299992400,65583.110199999996],[1300075200,65583.110199999996],[1300161600,65583.110199999996],[1300248000,65583.110199999996],[1300334400,65583.110199999996],[1300420800,65583.110199999996],[1300507200,65583.110199999996],[1300593600,65583.110199999996],[1300680000,65583.110199999996],[1300766400,65583.110199999996],[1300852800,65583.110199999996],[1300939200,65583.110199999996],[1301025600,65583.110199999996],[1301112000,65583.110199999996],[1301198400,65583.110199999996],[1301284800,65583.110199999996],[1301371200,65583.110199999996],[1301457600,65583.110199999996],[1301544000,65583.110199999996],[1301630400,65583.110199999996],[1301716800,65583.110199999996],[1301803200,65583.110199999996],[1301889600,65583.110199999996],[1301976000,65583.110199999996],[1302062400,65583.110199999996],[1302148800,65583.110199999996],[1302235200,65583.110199999996],[1302321600,65583.110199999996],[1302408000,65583.110199999996],[1302494400,65583.110199999996],[1302580800,65583.110199999996],[1302667200,65583.110199999996],[1302753600,65583.110199999996],[1302840000,65583.110199999996],[1302926400,65583.110199999996],[1303012800,65583.110199999996],[1303099200,65583.110199999996],[1303185600,65583.110199999996],[1303272000,65583.110199999996],[1303358400,65583.110199999996],[1303444800,65583.110199999996],[1303531200,65583.110199999996],[1303617600,65583.110199999996],[1303704000,65583.110199999996],[1303790400,65583.110199999996],[1303876800,65583.110199999996],[1303963200,65583.110199999996],[1304049600,65583.110199999996],[1304136000,65583.110199999996],[1304222400,65583.110199999996],[1304308800,65583.110199999996],[1304395200,65583.110199999996],[1304481600,65583.110199999996],[1304568000,65583.110199999996],[1304654400,65583.110199999996],[1304740800,65583.110199999996],[1304827200,65583.110199999996],[1304913600,65583.110199999996],[1305000000,65583.110199999996],[1305086400,65583.110199999996],[1305172800,65583.110199999996],[1305259200,65583.110199999996],[1305345600,65583.110199999996],[1305432000,65583.110199999996],[1305518400,65583.110199999996],[1305604800,65583.110199999996],[1305691200,65583.110199999996],[1305777600,65583.110199999996],[1305864000,65583.110199999996],[1305950400,65583.110199999996],[1306036800,65583.110199999996],[1306123200,65583.110199999996],[1306209600,65583.110199999996],[1306296000,65583.110199999996],[1306382400,65583.110199999996],[1306468800,65583.110199999996],[1306555200,65583.110199999996],[1306641600,65583.110199999996],[1306728000,65583.110199999996],[1306814400,65583.110199999996],[1306900800,65583.110199999996],[1306987200,65583.110199999996],[1307073600,65583.110199999996],[1307160000,65583.110199999996],[1307246400,65583.110199999996],[1307332800,65583.110199999996],[1307419200,65583.110199999996],[1307505600,65583.110199999996],[1307592000,65583.110199999996],[1307678400,65583.110199999996],[1307764800,65583.110199999996],[1307851200,65583.110199999996],[1307937600,65583.110199999996],[1308024000,65583.110199999996],[1308110400,65583.110199999996],[1308196800,65583.110199999996],[1308283200,65583.110199999996],[1308369600,65583.110199999996],[1308456000,65583.110199999996],[1308542400,65583.110199999996],[1308628800,65583.110199999996],[1308715200,65583.110199999996],[1308801600,65583.110199999996],[1308888000,65583.110199999996],[1308974400,65583.110199999996],[1309060800,65583.110199999996],[1309147200,65583.110199999996],[1309233600,65583.110199999996],[1309320000,65583.110199999996],[1309406400,65583.110199999996],[1309492800,65583.110199999996],[1309579200,65583.110199999996],[1309665600,65583.110199999996],[1309752000,65583.110199999996],[1309838400,65583.110199999996],[1309924800,65583.110199999996],[1310011200,65583.110199999996],[1310097600,65583.110199999996],[1310184000,65583.110199999996],[1310270400,65583.110199999996],[1310356800,65583.110199999996],[1310443200,65583.110199999996],[1310529600,65583.110199999996],[1310616000,65583.110199999996],[1310702400,65583.110199999996],[1310788800,65583.110199999996],[1310875200,65583.110199999996],[1310961600,65583.110199999996],[1311048000,65583.110199999996],[1311134400,65583.110199999996],[1311220800,65583.110199999996],[1311307200,65583.110199999996],[1311393600,65583.110199999996],[1311480000,65583.110199999996],[1311566400,65583.110199999996],[1311652800,65583.110199999996],[1311739200,65583.110199999996],[1311825600,65583.110199999996],[1311912000,65583.110199999996],[1311998400,65583.110199999996],[1312084800,65583.110199999996],[1312171200,65583.110199999996],[1312257600,65583.110199999996],[1312344000,65583.110199999996],[1312430400,65583.110199999996],[1312516800,65583.110199999996],[1312603200,65583.110199999996],[1312689600,65583.110199999996],[1312776000,65583.110199999996],[1312862400,65583.110199999996],[1312948800,65583.110199999996],[1313035200,65583.110199999996],[1313121600,65583.110199999996],[1313208000,65583.110199999996],[1313294400,65583.110199999996],[1313380800,65583.110199999996],[1313467200,65583.110199999996],[1313553600,65583.110199999996],[1313640000,65583.110199999996],[1313726400,65583.110199999996],[1313812800,65583.110199999996],[1313899200,65583.110199999996],[1313985600,65583.110199999996],[1314072000,65583.110199999996],[1314158400,65583.110199999996],[1314244800,65583.110199999996],[1314331200,65583.110199999996],[1314417600,65583.110199999996],[1314504000,65583.110199999996],[1314590400,65583.110199999996],[1314676800,65583.110199999996],[1314763200,65583.110199999996],[1314849600,65583.110199999996],[1314936000,65583.110199999996],[1315022400,65583.110199999996],[1315108800,65583.110199999996],[1315195200,65583.110199999996],[1315281600,65583.110199999996],[1315368000,65583.110199999996],[1315454400,65583.110199999996],[1315540800,65583.110199999996],[1315627200,65583.110199999996],[1315713600,65583.110199999996],[1315800000,65583.110199999996],[1315886400,65583.110199999996],[1315972800,65583.110199999996],[1316059200,65583.110199999996],[1316145600,65583.110199999996],[1316232000,65583.110199999996],[1316318400,65583.110199999996],[1316404800,65583.110199999996],[1316491200,65583.110199999996],[1316577600,65583.110199999996],[1316664000,65583.110199999996],[1316750400,65583.110199999996],[1316836800,65583.110199999996],[1316923200,65583.110199999996],[1317009600,65583.110199999996],[1317096000,65583.110199999996],[1317182400,65583.110199999996],[1317268800,65583.110199999996],[1317355200,65583.110199999996],[1317441600,65583.110199999996],[1317528000,65583.110199999996],[1317614400,65583.110199999996],[1317700800,65583.110199999996],[1317787200,65583.110199999996],[1317873600,65583.110199999996],[1317960000,65583.110199999996],[1318046400,65583.110199999996],[1318132800,65583.110199999996],[1318219200,65583.110199999996],[1318305600,65583.110199999996],[1318392000,65583.110199999996],[1318478400,65583.110199999996],[1318564800,65583.110199999996],[1318651200,65583.110199999996],[1318737600,65583.110199999996],[1318824000,65583.110199999996],[1318910400,65583.110199999996],[1318996800,65583.110199999996],[1319083200,65583.110199999996],[1319169600,65583.110199999996],[1319256000,65583.110199999996],[1319342400,65583.110199999996],[1319428800,65583.110199999996],[1319515200,65583.110199999996],[1319601600,65583.110199999996],[1319688000,65583.110199999996],[1319774400,65583.110199999996],[1319860800,65583.110199999996],[1319947200,65583.110199999996],[1320033600,65583.110199999996],[1320120000,65583.110199999996],[1320206400,65583.110199999996],[1320292800,65583.110199999996],[1320379200,65583.110199999996],[1320465600,65583.110199999996],[1320552000,65583.110199999996],[1320642000,65583.110199999996],[1320728400,65583.110199999996],[1320814800,65583.110199999996],[1320901200,65583.110199999996],[1320987600,65583.110199999996],[1321074000,65583.110199999996],[1321160400,65583.110199999996],[1321246800,65583.110199999996],[1321333200,65583.110199999996],[1321419600,65583.110199999996],[1321506000,65583.110199999996],[1321592400,65583.110199999996],[1321678800,65583.110199999996],[1321765200,65583.110199999996],[1321851600,65583.110199999996],[1321938000,65583.110199999996],[1322024400,65583.110199999996],[1322110800,65583.110199999996],[1322197200,65583.110199999996],[1322283600,65583.110199999996],[1322370000,65583.110199999996],[1322456400,65583.110199999996],[1322542800,65583.110199999996],[1322629200,65583.110199999996],[1322715600,65583.110199999996],[1322802000,65583.110199999996],[1322888400,65583.110199999996],[1322974800,65583.110199999996],[1323061200,65583.110199999996],[1323147600,65583.110199999996],[1323234000,65583.110199999996],[1323320400,65583.110199999996],[1323406800,65583.110199999996],[1323493200,65583.110199999996],[1323579600,65583.110199999996],[1323666000,65583.110199999996],[1323752400,65583.110199999996],[1323838800,65583.110199999996],[1323925200,65583.110199999996],[1324011600,65583.110199999996],[1324098000,65583.110199999996],[1324184400,65583.110199999996],[1324270800,65583.110199999996],[1324357200,65583.110199999996],[1324443600,65583.110199999996],[1324530000,65583.110199999996],[1324616400,65583.110199999996],[1324702800,65583.110199999996],[1324789200,65583.110199999996],[1324875600,65583.110199999996],[1324962000,65583.110199999996],[1325048400,65583.110199999996],[1325134800,65583.110199999996],[1325221200,65583.110199999996],[1325307600,65583.110199999996],[1325394000,65583.110199999996],[1325480400,65583.110199999996],[1325566800,65583.110199999996],[1325653200,65583.110199999996],[1325739600,66594.957200000004],[1325826000,66594.957200000004],[1325912400,66594.957200000004],[1325998800,66594.957200000004],[1326085200,66594.957200000004],[1326171600,66594.957200000004],[1326258000,66594.957200000004],[1326344400,66594.957200000004],[1326430800,66594.957200000004],[1326517200,66594.957200000004],[1326603600,66594.957200000004],[1326690000,66594.957200000004],[1326776400,66594.957200000004],[1326862800,66594.957200000004],[1326949200,66594.957200000004],[1327035600,66594.957200000004],[1327122000,66594.957200000004],[1327208400,66594.957200000004],[1327294800,66594.957200000004],[1327381200,66594.957200000004],[1327467600,66594.957200000004],[1327554000,66594.957200000004],[1327640400,66594.957200000004],[1327726800,66594.957200000004],[1327813200,66594.957200000004],[1327899600,66594.957200000004],[1327986000,66594.957200000004],[1328072400,66594.957200000004],[1328158800,66594.957200000004],[1328245200,66594.957200000004],[1328331600,66594.957200000004],[1328418000,66594.957200000004],[1328504400,66594.957200000004],[1328590800,66594.957200000004],[1328677200,66594.957200000004],[1328763600,66594.957200000004],[1328850000,66594.957200000004],[1328936400,66594.957200000004],[1329022800,66594.957200000004],[1329109200,66594.957200000004],[1329195600,66594.957200000004],[1329282000,66594.957200000004],[1329368400,66594.957200000004],[1329454800,66594.957200000004],[1329541200,66594.957200000004],[1329627600,66594.957200000004],[1329714000,66594.957200000004],[1329800400,66594.957200000004],[1329886800,66594.957200000004],[1329973200,66594.957200000004],[1330059600,66594.957200000004],[1330146000,66594.957200000004],[1330232400,66594.957200000004],[1330318800,66594.957200000004],[1330405200,66594.957200000004],[1330491600,66594.957200000004],[1330578000,66594.957200000004],[1330664400,66594.957200000004],[1330750800,66594.957200000004],[1330837200,66594.957200000004],[1330923600,66594.957200000004],[1331010000,66594.957200000004],[1331096400,66594.957200000004],[1331182800,66594.957200000004],[1331269200,66594.957200000004],[1331355600,66594.957200000004],[1331442000,66594.957200000004],[1331524800,66594.957200000004],[1331611200,66594.957200000004],[1331697600,66594.957200000004],[1331784000,66594.957200000004],[1331870400,66594.957200000004],[1331956800,66594.957200000004],[1332043200,66594.957200000004],[1332129600,66594.957200000004],[1332216000,66594.957200000004],[1332302400,66594.957200000004],[1332388800,66594.957200000004],[1332475200,66594.957200000004],[1332561600,66594.957200000004],[1332648000,66594.957200000004],[1332734400,66594.957200000004],[1332820800,66594.957200000004],[1332907200,66594.957200000004],[1332993600,66594.957200000004],[1333080000,66594.957200000004],[1333166400,66594.957200000004],[1333252800,66594.957200000004],[1333339200,66594.957200000004],[1333425600,66594.957200000004],[1333512000,66594.957200000004],[1333598400,66594.957200000004],[1333684800,66594.957200000004],[1333771200,66594.957200000004],[1333857600,66594.957200000004],[1333944000,66594.957200000004],[1334030400,66594.957200000004],[1334116800,66594.957200000004],[1334203200,66594.957200000004],[1334289600,66594.957200000004],[1334376000,66594.957200000004],[1334462400,66594.957200000004],[1334548800,66594.957200000004],[1334635200,66594.957200000004],[1334721600,66594.957200000004],[1334808000,66594.957200000004],[1334894400,66594.957200000004],[1334980800,66594.957200000004],[1335067200,66594.957200000004],[1335153600,66594.957200000004],[1335240000,66594.957200000004],[1335326400,66594.957200000004],[1335412800,66594.957200000004],[1335499200,66594.957200000004],[1335585600,66594.957200000004],[1335672000,66594.957200000004],[1335758400,66594.957200000004],[1335844800,66594.957200000004],[1335931200,66594.957200000004],[1336017600,66594.957200000004],[1336104000,66594.957200000004],[1336190400,66594.957200000004],[1336276800,66594.957200000004],[1336363200,66594.957200000004],[1336449600,66594.957200000004],[1336536000,66594.957200000004],[1336622400,66594.957200000004],[1336708800,66594.957200000004],[1336795200,66594.957200000004],[1336881600,66594.957200000004],[1336968000,66594.957200000004],[1337054400,66594.957200000004],[1337140800,66594.957200000004],[1337227200,66594.957200000004],[1337313600,66594.957200000004],[1337400000,66594.957200000004],[1337486400,66594.957200000004],[1337572800,66594.957200000004],[1337659200,66594.957200000004],[1337745600,66594.957200000004],[1337832000,66594.957200000004],[1337918400,66594.957200000004],[1338004800,66594.957200000004],[1338091200,66594.957200000004],[1338177600,66594.957200000004],[1338264000,66594.957200000004],[1338350400,66594.957200000004],[1338436800,66594.957200000004],[1338523200,66594.957200000004],[1338609600,66594.957200000004],[1338696000,66594.957200000004],[1338782400,66594.957200000004],[1338868800,66594.957200000004],[1338955200,66594.957200000004],[1339041600,66594.957200000004],[1339128000,66594.957200000004],[1339214400,66594.957200000004],[1339300800,66594.957200000004],[1339387200,66594.957200000004],[1339473600,66594.957200000004],[1339560000,66594.957200000004],[1339646400,66594.957200000004],[1339732800,66594.957200000004],[1339819200,66594.957200000004],[1339905600,66594.957200000004],[1339992000,66594.957200000004],[1340078400,66594.957200000004],[1340164800,66594.957200000004],[1340251200,66594.957200000004],[1340337600,66594.957200000004],[1340424000,66594.957200000004],[1340510400,66594.957200000004],[1340596800,66594.957200000004],[1340683200,66594.957200000004],[1340769600,66594.957200000004],[1340856000,66594.957200000004],[1340942400,66594.957200000004],[1341028800,66594.957200000004],[1341115200,66594.957200000004],[1341201600,66594.957200000004],[1341288000,66594.957200000004],[1341374400,66594.957200000004],[1341460800,66594.957200000004],[1341547200,66594.957200000004],[1341633600,66594.957200000004],[1341720000,66594.957200000004],[1341806400,66594.957200000004],[1341892800,66594.957200000004],[1341979200,66594.957200000004],[1342065600,66594.957200000004],[1342152000,66594.957200000004],[1342238400,66594.957200000004],[1342324800,66594.957200000004],[1342411200,66594.957200000004],[1342497600,66594.957200000004],[1342584000,66594.957200000004],[1342670400,66594.957200000004],[1342756800,66594.957200000004],[1342843200,66594.957200000004],[1342929600,66594.957200000004],[1343016000,66594.957200000004],[1343102400,66594.957200000004],[1343188800,66594.957200000004],[1343275200,66594.957200000004],[1343361600,66594.957200000004],[1343448000,66594.957200000004],[1343534400,66594.957200000004],[1343620800,66594.957200000004],[1343707200,66594.957200000004],[1343793600,66594.957200000004],[1343880000,66594.957200000004],[1343966400,66594.957200000004],[1344052800,66594.957200000004],[1344139200,66594.957200000004],[1344225600,66594.957200000004],[1344312000,66594.957200000004],[1344398400,66594.957200000004],[1344484800,66594.957200000004],[1344571200,66594.957200000004],[1344657600,66594.957200000004],[1344744000,66594.957200000004],[1344830400,66594.957200000004],[1344916800,66594.957200000004],[1345003200,66594.957200000004],[1345089600,66594.957200000004],[1345176000,66594.957200000004],[1345262400,66594.957200000004],[1345348800,66594.957200000004],[1345435200,66594.957200000004],[1345521600,66594.957200000004],[1345608000,66594.957200000004],[1345694400,66594.957200000004],[1345780800,66594.957200000004],[1345867200,66594.957200000004],[1345953600,66594.957200000004],[1346040000,66594.957200000004],[1346126400,66594.957200000004],[1346212800,66594.957200000004],[1346299200,66594.957200000004],[1346385600,66594.957200000004],[1346472000,66594.957200000004],[1346558400,66594.957200000004],[1346644800,66594.957200000004],[1346731200,66594.957200000004],[1346817600,66594.957200000004],[1346904000,66594.957200000004],[1346990400,66594.957200000004],[1347076800,66594.957200000004],[1347163200,66594.957200000004],[1347249600,66594.957200000004],[1347336000,66594.957200000004],[1347422400,66594.957200000004],[1347508800,66594.957200000004],[1347595200,66594.957200000004],[1347681600,66594.957200000004],[1347768000,66594.957200000004],[1347854400,66594.957200000004],[1347940800,66594.957200000004],[1348027200,66594.957200000004],[1348113600,66594.957200000004],[1348200000,66594.957200000004],[1348286400,66594.957200000004],[1348372800,66594.957200000004],[1348459200,66594.957200000004],[1348545600,66594.957200000004],[1348632000,66594.957200000004],[1348718400,66594.957200000004],[1348804800,66594.957200000004],[1348891200,66594.957200000004],[1348977600,66594.957200000004],[1349064000,66594.957200000004],[1349150400,66594.957200000004],[1349236800,66594.957200000004],[1349323200,66594.957200000004],[1349409600,66594.957200000004],[1349496000,66594.957200000004],[1349582400,66594.957200000004],[1349668800,66594.957200000004],[1349755200,66594.957200000004],[1349841600,66594.957200000004],[1349928000,66594.957200000004],[1350014400,66594.957200000004],[1350100800,66594.957200000004],[1350187200,66594.957200000004],[1350273600,66594.957200000004],[1350360000,66594.957200000004],[1350446400,66594.957200000004],[1350532800,66594.957200000004],[1350619200,66594.957200000004],[1350705600,66594.957200000004],[1350792000,66594.957200000004],[1350878400,66594.957200000004],[1350964800,66594.957200000004],[1351051200,66594.957200000004],[1351137600,66594.957200000004],[1351224000,66594.957200000004],[1351310400,66594.957200000004],[1351396800,66594.957200000004],[1351483200,66594.957200000004],[1351569600,66594.957200000004],[1351656000,66594.957200000004],[1351742400,66594.957200000004],[1351828800,66594.957200000004],[1351915200,66594.957200000004],[1352001600,66594.957200000004],[1352091600,66594.957200000004],[1352178000,66594.957200000004],[1352264400,66594.957200000004],[1352350800,66594.957200000004],[1352437200,66594.957200000004],[1352523600,66594.957200000004],[1352610000,66594.957200000004],[1352696400,66594.957200000004],[1352782800,66594.957200000004],[1352869200,66594.957200000004],[1352955600,66594.957200000004],[1353042000,66594.957200000004],[1353128400,66594.957200000004],[1353214800,66594.957200000004],[1353301200,66594.957200000004],[1353387600,66594.957200000004],[1353474000,66594.957200000004],[1353560400,66594.957200000004],[1353646800,66594.957200000004],[1353733200,66594.957200000004],[1353819600,66594.957200000004],[1353906000,66594.957200000004],[1353992400,66594.957200000004],[1354078800,66594.957200000004],[1354165200,66594.957200000004],[1354251600,66594.957200000004],[1354338000,66594.957200000004],[1354424400,66594.957200000004],[1354510800,66594.957200000004],[1354597200,66594.957200000004],[1354683600,66594.957200000004],[1354770000,66594.957200000004],[1354856400,66594.957200000004],[1354942800,66594.957200000004],[1355029200,66594.957200000004],[1355115600,66594.957200000004],[1355202000,66594.957200000004],[1355288400,66594.957200000004],[1355374800,66594.957200000004],[1355461200,66594.957200000004],[1355547600,66594.957200000004],[1355634000,66594.957200000004],[1355720400,66594.957200000004],[1355806800,66594.957200000004],[1355893200,66594.957200000004],[1355979600,66594.957200000004],[1356066000,66594.957200000004],[1356152400,66594.957200000004],[1356238800,66594.957200000004],[1356325200,66594.957200000004],[1356411600,66594.957200000004],[1356498000,66594.957200000004],[1356584400,66594.957200000004],[1356670800,66594.957200000004],[1356757200,66594.957200000004],[1356843600,66594.957200000004],[1356930000,66594.957200000004],[1357016400,66594.957200000004],[1357102800,66742.919299999994],[1357189200,66742.919299999994],[1357275600,66742.919299999994],[1357362000,66742.919299999994],[1357448400,66742.919299999994],[1357534800,66742.919299999994],[1357621200,66742.919299999994],[1357707600,66742.919299999994],[1357794000,66742.919299999994],[1357880400,66742.919299999994],[1357966800,66742.919299999994],[1358053200,66742.919299999994],[1358139600,66742.919299999994],[1358226000,66742.919299999994],[1358312400,66742.919299999994],[1358398800,66742.919299999994],[1358485200,66742.919299999994],[1358571600,66742.919299999994],[1358658000,66742.919299999994],[1358744400,66742.919299999994],[1358830800,66742.919299999994],[1358917200,66742.919299999994],[1359003600,66742.919299999994],[1359090000,66742.919299999994],[1359176400,66742.919299999994],[1359262800,66742.919299999994],[1359349200,66742.919299999994],[1359435600,66742.919299999994],[1359522000,66742.919299999994],[1359608400,66742.919299999994],[1359694800,66742.919299999994],[1359781200,66742.919299999994],[1359867600,66742.919299999994],[1359954000,66742.919299999994],[1360040400,66742.919299999994],[1360126800,66742.919299999994],[1360213200,66742.919299999994],[1360299600,66742.919299999994],[1360386000,66742.919299999994],[1360472400,66742.919299999994],[1360558800,66742.919299999994],[1360645200,66742.919299999994],[1360731600,66742.919299999994],[1360818000,66742.919299999994],[1360904400,66742.919299999994],[1360990800,66742.919299999994],[1361077200,66742.919299999994],[1361163600,66742.919299999994],[1361250000,66742.919299999994],[1361336400,66742.919299999994],[1361422800,66742.919299999994],[1361509200,66742.919299999994],[1361595600,66742.919299999994],[1361682000,66742.919299999994],[1361768400,66742.919299999994],[1361854800,66742.919299999994],[1361941200,66742.919299999994],[1362027600,66742.919299999994],[1362114000,66742.919299999994],[1362200400,66742.919299999994],[1362286800,66742.919299999994],[1362373200,66742.919299999994],[1362459600,66742.919299999994],[1362546000,66742.919299999994],[1362632400,66742.919299999994],[1362718800,66742.919299999994],[1362805200,66742.919299999994],[1362891600,66742.919299999994],[1362974400,66742.919299999994],[1363060800,66742.919299999994],[1363147200,66742.919299999994],[1363233600,66742.919299999994],[1363320000,66742.919299999994],[1363406400,66742.919299999994],[1363492800,66742.919299999994],[1363579200,66742.919299999994],[1363665600,66742.919299999994],[1363752000,66742.919299999994],[1363838400,66742.919299999994],[1363924800,66742.919299999994],[1364011200,66742.919299999994],[1364097600,66742.919299999994],[1364184000,66742.919299999994],[1364270400,66742.919299999994],[1364356800,66742.919299999994],[1364443200,66742.919299999994],[1364529600,66742.919299999994],[1364616000,66742.919299999994],[1364702400,66742.919299999994],[1364788800,66742.919299999994],[1364875200,66742.919299999994],[1364961600,66742.919299999994],[1365048000,66742.919299999994],[1365134400,66742.919299999994],[1365220800,66742.919299999994],[1365307200,66742.919299999994],[1365393600,66742.919299999994],[1365480000,66742.919299999994],[1365566400,66742.919299999994],[1365652800,66742.919299999994],[1365739200,66742.919299999994],[1365825600,66742.919299999994],[1365912000,66742.919299999994],[1365998400,66742.919299999994],[1366084800,66742.919299999994],[1366171200,66742.919299999994],[1366257600,66742.919299999994],[1366344000,66742.919299999994],[1366430400,66742.919299999994],[1366516800,66742.919299999994],[1366603200,66742.919299999994],[1366689600,66742.919299999994],[1366776000,66742.919299999994],[1366862400,66742.919299999994],[1366948800,66742.919299999994],[1367035200,66742.919299999994],[1367121600,66742.919299999994],[1367208000,66742.919299999994],[1367294400,66742.919299999994],[1367380800,66742.919299999994],[1367467200,66742.919299999994],[1367553600,66742.919299999994],[1367640000,66742.919299999994],[1367726400,66742.919299999994],[1367812800,66742.919299999994],[1367899200,66742.919299999994],[1367985600,66742.919299999994],[1368072000,66742.919299999994],[1368158400,66742.919299999994],[1368244800,66742.919299999994],[1368331200,66742.919299999994],[1368417600,66742.919299999994],[1368504000,66742.919299999994],[1368590400,66742.919299999994],[1368676800,66742.919299999994],[1368763200,66742.919299999994],[1368849600,66742.919299999994],[1368936000,66742.919299999994],[1369022400,66742.919299999994],[1369108800,66742.919299999994],[1369195200,66742.919299999994],[1369281600,66742.919299999994],[1369368000,66742.919299999994],[1369454400,66742.919299999994],[1369540800,66742.919299999994],[1369627200,66742.919299999994],[1369713600,66742.919299999994],[1369800000,66742.919299999994],[1369886400,66742.919299999994],[1369972800,66742.919299999994],[1370059200,66742.919299999994],[1370145600,66742.919299999994],[1370232000,66742.919299999994],[1370318400,66742.919299999994],[1370404800,66742.919299999994],[1370491200,66742.919299999994],[1370577600,66742.919299999994],[1370664000,66742.919299999994],[1370750400,66742.919299999994],[1370836800,66742.919299999994],[1370923200,66742.919299999994],[1371009600,66742.919299999994],[1371096000,66742.919299999994],[1371182400,66742.919299999994],[1371268800,66742.919299999994],[1371355200,66742.919299999994],[1371441600,66742.919299999994],[1371528000,66742.919299999994],[1371614400,66742.919299999994],[1371700800,66742.919299999994],[1371787200,66742.919299999994],[1371873600,66742.919299999994],[1371960000,66742.919299999994],[1372046400,66742.919299999994],[1372132800,66742.919299999994],[1372219200,66742.919299999994],[1372305600,66742.919299999994],[1372392000,66742.919299999994],[1372478400,66742.919299999994],[1372564800,66742.919299999994],[1372651200,66742.919299999994],[1372737600,66742.919299999994],[1372824000,66742.919299999994],[1372910400,66742.919299999994],[1372996800,66742.919299999994],[1373083200,66742.919299999994],[1373169600,66742.919299999994],[1373256000,66742.919299999994],[1373342400,66742.919299999994],[1373428800,66742.919299999994],[1373515200,66742.919299999994],[1373601600,66742.919299999994],[1373688000,66742.919299999994],[1373774400,66742.919299999994],[1373860800,66742.919299999994],[1373947200,66742.919299999994],[1374033600,66742.919299999994],[1374120000,66742.919299999994],[1374206400,66742.919299999994],[1374292800,66742.919299999994],[1374379200,66742.919299999994],[1374465600,66742.919299999994],[1374552000,66742.919299999994],[1374638400,66742.919299999994],[1374724800,66742.919299999994],[1374811200,66742.919299999994],[1374897600,66742.919299999994],[1374984000,66742.919299999994],[1375070400,66742.919299999994],[1375156800,66742.919299999994],[1375243200,66742.919299999994],[1375329600,66742.919299999994],[1375416000,66742.919299999994],[1375502400,66742.919299999994],[1375588800,66742.919299999994],[1375675200,66742.919299999994],[1375761600,66742.919299999994],[1375848000,66742.919299999994],[1375934400,66742.919299999994],[1376020800,66742.919299999994],[1376107200,66742.919299999994],[1376193600,66742.919299999994],[1376280000,66742.919299999994],[1376366400,66742.919299999994],[1376452800,66742.919299999994],[1376539200,66742.919299999994],[1376625600,66742.919299999994],[1376712000,66742.919299999994],[1376798400,66742.919299999994],[1376884800,66742.919299999994],[1376971200,66742.919299999994],[1377057600,66742.919299999994],[1377144000,66742.919299999994],[1377230400,66742.919299999994],[1377316800,66742.919299999994],[1377403200,66742.919299999994],[1377489600,66742.919299999994],[1377576000,66742.919299999994],[1377662400,66742.919299999994],[1377748800,66742.919299999994],[1377835200,66742.919299999994],[1377921600,66742.919299999994],[1378008000,66742.919299999994],[1378094400,66742.919299999994],[1378180800,66742.919299999994],[1378267200,66742.919299999994],[1378353600,66742.919299999994],[1378440000,66742.919299999994],[1378526400,66742.919299999994],[1378612800,66742.919299999994],[1378699200,66742.919299999994],[1378785600,66742.919299999994],[1378872000,66742.919299999994],[1378958400,66742.919299999994],[1379044800,66742.919299999994],[1379131200,66742.919299999994],[1379217600,66742.919299999994],[1379304000,66742.919299999994],[1379390400,66742.919299999994],[1379476800,66742.919299999994],[1379563200,66742.919299999994],[1379649600,66742.919299999994],[1379736000,66742.919299999994],[1379822400,66742.919299999994],[1379908800,66742.919299999994],[1379995200,66742.919299999994],[1380081600,66742.919299999994],[1380168000,66742.919299999994],[1380254400,66742.919299999994],[1380340800,66742.919299999994],[1380427200,66742.919299999994],[1380513600,66742.919299999994],[1380600000,66742.919299999994],[1380686400,66742.919299999994],[1380772800,66742.919299999994],[1380859200,66742.919299999994],[1380945600,66742.919299999994],[1381032000,66742.919299999994],[1381118400,66742.919299999994],[1381204800,66742.919299999994],[1381291200,66742.919299999994],[1381377600,66742.919299999994],[1381464000,66742.919299999994],[1381550400,66742.919299999994],[1381636800,66742.919299999994],[1381723200,66742.919299999994],[1381809600,66742.919299999994],[1381896000,66742.919299999994],[1381982400,66742.919299999994],[1382068800,66742.919299999994],[1382155200,66742.919299999994],[1382241600,66742.919299999994],[1382328000,66742.919299999994],[1382414400,66742.919299999994],[1382500800,66742.919299999994],[1382587200,66742.919299999994],[1382673600,66742.919299999994],[1382760000,66742.919299999994],[1382846400,66742.919299999994],[1382932800,66742.919299999994],[1383019200,66742.919299999994],[1383105600,66742.919299999994],[1383192000,66742.919299999994],[1383278400,66742.919299999994],[1383364800,66742.919299999994],[1383451200,66742.919299999994],[1383541200,66742.919299999994],[1383627600,66742.919299999994],[1383714000,66742.919299999994],[1383800400,66742.919299999994],[1383886800,66742.919299999994],[1383973200,66742.919299999994],[1384059600,66742.919299999994],[1384146000,66742.919299999994],[1384232400,66742.919299999994],[1384318800,66742.919299999994],[1384405200,66742.919299999994],[1384491600,66742.919299999994],[1384578000,66742.919299999994],[1384664400,66742.919299999994],[1384750800,66742.919299999994],[1384837200,66742.919299999994],[1384923600,66742.919299999994],[1385010000,66742.919299999994],[1385096400,66742.919299999994],[1385182800,66742.919299999994],[1385269200,66742.919299999994],[1385355600,66742.919299999994],[1385442000,66742.919299999994],[1385528400,66742.919299999994],[1385614800,66742.919299999994],[1385701200,66742.919299999994],[1385787600,66742.919299999994],[1385874000,66742.919299999994],[1385960400,66742.919299999994],[1386046800,66742.919299999994],[1386133200,66742.919299999994],[1386219600,66742.919299999994],[1386306000,66742.919299999994],[1386392400,66742.919299999994],[1386478800,66742.919299999994],[1386565200,66742.919299999994],[1386651600,66742.919299999994],[1386738000,66742.919299999994],[1386824400,66742.919299999994],[1386910800,66742.919299999994],[1386997200,66742.919299999994],[1387083600,66742.919299999994],[1387170000,66742.919299999994],[1387256400,66742.919299999994],[1387342800,66742.919299999994],[1387429200,66742.919299999994],[1387515600,66742.919299999994],[1387602000,66742.919299999994],[1387688400,66742.919299999994],[1387774800,66742.919299999994],[1387861200,66742.919299999994],[1387947600,66742.919299999994],[1388034000,66742.919299999994],[1388120400,66742.919299999994],[1388206800,66742.919299999994],[1388293200,66742.919299999994],[1388379600,66742.919299999994],[1388466000,66742.919299999994],[1388552400,66742.919299999994],[1388638800,71911.095499999996],[1388725200,71911.095499999996],[1388811600,71911.095499999996],[1388898000,71911.095499999996],[1388984400,71911.095499999996],[1389070800,71911.095499999996],[1389157200,71911.095499999996],[1389243600,71911.095499999996],[1389330000,71911.095499999996],[1389416400,71911.095499999996],[1389502800,71911.095499999996],[1389589200,71911.095499999996],[1389675600,71911.095499999996],[1389762000,71911.095499999996],[1389848400,71911.095499999996],[1389934800,71911.095499999996],[1390021200,71911.095499999996],[1390107600,71911.095499999996],[1390194000,71911.095499999996],[1390280400,71911.095499999996],[1390366800,71911.095499999996],[1390453200,71911.095499999996],[1390539600,71911.095499999996],[1390626000,71911.095499999996],[1390712400,71911.095499999996],[1390798800,71911.095499999996],[1390885200,71911.095499999996],[1390971600,71911.095499999996],[1391058000,71911.095499999996],[1391144400,71911.095499999996],[1391230800,71911.095499999996],[1391317200,71911.095499999996],[1391403600,71911.095499999996],[1391490000,71911.095499999996],[1391576400,71911.095499999996],[1391662800,71911.095499999996],[1391749200,71911.095499999996],[1391835600,71911.095499999996],[1391922000,71911.095499999996],[1392008400,71911.095499999996],[1392094800,71911.095499999996],[1392181200,71911.095499999996],[1392267600,71911.095499999996],[1392354000,71911.095499999996],[1392440400,71911.095499999996],[1392526800,71911.095499999996],[1392613200,71911.095499999996],[1392699600,71911.095499999996],[1392786000,71911.095499999996],[1392872400,71911.095499999996],[1392958800,71911.095499999996],[1393045200,71911.095499999996],[1393131600,71911.095499999996],[1393218000,71911.095499999996],[1393304400,71911.095499999996],[1393390800,71911.095499999996],[1393477200,71911.095499999996],[1393563600,71911.095499999996],[1393650000,71911.095499999996],[1393736400,71911.095499999996],[1393822800,71911.095499999996],[1393909200,71911.095499999996],[1393995600,71911.095499999996],[1394082000,71911.095499999996],[1394168400,71911.095499999996],[1394254800,71911.095499999996],[1394341200,71911.095499999996],[1394424000,71911.095499999996],[1394510400,71911.095499999996],[1394596800,71911.095499999996],[1394683200,71911.095499999996],[1394769600,71911.095499999996],[1394856000,71911.095499999996],[1394942400,71911.095499999996],[1395028800,71911.095499999996],[1395115200,71911.095499999996],[1395201600,71911.095499999996],[1395288000,71911.095499999996],[1395374400,71911.095499999996],[1395460800,71911.095499999996],[1395547200,71911.095499999996],[1395633600,71911.095499999996],[1395720000,71911.095499999996],[1395806400,71911.095499999996],[1395892800,71911.095499999996],[1395979200,71911.095499999996],[1396065600,71911.095499999996],[1396152000,71911.095499999996],[1396238400,71911.095499999996],[1396324800,71911.095499999996],[1396411200,71911.095499999996],[1396497600,71911.095499999996],[1396584000,71911.095499999996],[1396670400,71911.095499999996],[1396756800,71911.095499999996],[1396843200,71911.095499999996],[1396929600,71911.095499999996],[1397016000,71911.095499999996],[1397102400,71911.095499999996],[1397188800,71911.095499999996],[1397275200,71911.095499999996],[1397361600,71911.095499999996],[1397448000,71911.095499999996],[1397534400,71911.095499999996],[1397620800,71911.095499999996],[1397707200,71911.095499999996],[1397793600,71911.095499999996],[1397880000,71911.095499999996],[1397966400,71911.095499999996],[1398052800,71911.095499999996],[1398139200,71911.095499999996],[1398225600,71911.095499999996],[1398312000,71911.095499999996],[1398398400,71911.095499999996],[1398484800,71911.095499999996],[1398571200,71911.095499999996],[1398657600,71911.095499999996],[1398744000,71911.095499999996],[1398830400,71911.095499999996],[1398916800,71911.095499999996],[1399003200,71911.095499999996],[1399089600,71911.095499999996],[1399176000,71911.095499999996],[1399262400,71911.095499999996],[1399348800,71911.095499999996],[1399435200,71911.095499999996],[1399521600,71911.095499999996],[1399608000,71911.095499999996],[1399694400,71911.095499999996],[1399780800,71911.095499999996],[1399867200,71911.095499999996],[1399953600,71911.095499999996],[1400040000,71911.095499999996],[1400126400,71911.095499999996],[1400212800,71911.095499999996],[1400299200,71911.095499999996],[1400385600,71911.095499999996],[1400472000,71911.095499999996],[1400558400,71911.095499999996],[1400644800,71911.095499999996],[1400731200,71911.095499999996],[1400817600,71911.095499999996],[1400904000,71911.095499999996],[1400990400,71911.095499999996],[1401076800,71911.095499999996],[1401163200,71911.095499999996],[1401249600,71911.095499999996],[1401336000,71911.095499999996],[1401422400,71911.095499999996],[1401508800,71911.095499999996],[1401595200,71911.095499999996],[1401681600,71911.095499999996],[1401768000,71911.095499999996],[1401854400,71911.095499999996],[1401940800,71911.095499999996],[1402027200,71911.095499999996],[1402113600,71911.095499999996],[1402200000,71911.095499999996],[1402286400,71911.095499999996],[1402372800,71911.095499999996],[1402459200,71911.095499999996],[1402545600,71911.095499999996],[1402632000,71911.095499999996],[1402718400,71911.095499999996],[1402804800,71911.095499999996],[1402891200,71911.095499999996],[1402977600,71911.095499999996],[1403064000,71911.095499999996],[1403150400,71911.095499999996],[1403236800,71911.095499999996],[1403323200,71911.095499999996],[1403409600,71911.095499999996],[1403496000,71911.095499999996],[1403582400,71911.095499999996],[1403668800,71911.095499999996],[1403755200,71911.095499999996],[1403841600,71911.095499999996],[1403928000,71911.095499999996],[1404014400,71911.095499999996],[1404100800,71911.095499999996],[1404187200,71911.095499999996],[1404273600,71911.095499999996],[1404360000,71911.095499999996],[1404446400,71911.095499999996],[1404532800,71911.095499999996],[1404619200,71911.095499999996],[1404705600,71911.095499999996],[1404792000,71911.095499999996],[1404878400,71911.095499999996],[1404964800,71911.095499999996],[1405051200,71911.095499999996],[1405137600,71911.095499999996],[1405224000,71911.095499999996],[1405310400,71911.095499999996],[1405396800,71911.095499999996],[1405483200,71911.095499999996],[1405569600,71911.095499999996],[1405656000,71911.095499999996],[1405742400,71911.095499999996],[1405828800,71911.095499999996],[1405915200,71911.095499999996],[1406001600,71911.095499999996],[1406088000,71911.095499999996],[1406174400,71911.095499999996],[1406260800,71911.095499999996],[1406347200,71911.095499999996],[1406433600,71911.095499999996],[1406520000,71911.095499999996],[1406606400,71911.095499999996],[1406692800,71911.095499999996],[1406779200,71911.095499999996],[1406865600,71911.095499999996],[1406952000,71911.095499999996],[1407038400,71911.095499999996],[1407124800,71911.095499999996],[1407211200,71911.095499999996],[1407297600,71911.095499999996],[1407384000,71911.095499999996],[1407470400,71911.095499999996],[1407556800,71911.095499999996],[1407643200,71911.095499999996],[1407729600,71911.095499999996],[1407816000,71911.095499999996],[1407902400,71911.095499999996],[1407988800,71911.095499999996],[1408075200,71911.095499999996],[1408161600,71911.095499999996],[1408248000,71911.095499999996],[1408334400,71911.095499999996],[1408420800,71911.095499999996],[1408507200,71911.095499999996],[1408593600,71911.095499999996],[1408680000,71911.095499999996],[1408766400,71911.095499999996],[1408852800,71911.095499999996],[1408939200,71911.095499999996],[1409025600,71911.095499999996],[1409112000,71911.095499999996],[1409198400,71911.095499999996],[1409284800,71911.095499999996],[1409371200,71911.095499999996],[1409457600,71911.095499999996],[1409544000,71911.095499999996],[1409630400,71911.095499999996],[1409716800,71911.095499999996],[1409803200,71911.095499999996],[1409889600,71911.095499999996],[1409976000,71911.095499999996],[1410062400,71911.095499999996],[1410148800,71911.095499999996],[1410235200,71911.095499999996],[1410321600,71911.095499999996],[1410408000,71911.095499999996],[1410494400,71911.095499999996],[1410580800,71911.095499999996],[1410667200,71911.095499999996],[1410753600,71911.095499999996],[1410840000,71911.095499999996],[1410926400,71911.095499999996],[1411012800,71911.095499999996],[1411099200,71911.095499999996],[1411185600,71911.095499999996],[1411272000,71911.095499999996],[1411358400,71911.095499999996],[1411444800,71911.095499999996],[1411531200,71911.095499999996],[1411617600,71911.095499999996],[1411704000,71911.095499999996],[1411790400,71911.095499999996],[1411876800,71911.095499999996],[1411963200,71911.095499999996],[1412049600,71911.095499999996],[1412136000,71911.095499999996],[1412222400,71911.095499999996],[1412308800,71911.095499999996],[1412395200,71911.095499999996],[1412481600,71911.095499999996],[1412568000,71911.095499999996],[1412654400,71911.095499999996],[1412740800,71911.095499999996],[1412827200,71911.095499999996],[1412913600,71911.095499999996],[1413000000,71911.095499999996],[1413086400,71911.095499999996],[1413172800,71911.095499999996],[1413259200,71911.095499999996],[1413345600,71911.095499999996],[1413432000,71911.095499999996],[1413518400,71911.095499999996],[1413604800,71911.095499999996],[1413691200,71911.095499999996],[1413777600,71911.095499999996],[1413864000,71911.095499999996],[1413950400,71911.095499999996],[1414036800,71911.095499999996],[1414123200,71911.095499999996],[1414209600,71911.095499999996],[1414296000,71911.095499999996],[1414382400,71911.095499999996],[1414468800,71911.095499999996],[1414555200,71911.095499999996],[1414641600,71911.095499999996],[1414728000,71911.095499999996],[1414814400,71911.095499999996],[1414900800,71911.095499999996],[1414990800,71911.095499999996],[1415077200,71911.095499999996],[1415163600,71911.095499999996],[1415250000,71911.095499999996],[1415336400,71911.095499999996],[1415422800,71911.095499999996],[1415509200,71911.095499999996],[1415595600,71911.095499999996],[1415682000,71911.095499999996],[1415768400,71911.095499999996],[1415854800,71911.095499999996],[1415941200,71911.095499999996],[1416027600,71911.095499999996],[1416114000,71911.095499999996],[1416200400,71911.095499999996],[1416286800,71911.095499999996],[1416373200,71911.095499999996],[1416459600,71911.095499999996],[1416546000,71911.095499999996],[1416632400,71911.095499999996],[1416718800,71911.095499999996],[1416805200,71911.095499999996],[1416891600,71911.095499999996],[1416978000,71911.095499999996],[1417064400,71911.095499999996],[1417150800,71911.095499999996],[1417237200,71911.095499999996],[1417323600,71911.095499999996],[1417410000,71911.095499999996],[1417496400,71911.095499999996],[1417582800,71911.095499999996],[1417669200,71911.095499999996],[1417755600,71911.095499999996],[1417842000,71911.095499999996],[1417928400,71911.095499999996],[1418014800,71911.095499999996],[1418101200,71911.095499999996],[1418187600,71911.095499999996],[1418274000,71911.095499999996],[1418360400,71911.095499999996],[1418446800,71911.095499999996],[1418533200,71911.095499999996],[1418619600,71911.095499999996],[1418706000,71911.095499999996],[1418792400,71911.095499999996],[1418878800,71911.095499999996],[1418965200,71911.095499999996],[1419051600,71911.095499999996],[1419138000,71911.095499999996],[1419224400,71911.095499999996],[1419310800,71911.095499999996],[1419397200,71911.095499999996],[1419483600,71911.095499999996],[1419570000,71911.095499999996],[1419656400,71911.095499999996],[1419742800,71911.095499999996],[1419829200,71911.095499999996],[1419915600,71911.095499999996],[1420002000,71911.095499999996],[1420088400,71911.095499999996],[1420174800,74232.312699999995],[1420261200,74232.312699999995],[1420347600,74232.312699999995],[1420434000,74232.312699999995],[1420520400,74232.312699999995],[1420606800,74232.312699999995],[1420693200,74232.312699999995],[1420779600,74232.312699999995],[1420866000,74232.312699999995],[1420952400,74232.312699999995],[1421038800,74232.312699999995],[1421125200,74232.312699999995],[1421211600,74232.312699999995],[1421298000,74232.312699999995],[1421384400,74232.312699999995],[1421470800,74232.312699999995],[1421557200,74232.312699999995],[1421643600,74232.312699999995],[1421730000,74232.312699999995],[1421816400,74232.312699999995],[1421902800,74232.312699999995],[1421989200,74232.312699999995],[1422075600,74232.312699999995],[1422162000,74232.312699999995],[1422248400,74232.312699999995],[1422334800,74232.312699999995],[1422421200,74232.312699999995],[1422507600,74232.312699999995],[1422594000,74232.312699999995],[1422680400,74232.312699999995],[1422766800,74232.312699999995],[1422853200,74232.312699999995],[1422939600,74232.312699999995],[1423026000,74232.312699999995],[1423112400,74232.312699999995],[1423198800,74232.312699999995],[1423285200,74232.312699999995],[1423371600,74232.312699999995],[1423458000,74232.312699999995],[1423544400,74232.312699999995],[1423630800,74232.312699999995],[1423717200,74232.312699999995],[1423803600,74232.312699999995],[1423890000,74232.312699999995],[1423976400,74232.312699999995],[1424062800,74232.312699999995],[1424149200,74232.312699999995],[1424235600,74232.312699999995],[1424322000,74232.312699999995],[1424408400,74232.312699999995],[1424494800,74232.312699999995],[1424581200,74232.312699999995],[1424667600,74232.312699999995],[1424754000,74232.312699999995],[1424840400,74232.312699999995],[1424926800,74232.312699999995],[1425013200,74232.312699999995],[1425099600,74232.312699999995],[1425186000,74232.312699999995],[1425272400,74232.312699999995],[1425358800,74232.312699999995],[1425445200,74232.312699999995],[1425531600,74232.312699999995],[1425618000,74232.312699999995],[1425704400,74232.312699999995],[1425790800,74232.312699999995],[1425873600,74232.312699999995],[1425960000,74232.312699999995],[1426046400,74232.312699999995],[1426132800,74232.312699999995],[1426219200,74232.312699999995],[1426305600,74232.312699999995],[1426392000,74232.312699999995],[1426478400,74232.312699999995],[1426564800,74232.312699999995],[1426651200,74232.312699999995],[1426737600,74232.312699999995],[1426824000,74232.312699999995],[1426910400,74232.312699999995],[1426996800,74232.312699999995],[1427083200,74232.312699999995],[1427169600,74232.312699999995],[1427256000,74232.312699999995],[1427342400,74232.312699999995],[1427428800,74232.312699999995],[1427515200,74232.312699999995],[1427601600,74232.312699999995],[1427688000,74232.312699999995],[1427774400,74232.312699999995],[1427860800,74232.312699999995],[1427947200,74232.312699999995],[1428033600,74232.312699999995],[1428120000,74232.312699999995],[1428206400,74232.312699999995],[1428292800,74232.312699999995],[1428379200,74232.312699999995],[1428465600,74232.312699999995],[1428552000,74232.312699999995],[1428638400,74232.312699999995],[1428724800,74232.312699999995],[1428811200,74232.312699999995],[1428897600,74232.312699999995],[1428984000,74232.312699999995],[1429070400,74232.312699999995],[1429156800,74232.312699999995],[1429243200,74232.312699999995],[1429329600,74232.312699999995],[1429416000,74232.312699999995],[1429502400,74232.312699999995],[1429588800,74232.312699999995],[1429675200,74232.312699999995],[1429761600,74232.312699999995],[1429848000,74232.312699999995],[1429934400,74232.312699999995],[1430020800,74232.312699999995],[1430107200,74232.312699999995],[1430193600,74232.312699999995],[1430280000,74232.312699999995],[1430366400,74232.312699999995],[1430452800,74232.312699999995],[1430539200,74232.312699999995],[1430625600,74232.312699999995],[1430712000,74232.312699999995],[1430798400,74232.312699999995],[1430884800,74232.312699999995],[1430971200,74232.312699999995],[1431057600,74232.312699999995],[1431144000,74232.312699999995],[1431230400,74232.312699999995],[1431316800,74232.312699999995],[1431403200,74232.312699999995],[1431489600,74232.312699999995],[1431576000,74232.312699999995],[1431662400,74232.312699999995],[1431748800,74232.312699999995],[1431835200,74232.312699999995],[1431921600,74232.312699999995],[1432008000,74232.312699999995],[1432094400,74232.312699999995],[1432180800,74232.312699999995],[1432267200,74232.312699999995],[1432353600,74232.312699999995],[1432440000,74232.312699999995],[1432526400,74232.312699999995],[1432612800,74232.312699999995],[1432699200,74232.312699999995],[1432785600,74232.312699999995],[1432872000,74232.312699999995],[1432958400,74232.312699999995],[1433044800,74232.312699999995],[1433131200,74232.312699999995],[1433217600,74232.312699999995],[1433304000,74232.312699999995],[1433390400,74232.312699999995],[1433476800,74232.312699999995],[1433563200,74232.312699999995],[1433649600,74232.312699999995],[1433736000,74232.312699999995],[1433822400,74232.312699999995],[1433908800,74232.312699999995],[1433995200,74232.312699999995],[1434081600,74232.312699999995],[1434168000,74232.312699999995],[1434254400,74232.312699999995],[1434340800,74232.312699999995],[1434427200,74232.312699999995],[1434513600,74232.312699999995],[1434600000,74232.312699999995],[1434686400,74232.312699999995],[1434772800,74232.312699999995],[1434859200,74232.312699999995],[1434945600,74232.312699999995],[1435032000,74232.312699999995],[1435118400,74232.312699999995],[1435204800,74232.312699999995],[1435291200,74232.312699999995],[1435377600,74232.312699999995],[1435464000,74232.312699999995],[1435550400,74232.312699999995],[1435636800,74232.312699999995],[1435723200,74232.312699999995],[1435809600,74232.312699999995],[1435896000,74232.312699999995],[1435982400,74232.312699999995],[1436068800,74232.312699999995],[1436155200,74232.312699999995],[1436241600,74232.312699999995],[1436328000,74232.312699999995],[1436414400,74232.312699999995],[1436500800,74232.312699999995],[1436587200,74232.312699999995],[1436673600,74232.312699999995],[1436760000,74232.312699999995],[1436846400,74232.312699999995],[1436932800,74232.312699999995],[1437019200,74232.312699999995],[1437105600,74232.312699999995],[1437192000,74232.312699999995],[1437278400,74232.312699999995],[1437364800,74232.312699999995],[1437451200,74232.312699999995],[1437537600,74232.312699999995],[1437624000,74232.312699999995],[1437710400,74232.312699999995],[1437796800,74232.312699999995],[1437883200,74232.312699999995],[1437969600,74232.312699999995],[1438056000,74232.312699999995],[1438142400,74232.312699999995],[1438228800,74232.312699999995],[1438315200,74232.312699999995],[1438401600,74232.312699999995],[1438488000,74232.312699999995],[1438574400,74232.312699999995],[1438660800,74232.312699999995],[1438747200,74232.312699999995],[1438833600,74232.312699999995],[1438920000,74232.312699999995],[1439006400,74232.312699999995],[1439092800,74232.312699999995],[1439179200,74232.312699999995],[1439265600,74232.312699999995],[1439352000,74232.312699999995],[1439438400,74232.312699999995],[1439524800,74232.312699999995],[1439611200,74232.312699999995],[1439697600,74232.312699999995],[1439784000,74232.312699999995],[1439870400,74232.312699999995],[1439956800,74232.312699999995],[1440043200,74232.312699999995],[1440129600,74232.312699999995],[1440216000,74232.312699999995],[1440302400,74232.312699999995],[1440388800,74232.312699999995],[1440475200,74232.312699999995],[1440561600,74232.312699999995],[1440648000,74232.312699999995],[1440734400,74232.312699999995],[1440820800,74232.312699999995],[1440907200,74232.312699999995],[1440993600,74232.312699999995],[1441080000,74232.312699999995],[1441166400,74232.312699999995],[1441252800,74232.312699999995],[1441339200,74232.312699999995],[1441425600,74232.312699999995],[1441512000,74232.312699999995],[1441598400,74232.312699999995],[1441684800,74232.312699999995],[1441771200,74232.312699999995],[1441857600,74232.312699999995],[1441944000,74232.312699999995],[1442030400,74232.312699999995],[1442116800,74232.312699999995],[1442203200,74232.312699999995],[1442289600,74232.312699999995],[1442376000,74232.312699999995],[1442462400,74232.312699999995],[1442548800,74232.312699999995],[1442635200,74232.312699999995],[1442721600,74232.312699999995],[1442808000,74232.312699999995],[1442894400,74232.312699999995],[1442980800,74232.312699999995],[1443067200,74232.312699999995],[1443153600,74232.312699999995],[1443240000,74232.312699999995],[1443326400,74232.312699999995],[1443412800,74232.312699999995],[1443499200,74232.312699999995],[1443585600,74232.312699999995],[1443672000,74232.312699999995],[1443758400,74232.312699999995],[1443844800,74232.312699999995],[1443931200,74232.312699999995],[1444017600,74232.312699999995],[1444104000,74232.312699999995],[1444190400,74232.312699999995],[1444276800,74232.312699999995],[1444363200,74232.312699999995],[1444449600,74232.312699999995],[1444536000,74232.312699999995],[1444622400,74232.312699999995],[1444708800,74232.312699999995],[1444795200,74232.312699999995],[1444881600,74232.312699999995],[1444968000,74232.312699999995],[1445054400,74232.312699999995],[1445140800,74232.312699999995],[1445227200,74232.312699999995],[1445313600,74232.312699999995],[1445400000,74232.312699999995],[1445486400,74232.312699999995],[1445572800,74232.312699999995],[1445659200,74232.312699999995],[1445745600,74232.312699999995],[1445832000,74232.312699999995],[1445918400,74232.312699999995],[1446004800,74232.312699999995],[1446091200,74232.312699999995],[1446177600,74232.312699999995],[1446264000,74232.312699999995],[1446350400,74232.312699999995],[1446440400,74232.312699999995],[1446526800,74232.312699999995],[1446613200,74232.312699999995],[1446699600,74232.312699999995],[1446786000,74232.312699999995],[1446872400,74232.312699999995],[1446958800,74232.312699999995],[1447045200,74232.312699999995],[1447131600,74232.312699999995],[1447218000,74232.312699999995],[1447304400,74232.312699999995],[1447390800,74232.312699999995],[1447477200,74232.312699999995],[1447563600,74232.312699999995],[1447650000,74232.312699999995],[1447736400,74232.312699999995],[1447822800,74232.312699999995],[1447909200,74232.312699999995],[1447995600,74232.312699999995],[1448082000,74232.312699999995],[1448168400,74232.312699999995],[1448254800,74232.312699999995],[1448341200,74232.312699999995],[1448427600,74232.312699999995],[1448514000,74232.312699999995],[1448600400,74232.312699999995],[1448686800,74232.312699999995],[1448773200,74232.312699999995],[1448859600,74232.312699999995],[1448946000,74232.312699999995],[1449032400,74232.312699999995],[1449118800,74232.312699999995],[1449205200,74232.312699999995],[1449291600,74232.312699999995],[1449378000,74232.312699999995],[1449464400,74232.312699999995],[1449550800,74232.312699999995],[1449637200,74232.312699999995],[1449723600,74232.312699999995],[1449810000,74232.312699999995],[1449896400,74232.312699999995],[1449982800,74232.312699999995],[1450069200,74232.312699999995],[1450155600,74232.312699999995],[1450242000,74232.312699999995],[1450328400,74232.312699999995],[1450414800,74232.312699999995],[1450501200,74232.312699999995],[1450587600,74232.312699999995],[1450674000,74232.312699999995],[1450760400,74232.312699999995],[1450846800,74232.312699999995],[1450933200,74232.312699999995],[1451019600,74232.312699999995],[1451106000,74232.312699999995],[1451192400,74232.312699999995],[1451278800,74232.312699999995],[1451365200,74232.312699999995],[1451451600,74232.312699999995],[1451538000,74232.312699999995],[1451624400,74232.312699999995],[1451710800,78475.8943],[1451797200,78475.8943],[1451883600,78475.8943],[1451970000,78475.8943],[1452056400,78475.8943],[1452142800,78475.8943],[1452229200,78475.8943],[1452315600,78475.8943],[1452402000,78475.8943],[1452488400,78475.8943],[1452574800,78475.8943],[1452661200,78475.8943],[1452747600,78475.8943],[1452834000,78475.8943],[1452920400,78475.8943],[1453006800,78475.8943],[1453093200,78475.8943],[1453179600,78475.8943],[1453266000,78475.8943],[1453352400,78475.8943],[1453438800,78475.8943],[1453525200,78475.8943],[1453611600,78475.8943],[1453698000,78475.8943],[1453784400,78475.8943],[1453870800,78475.8943],[1453957200,78475.8943],[1454043600,78475.8943],[1454130000,78475.8943],[1454216400,78475.8943],[1454302800,78475.8943],[1454389200,78475.8943],[1454475600,78475.8943],[1454562000,78475.8943],[1454648400,78475.8943],[1454734800,78475.8943],[1454821200,78475.8943],[1454907600,78475.8943],[1454994000,78475.8943],[1455080400,78475.8943],[1455166800,78475.8943],[1455253200,78475.8943],[1455339600,78475.8943],[1455426000,78475.8943],[1455512400,78475.8943],[1455598800,78475.8943],[1455685200,78475.8943],[1455771600,78475.8943],[1455858000,78475.8943],[1455944400,78475.8943],[1456030800,78475.8943],[1456117200,78475.8943],[1456203600,78475.8943],[1456290000,78475.8943],[1456376400,78475.8943],[1456462800,78475.8943],[1456549200,78475.8943],[1456635600,78475.8943],[1456722000,78475.8943],[1456808400,78475.8943],[1456894800,78475.8943],[1456981200,78475.8943],[1457067600,78475.8943],[1457154000,78475.8943],[1457240400,78475.8943],[1457326800,78475.8943],[1457413200,78475.8943],[1457499600,78475.8943],[1457586000,78475.8943],[1457672400,78475.8943],[1457758800,78475.8943],[1457845200,78475.8943],[1457928000,78475.8943],[1458014400,78475.8943],[1458100800,78475.8943],[1458187200,78475.8943],[1458273600,78475.8943],[1458360000,78475.8943],[1458446400,78475.8943],[1458532800,78475.8943],[1458619200,78475.8943],[1458705600,78475.8943],[1458792000,78475.8943],[1458878400,78475.8943],[1458964800,78475.8943],[1459051200,78475.8943],[1459137600,78475.8943],[1459224000,78475.8943],[1459310400,78475.8943],[1459396800,78475.8943],[1459483200,78475.8943],[1459569600,78475.8943],[1459656000,78475.8943],[1459742400,78475.8943],[1459828800,78475.8943],[1459915200,78475.8943],[1460001600,78475.8943],[1460088000,78475.8943],[1460174400,78475.8943],[1460260800,78475.8943],[1460347200,78475.8943],[1460433600,78475.8943],[1460520000,78475.8943],[1460606400,78475.8943],[1460692800,78475.8943],[1460779200,78475.8943],[1460865600,78475.8943],[1460952000,78475.8943],[1461038400,78475.8943],[1461124800,78475.8943],[1461211200,78475.8943],[1461297600,78475.8943],[1461384000,78475.8943],[1461470400,78475.8943],[1461556800,78475.8943],[1461643200,78475.8943],[1461729600,78475.8943],[1461816000,78475.8943],[1461902400,78475.8943],[1461988800,78475.8943],[1462075200,78475.8943],[1462161600,78475.8943],[1462248000,78475.8943],[1462334400,78475.8943],[1462420800,78475.8943],[1462507200,78475.8943],[1462593600,78475.8943],[1462680000,78475.8943],[1462766400,78475.8943],[1462852800,78475.8943],[1462939200,78475.8943],[1463025600,78475.8943],[1463112000,78475.8943],[1463198400,78475.8943],[1463284800,78475.8943],[1463371200,78475.8943],[1463457600,78475.8943],[1463544000,78475.8943],[1463630400,78475.8943],[1463716800,78475.8943],[1463803200,78475.8943],[1463889600,78475.8943],[1463976000,78475.8943],[1464062400,78475.8943],[1464148800,78475.8943],[1464235200,78475.8943],[1464321600,78475.8943],[1464408000,78475.8943],[1464494400,78475.8943],[1464580800,78475.8943],[1464667200,78475.8943],[1464753600,78475.8943],[1464840000,78475.8943],[1464926400,78475.8943],[1465012800,78475.8943],[1465099200,78475.8943],[1465185600,78475.8943],[1465272000,78475.8943],[1465358400,78475.8943],[1465444800,78475.8943],[1465531200,78475.8943],[1465617600,78475.8943],[1465704000,78475.8943],[1465790400,78475.8943],[1465876800,78475.8943],[1465963200,78475.8943],[1466049600,78475.8943],[1466136000,78475.8943],[1466222400,78475.8943],[1466308800,78475.8943],[1466395200,78475.8943],[1466481600,78475.8943],[1466568000,78475.8943],[1466654400,78475.8943],[1466740800,78475.8943],[1466827200,78475.8943],[1466913600,78475.8943],[1467000000,78475.8943],[1467086400,78475.8943],[1467172800,78475.8943],[1467259200,78475.8943],[1467345600,78475.8943],[1467432000,78475.8943],[1467518400,78475.8943],[1467604800,78475.8943],[1467691200,78475.8943],[1467777600,78475.8943],[1467864000,78475.8943],[1467950400,78475.8943],[1468036800,78475.8943],[1468123200,78475.8943],[1468209600,78475.8943],[1468296000,78475.8943],[1468382400,78475.8943],[1468468800,78475.8943],[1468555200,78475.8943],[1468641600,78475.8943],[1468728000,78475.8943],[1468814400,78475.8943],[1468900800,78475.8943],[1468987200,78475.8943],[1469073600,78475.8943],[1469160000,78475.8943],[1469246400,78475.8943],[1469332800,78475.8943],[1469419200,78475.8943],[1469505600,78475.8943],[1469592000,78475.8943],[1469678400,78475.8943],[1469764800,78475.8943],[1469851200,78475.8943],[1469937600,78475.8943],[1470024000,78475.8943],[1470110400,78475.8943],[1470196800,78475.8943],[1470283200,78475.8943],[1470369600,78475.8943],[1470456000,78475.8943],[1470542400,78475.8943],[1470628800,78475.8943],[1470715200,78475.8943],[1470801600,78475.8943],[1470888000,78475.8943],[1470974400,78475.8943],[1471060800,78475.8943],[1471147200,78475.8943],[1471233600,78475.8943],[1471320000,78475.8943],[1471406400,78475.8943],[1471492800,78475.8943],[1471579200,78475.8943],[1471665600,78475.8943],[1471752000,78475.8943],[1471838400,78475.8943],[1471924800,78475.8943],[1472011200,78475.8943],[1472097600,78475.8943],[1472184000,78475.8943],[1472270400,78475.8943],[1472356800,78475.8943],[1472443200,78475.8943],[1472529600,78475.8943],[1472616000,78475.8943],[1472702400,78475.8943],[1472788800,78475.8943],[1472875200,78475.8943],[1472961600,78475.8943],[1473048000,78475.8943],[1473134400,78475.8943],[1473220800,78475.8943],[1473307200,78475.8943],[1473393600,78475.8943],[1473480000,78475.8943],[1473566400,78475.8943],[1473652800,78475.8943],[1473739200,78475.8943],[1473825600,78475.8943],[1473912000,78475.8943],[1473998400,78475.8943],[1474084800,78475.8943],[1474171200,78475.8943],[1474257600,78475.8943],[1474344000,78475.8943],[1474430400,78475.8943],[1474516800,78475.8943],[1474603200,78475.8943],[1474689600,78475.8943],[1474776000,78475.8943],[1474862400,78475.8943],[1474948800,78475.8943],[1475035200,78475.8943],[1475121600,78475.8943],[1475208000,78475.8943],[1475294400,78475.8943],[1475380800,78475.8943],[1475467200,78475.8943],[1475553600,78475.8943],[1475640000,78475.8943],[1475726400,78475.8943],[1475812800,78475.8943],[1475899200,78475.8943],[1475985600,78475.8943],[1476072000,78475.8943],[1476158400,78475.8943],[1476244800,78475.8943],[1476331200,78475.8943],[1476417600,78475.8943],[1476504000,78475.8943],[1476590400,78475.8943],[1476676800,78475.8943],[1476763200,78475.8943],[1476849600,78475.8943],[1476936000,78475.8943],[1477022400,78475.8943],[1477108800,78475.8943],[1477195200,78475.8943],[1477281600,78475.8943],[1477368000,78475.8943],[1477454400,78475.8943],[1477540800,78475.8943],[1477627200,78475.8943],[1477713600,78475.8943],[1477800000,78475.8943],[1477886400,78475.8943],[1477972800,78475.8943],[1478059200,78475.8943],[1478145600,78475.8943],[1478232000,78475.8943],[1478318400,78475.8943],[1478404800,78475.8943],[1478494800,78475.8943],[1478581200,78475.8943],[1478667600,78475.8943],[1478754000,78475.8943],[1478840400,78475.8943],[1478926800,78475.8943],[1479013200,78475.8943],[1479099600,78475.8943],[1479186000,78475.8943],[1479272400,78475.8943],[1479358800,78475.8943],[1479445200,78475.8943],[1479531600,78475.8943],[1479618000,78475.8943],[1479704400,78475.8943],[1479790800,78475.8943],[1479877200,78475.8943],[1479963600,78475.8943],[1480050000,78475.8943],[1480136400,78475.8943],[1480222800,78475.8943],[1480309200,78475.8943],[1480395600,78475.8943],[1480482000,78475.8943],[1480568400,78475.8943],[1480654800,78475.8943],[1480741200,78475.8943],[1480827600,78475.8943],[1480914000,78475.8943],[1481000400,78475.8943],[1481086800,78475.8943],[1481173200,78475.8943],[1481259600,78475.8943],[1481346000,78475.8943],[1481432400,78475.8943],[1481518800,78475.8943],[1481605200,78475.8943],[1481691600,78475.8943],[1481778000,78475.8943],[1481864400,78475.8943],[1481950800,78475.8943],[1482037200,78475.8943],[1482123600,78475.8943],[1482210000,78475.8943],[1482296400,78475.8943],[1482382800,78475.8943],[1482469200,78475.8943],[1482555600,78475.8943],[1482642000,78475.8943],[1482728400,78475.8943],[1482814800,78475.8943],[1482901200,78475.8943],[1482987600,78475.8943],[1483074000,78475.8943],[1483160400,78475.8943],[1483246800,78475.8943],[1483333200,78475.8943],[1483419600,78475.8943],[1483506000,78475.8943],[1483592400,114952.5886],[1483678800,114952.5886],[1483765200,114952.5886],[1483851600,114952.5886],[1483938000,114952.5886],[1484024400,114952.5886],[1484110800,114952.5886],[1484197200,114952.5886],[1484283600,114952.5886],[1484370000,114952.5886],[1484456400,114952.5886],[1484542800,114952.5886],[1484629200,114952.5886],[1484715600,114952.5886],[1484802000,114952.5886],[1484888400,114952.5886],[1484974800,114952.5886],[1485061200,114952.5886],[1485147600,114952.5886],[1485234000,114952.5886],[1485320400,114952.5886],[1485406800,114952.5886],[1485493200,114952.5886],[1485579600,114952.5886],[1485666000,114952.5886],[1485752400,114952.5886],[1485838800,114952.5886],[1485925200,114952.5886],[1486011600,114952.5886],[1486098000,114952.5886],[1486184400,114952.5886],[1486270800,114952.5886],[1486357200,114952.5886],[1486443600,114952.5886],[1486530000,114952.5886],[1486616400,114952.5886],[1486702800,114952.5886],[1486789200,114952.5886],[1486875600,114952.5886],[1486962000,114952.5886],[1487048400,114952.5886],[1487134800,114952.5886],[1487221200,114952.5886],[1487307600,114952.5886],[1487394000,114952.5886],[1487480400,114952.5886],[1487566800,114952.5886],[1487653200,114952.5886],[1487739600,114952.5886],[1487826000,114952.5886],[1487912400,114952.5886],[1487998800,114952.5886],[1488085200,114952.5886],[1488171600,114952.5886],[1488258000,114952.5886],[1488344400,114952.5886],[1488430800,114952.5886],[1488517200,114952.5886],[1488603600,114952.5886],[1488690000,114952.5886],[1488776400,114952.5886],[1488862800,114952.5886],[1488949200,114952.5886],[1489035600,114952.5886],[1489122000,114952.5886],[1489208400,114952.5886],[1489294800,114952.5886],[1489377600,114952.5886],[1489464000,114952.5886],[1489550400,114952.5886],[1489636800,114952.5886],[1489723200,114952.5886],[1489809600,114952.5886],[1489896000,114952.5886],[1489982400,114952.5886],[1490068800,114952.5886],[1490155200,114952.5886],[1490241600,114952.5886],[1490328000,114952.5886],[1490414400,114952.5886],[1490500800,114952.5886],[1490587200,114952.5886],[1490673600,114952.5886],[1490760000,114952.5886],[1490846400,114952.5886],[1490932800,114952.5886],[1491019200,114952.5886],[1491105600,114952.5886],[1491192000,114952.5886],[1491278400,114952.5886],[1491364800,114952.5886],[1491451200,114952.5886],[1491537600,114952.5886],[1491624000,114952.5886],[1491710400,114952.5886],[1491796800,114952.5886],[1491883200,114952.5886],[1491969600,114952.5886],[1492056000,114952.5886],[1492142400,114952.5886],[1492228800,114952.5886],[1492315200,114952.5886],[1492401600,114952.5886],[1492488000,114952.5886],[1492574400,114952.5886],[1492660800,114952.5886],[1492747200,114952.5886],[1492833600,114952.5886],[1492920000,114952.5886],[1493006400,114952.5886],[1493092800,114952.5886],[1493179200,114952.5886],[1493265600,114952.5886],[1493352000,114952.5886],[1493438400,114952.5886],[1493524800,114952.5886],[1493611200,114952.5886],[1493697600,114952.5886],[1493784000,114952.5886],[1493870400,114952.5886],[1493956800,114952.5886],[1494043200,114952.5886],[1494129600,114952.5886],[1494216000,114952.5886],[1494302400,114952.5886],[1494388800,114952.5886],[1494475200,114952.5886],[1494561600,114952.5886],[1494648000,114952.5886],[1494734400,114952.5886],[1494820800,114952.5886],[1494907200,114952.5886],[1494993600,114952.5886],[1495080000,114952.5886],[1495166400,114952.5886],[1495252800,114952.5886],[1495339200,114952.5886],[1495425600,114952.5886],[1495512000,114952.5886],[1495598400,114952.5886],[1495684800,114952.5886],[1495771200,114952.5886],[1495857600,114952.5886],[1495944000,114952.5886],[1496030400,114952.5886],[1496116800,114952.5886],[1496203200,114952.5886],[1496289600,114952.5886],[1496376000,114952.5886],[1496462400,114952.5886],[1496548800,114952.5886],[1496635200,114952.5886],[1496721600,114952.5886],[1496808000,114952.5886],[1496894400,114952.5886],[1496980800,114952.5886],[1497067200,114952.5886],[1497153600,114952.5886],[1497240000,114952.5886],[1497326400,114952.5886],[1497412800,114952.5886],[1497499200,114952.5886],[1497585600,114952.5886],[1497672000,114952.5886],[1497758400,114952.5886],[1497844800,114952.5886],[1497931200,114952.5886],[1498017600,114952.5886],[1498104000,114952.5886],[1498190400,114952.5886],[1498276800,114952.5886],[1498363200,114952.5886],[1498449600,114952.5886],[1498536000,114952.5886],[1498622400,114952.5886],[1498708800,114952.5886],[1498795200,114952.5886],[1498881600,114952.5886],[1498968000,114952.5886],[1499054400,114952.5886],[1499140800,114952.5886],[1499227200,114952.5886],[1499313600,114952.5886],[1499400000,114952.5886],[1499486400,114952.5886],[1499572800,114952.5886],[1499659200,114952.5886],[1499745600,114952.5886],[1499832000,114952.5886],[1499918400,114952.5886],[1500004800,114952.5886],[1500091200,114952.5886],[1500177600,114952.5886],[1500264000,114952.5886],[1500350400,114952.5886],[1500436800,114952.5886],[1500523200,114952.5886],[1500609600,114952.5886],[1500696000,114952.5886],[1500782400,114952.5886],[1500868800,114952.5886],[1500955200,114952.5886],[1501041600,114952.5886],[1501128000,114952.5886],[1501214400,114952.5886],[1501300800,114952.5886],[1501387200,114952.5886],[1501473600,114952.5886],[1501560000,114952.5886],[1501646400,114952.5886],[1501732800,114952.5886],[1501819200,114952.5886],[1501905600,114952.5886],[1501992000,114952.5886],[1502078400,114952.5886],[1502164800,114952.5886],[1502251200,114952.5886],[1502337600,114952.5886],[1502424000,114952.5886],[1502510400,114952.5886],[1502596800,114952.5886],[1502683200,114952.5886],[1502769600,114952.5886],[1502856000,114952.5886],[1502942400,114952.5886],[1503028800,114952.5886],[1503115200,114952.5886],[1503201600,114952.5886],[1503288000,114952.5886],[1503374400,114952.5886],[1503460800,114952.5886],[1503547200,114952.5886],[1503633600,114952.5886],[1503720000,114952.5886],[1503806400,114952.5886],[1503892800,114952.5886],[1503979200,114952.5886],[1504065600,114952.5886],[1504152000,114952.5886],[1504238400,114952.5886],[1504324800,114952.5886],[1504411200,114952.5886],[1504497600,114952.5886],[1504584000,114952.5886],[1504670400,114952.5886],[1504756800,114952.5886],[1504843200,114952.5886],[1504929600,114952.5886],[1505016000,114952.5886],[1505102400,114952.5886],[1505188800,114952.5886],[1505275200,114952.5886],[1505361600,114952.5886],[1505448000,114952.5886],[1505534400,114952.5886],[1505620800,114952.5886],[1505707200,114952.5886],[1505793600,114952.5886],[1505880000,114952.5886],[1505966400,114952.5886],[1506052800,114952.5886],[1506139200,114952.5886],[1506225600,114952.5886],[1506312000,114952.5886],[1506398400,114952.5886],[1506484800,114952.5886],[1506571200,114952.5886],[1506657600,114952.5886],[1506744000,114952.5886],[1506830400,114952.5886],[1506916800,114952.5886],[1507003200,114952.5886],[1507089600,114952.5886],[1507176000,114952.5886],[1507262400,114952.5886],[1507348800,114952.5886],[1507435200,114952.5886],[1507521600,114952.5886],[1507608000,114952.5886],[1507694400,114952.5886],[1507780800,114952.5886],[1507867200,114952.5886],[1507953600,114952.5886],[1508040000,114952.5886],[1508126400,114952.5886],[1508212800,114952.5886],[1508299200,114952.5886],[1508385600,114952.5886],[1508472000,114952.5886],[1508558400,114952.5886],[1508644800,114952.5886],[1508731200,114952.5886],[1508817600,114952.5886],[1508904000,114952.5886],[1508990400,114952.5886],[1509076800,114952.5886],[1509163200,114952.5886],[1509249600,114952.5886],[1509336000,114952.5886],[1509422400,114952.5886],[1509508800,114952.5886],[1509595200,114952.5886],[1509681600,114952.5886],[1509768000,114952.5886],[1509854400,114952.5886],[1509944400,114952.5886],[1510030800,114952.5886],[1510117200,114952.5886],[1510203600,114952.5886],[1510290000,114952.5886],[1510376400,114952.5886],[1510462800,114952.5886],[1510549200,114952.5886],[1510635600,114952.5886],[1510722000,114952.5886],[1510808400,114952.5886],[1510894800,114952.5886],[1510981200,114952.5886],[1511067600,114952.5886],[1511154000,114952.5886],[1511240400,114952.5886],[1511326800,114952.5886],[1511413200,114952.5886],[1511499600,114952.5886],[1511586000,114952.5886],[1511672400,114952.5886],[1511758800,114952.5886],[1511845200,114952.5886],[1511931600,114952.5886],[1512018000,114952.5886],[1512104400,114952.5886],[1512190800,114952.5886],[1512277200,114952.5886],[1512363600,114952.5886],[1512450000,114952.5886],[1512536400,114952.5886],[1512622800,114952.5886],[1512709200,114952.5886],[1512795600,114952.5886],[1512882000,114952.5886],[1512968400,114952.5886],[1513054800,114952.5886],[1513141200,114952.5886],[1513227600,114952.5886],[1513314000,114952.5886],[1513400400,114952.5886],[1513486800,114952.5886],[1513573200,114952.5886],[1513659600,114952.5886],[1513746000,114952.5886],[1513832400,114952.5886],[1513918800,114952.5886],[1514005200,114952.5886],[1514091600,114952.5886],[1514178000,114952.5886],[1514264400,114952.5886],[1514350800,114952.5886],[1514437200,114952.5886],[1514523600,114952.5886],[1514610000,114952.5886],[1514696400,114952.5886],[1514782800,114952.5886],[1514869200,114952.5886],[1514955600,114952.5886],[1515042000,114952.5886],[1515128400,114952.5886],[1515214800,114952.5886],[1515301200,114952.5886],[1515387600,114952.5886],[1515474000,114952.5886],[1515560400,114952.5886],[1515646800,114952.5886],[1515733200,114952.5886],[1515819600,114952.5886],[1515906000,114952.5886],[1515992400,114952.5886],[1516078800,114952.5886],[1516165200,114952.5886],[1516251600,114952.5886],[1516338000,114952.5886],[1516424400,114952.5886],[1516510800,114952.5886],[1516597200,114952.5886],[1516683600,114952.5886],[1516770000,114952.5886],[1516856400,114952.5886],[1516942800,114952.5886],[1517029200,114952.5886],[1517115600,114952.5886],[1517202000,114952.5886],[1517288400,114952.5886],[1517374800,114952.5886],[1517461200,114952.5886],[1517547600,114952.5886],[1517634000,114952.5886],[1517720400,114952.5886],[1517806800,114952.5886],[1517893200,114952.5886],[1517979600,114952.5886],[1518066000,114952.5886],[1518152400,114952.5886],[1518238800,114952.5886],[1518325200,114952.5886],[1518411600,114952.5886],[1518498000,114952.5886],[1518584400,114952.5886],[1518670800,114952.5886],[1518757200,114952.5886],[1518843600,114952.5886],[1518930000,114952.5886],[1519016400,114952.5886],[1519102800,114952.5886],[1519189200,114952.5886],[1519275600,114952.5886],[1519362000,114952.5886],[1519448400,114952.5886],[1519534800,114952.5886],[1519621200,114952.5886],[1519707600,114952.5886],[1519794000,114952.5886],[1519880400,114952.5886],[1519966800,114952.5886],[1520053200,114952.5886],[1520139600,114952.5886],[1520226000,114952.5886],[1520312400,114952.5886],[1520398800,114952.5886],[1520485200,114952.5886],[1520571600,114952.5886],[1520658000,114952.5886],[1520744400,114952.5886],[1520827200,114952.5886],[1520913600,114952.5886],[1521000000,114952.5886],[1521086400,114952.5886],[1521172800,114952.5886],[1521259200,114952.5886],[1521345600,114952.5886],[1521432000,114952.5886],[1521518400,114952.5886],[1521604800,114952.5886],[1521691200,114952.5886],[1521777600,114952.5886],[1521864000,114952.5886],[1521950400,114952.5886],[1522036800,114952.5886],[1522123200,114952.5886],[1522209600,114952.5886],[1522296000,114952.5886],[1522382400,114952.5886],[1522468800,114952.5886],[1522555200,114952.5886],[1522641600,114952.5886],[1522728000,114952.5886],[1522814400,114952.5886],[1522900800,114952.5886],[1522987200,114952.5886],[1523073600,114952.5886],[1523160000,114952.5886],[1523246400,114952.5886],[1523332800,114952.5886],[1523419200,114952.5886],[1523505600,114952.5886],[1523592000,114952.5886],[1523678400,114952.5886],[1523764800,114952.5886],[1523851200,114952.5886],[1523937600,114952.5886],[1524024000,114952.5886],[1524110400,114952.5886],[1524196800,114952.5886],[1524283200,114952.5886],[1524369600,114952.5886],[1524456000,114952.5886],[1524542400,114952.5886],[1524628800,114952.5886],[1524715200,114952.5886],[1524801600,114952.5886],[1524888000,114952.5886],[1524974400,114952.5886],[1525060800,114952.5886],[1525147200,114952.5886],[1525233600,114952.5886],[1525320000,114952.5886],[1525406400,114952.5886],[1525492800,114952.5886],[1525579200,114952.5886],[1525665600,114952.5886],[1525752000,114952.5886],[1525838400,114952.5886],[1525924800,114952.5886],[1526011200,114952.5886],[1526097600,114952.5886],[1526184000,114952.5886],[1526270400,114952.5886],[1526356800,114952.5886],[1526443200,114952.5886],[1526529600,114952.5886],[1526616000,114952.5886],[1526702400,114952.5886],[1526788800,114952.5886],[1526875200,114952.5886],[1526961600,114952.5886],[1527048000,114952.5886],[1527134400,114952.5886],[1527220800,114952.5886],[1527307200,114952.5886],[1527393600,114952.5886],[1527480000,114952.5886],[1527566400,114952.5886],[1527652800,114952.5886],[1527739200,114952.5886],[1527825600,114952.5886],[1527912000,114952.5886],[1527998400,114952.5886],[1528084800,114952.5886],[1528171200,114952.5886],[1528257600,114952.5886],[1528344000,114952.5886],[1528430400,114952.5886],[1528516800,114952.5886],[1528603200,114952.5886],[1528689600,114952.5886],[1528776000,114952.5886],[1528862400,114952.5886],[1528948800,114952.5886],[1529035200,114952.5886],[1529121600,114952.5886],[1529208000,114952.5886],[1529294400,114952.5886],[1529380800,114952.5886],[1529467200,114952.5886],[1529553600,114952.5886],[1529640000,114952.5886],[1529726400,114952.5886],[1529812800,114952.5886],[1529899200,114952.5886],[1529985600,114952.5886],[1530072000,114952.5886],[1530158400,114952.5886],[1530244800,114952.5886],[1530331200,114952.5886],[1530417600,114952.5886],[1530504000,114952.5886],[1530590400,114952.5886],[1530676800,114952.5886],[1530763200,114952.5886],[1530849600,114952.5886],[1530936000,114952.5886],[1531022400,114952.5886],[1531108800,114952.5886],[1531195200,114952.5886],[1531281600,114952.5886],[1531368000,114952.5886],[1531454400,114952.5886],[1531540800,114952.5886],[1531627200,114952.5886],[1531713600,114952.5886],[1531800000,114952.5886],[1531886400,114952.5886],[1531972800,114952.5886],[1532059200,114952.5886],[1532145600,114952.5886],[1532232000,114952.5886],[1532318400,114952.5886],[1532404800,114952.5886],[1532491200,114952.5886],[1532577600,114952.5886],[1532664000,114952.5886],[1532750400,114952.5886],[1532836800,114952.5886],[1532923200,114952.5886],[1533009600,114952.5886],[1533096000,114952.5886],[1533182400,114952.5886],[1533268800,114952.5886],[1533355200,114952.5886],[1533441600,114952.5886],[1533528000,114952.5886],[1533614400,114952.5886],[1533700800,114952.5886],[1533787200,114952.5886],[1533873600,114952.5886],[1533960000,114952.5886],[1534046400,114952.5886],[1534132800,114952.5886],[1534219200,114952.5886],[1534305600,114952.5886],[1534392000,114952.5886],[1534478400,114952.5886],[1534564800,114952.5886],[1534651200,114952.5886],[1534737600,114952.5886],[1534824000,114952.5886],[1534910400,114952.5886],[1534996800,114952.5886],[1535083200,114952.5886],[1535169600,114952.5886],[1535256000,114952.5886],[1535342400,114952.5886],[1535428800,114952.5886],[1535515200,114952.5886],[1535601600,114952.5886],[1535688000,114952.5886],[1535774400,114952.5886],[1535860800,114952.5886],[1535947200,114952.5886],[1536033600,114952.5886],[1536120000,114952.5886],[1536206400,114952.5886],[1536292800,114952.5886],[1536379200,114952.5886],[1536465600,114952.5886],[1536552000,114952.5886],[1536638400,114952.5886],[1536724800,114952.5886],[1536811200,114952.5886],[1536897600,114952.5886],[1536984000,114952.5886],[1537070400,114952.5886],[1537156800,114952.5886],[1537243200,114952.5886],[1537329600,114952.5886],[1537416000,114952.5886],[1537502400,114952.5886],[1537588800,114952.5886],[1537675200,114952.5886],[1537761600,114952.5886],[1537848000,114952.5886],[1537934400,114952.5886],[1538020800,114952.5886],[1538107200,114952.5886],[1538193600,114952.5886],[1538280000,114952.5886],[1538366400,114952.5886],[1538452800,114952.5886],[1538539200,114952.5886],[1538625600,114952.5886],[1538712000,114952.5886],[1538798400,114952.5886],[1538884800,114952.5886],[1538971200,114952.5886],[1539057600,114952.5886],[1539144000,114952.5886],[1539230400,114952.5886],[1539316800,114952.5886],[1539403200,114952.5886],[1539489600,114952.5886],[1539576000,114952.5886],[1539662400,114952.5886],[1539748800,114952.5886],[1539835200,114952.5886],[1539921600,114952.5886],[1540008000,114952.5886],[1540094400,114952.5886],[1540180800,114952.5886],[1540267200,114952.5886],[1540353600,114952.5886],[1540440000,114952.5886],[1540526400,114952.5886],[1540612800,114952.5886],[1540699200,114952.5886],[1540785600,114952.5886],[1540872000,114952.5886],[1540958400,114952.5886],[1541044800,114952.5886],[1541131200,114952.5886],[1541217600,114952.5886],[1541304000,114952.5886],[1541394000,114952.5886],[1541480400,114952.5886],[1541566800,114952.5886],[1541653200,114952.5886],[1541739600,114952.5886],[1541826000,114952.5886],[1541912400,114952.5886],[1541998800,114952.5886],[1542085200,114952.5886],[1542171600,114952.5886],[1542258000,114952.5886],[1542344400,114952.5886],[1542430800,114952.5886],[1542517200,114952.5886],[1542603600,114952.5886],[1542690000,114952.5886],[1542776400,114952.5886],[1542862800,114952.5886],[1542949200,114952.5886],[1543035600,114952.5886],[1543122000,114952.5886],[1543208400,114952.5886],[1543294800,114952.5886],[1543381200,114952.5886],[1543467600,114952.5886],[1543554000,114952.5886],[1543640400,114952.5886],[1543726800,114952.5886],[1543813200,114952.5886],[1543899600,114952.5886],[1543986000,114952.5886],[1544072400,114952.5886],[1544158800,114952.5886],[1544245200,114952.5886],[1544331600,114952.5886],[1544418000,114952.5886],[1544504400,114952.5886],[1544590800,114952.5886],[1544677200,114952.5886],[1544763600,114952.5886],[1544850000,114952.5886],[1544936400,114952.5886],[1545022800,114952.5886],[1545109200,114952.5886],[1545195600,114952.5886],[1545282000,114952.5886],[1545368400,114952.5886],[1545454800,114952.5886],[1545541200,114952.5886],[1545627600,114952.5886],[1545714000,114952.5886],[1545800400,114952.5886],[1545886800,114952.5886],[1545973200,114952.5886],[1546059600,114952.5886],[1546146000,114952.5886],[1546232400,114952.5886],[1546318800,114952.5886],[1546405200,114952.5886],[1546491600,114952.5886],[1546578000,114952.5886],[1546664400,114952.5886],[1546750800,114952.5886],[1546837200,114952.5886],[1546923600,114952.5886],[1547010000,114952.5886],[1547096400,114952.5886],[1547182800,114952.5886],[1547269200,114952.5886],[1547355600,114952.5886],[1547442000,114952.5886],[1547528400,114952.5886],[1547614800,114952.5886],[1547701200,114952.5886],[1547787600,114952.5886],[1547874000,114952.5886],[1547960400,114952.5886],[1548046800,114952.5886],[1548133200,114952.5886],[1548219600,114952.5886],[1548306000,114952.5886],[1548392400,114952.5886],[1548478800,114952.5886],[1548565200,114952.5886],[1548651600,114952.5886],[1548738000,114952.5886],[1548824400,114952.5886],[1548910800,114952.5886],[1548997200,114952.5886],[1549083600,114952.5886],[1549170000,114952.5886],[1549256400,114952.5886],[1549342800,114952.5886],[1549429200,114952.5886],[1549515600,114952.5886],[1549602000,114952.5886],[1549688400,114952.5886],[1549774800,114952.5886],[1549861200,114952.5886],[1549947600,114952.5886],[1550034000,114952.5886],[1550120400,114952.5886],[1550206800,114952.5886],[1550293200,114952.5886],[1550379600,114952.5886],[1550466000,114952.5886],[1550552400,114952.5886],[1550638800,114952.5886],[1550725200,114952.5886],[1550811600,114952.5886],[1550898000,114952.5886],[1550984400,114952.5886],[1551070800,114952.5886],[1551157200,114952.5886],[1551243600,114952.5886],[1551330000,114952.5886],[1551416400,114952.5886],[1551502800,114952.5886],[1551589200,114952.5886],[1551675600,114952.5886],[1551762000,114952.5886],[1551848400,114952.5886],[1551934800,114952.5886],[1552021200,114952.5886],[1552107600,114952.5886],[1552194000,114952.5886],[1552276800,114952.5886],[1552363200,114952.5886],[1552449600,114952.5886],[1552536000,114952.5886],[1552622400,114952.5886],[1552708800,114952.5886],[1552795200,114952.5886],[1552881600,114952.5886],[1552968000,114952.5886],[1553054400,114952.5886],[1553140800,114952.5886],[1553227200,114952.5886],[1553313600,114952.5886],[1553400000,114952.5886],[1553486400,114952.5886],[1553572800,114952.5886],[1553659200,114952.5886],[1553745600,114952.5886],[1553832000,114952.5886],[1553918400,114952.5886],[1554004800,114952.5886],[1554091200,114952.5886],[1554177600,114952.5886],[1554264000,114952.5886],[1554350400,114952.5886],[1554436800,114952.5886],[1554523200,114952.5886],[1554609600,114952.5886],[1554696000,114952.5886],[1554782400,114952.5886],[1554868800,114952.5886],[1554955200,114952.5886],[1555041600,114952.5886],[1555128000,114952.5886],[1555214400,114952.5886],[1555300800,114952.5886],[1555387200,114952.5886],[1555473600,114952.5886],[1555560000,114952.5886],[1555646400,114952.5886],[1555732800,114952.5886],[1555819200,114952.5886],[1555905600,114952.5886],[1555992000,114952.5886],[1556078400,114952.5886],[1556164800,114952.5886],[1556251200,114952.5886],[1556337600,114952.5886],[1556424000,114952.5886],[1556510400,114952.5886],[1556596800,114952.5886],[1556683200,114952.5886],[1556769600,114952.5886],[1556856000,114952.5886],[1556942400,114952.5886],[1557028800,114952.5886],[1557115200,114952.5886],[1557201600,114952.5886],[1557288000,114952.5886],[1557374400,114952.5886],[1557460800,114952.5886],[1557547200,114952.5886],[1557633600,114952.5886],[1557720000,114952.5886],[1557806400,114952.5886],[1557892800,114952.5886],[1557979200,114952.5886],[1558065600,114952.5886],[1558152000,114952.5886],[1558238400,114952.5886],[1558324800,114952.5886],[1558411200,114952.5886],[1558497600,114952.5886],[1558584000,114952.5886],[1558670400,114952.5886],[1558756800,114952.5886],[1558843200,114952.5886],[1558929600,114952.5886],[1559016000,114952.5886],[1559102400,114952.5886],[1559188800,114952.5886],[1559275200,114952.5886],[1559361600,114952.5886],[1559448000,114952.5886],[1559534400,114952.5886],[1559620800,114952.5886],[1559707200,114952.5886],[1559793600,114952.5886],[1559880000,114952.5886],[1559966400,114952.5886],[1560052800,114952.5886],[1560139200,114952.5886],[1560225600,114952.5886],[1560312000,114952.5886],[1560398400,114952.5886],[1560484800,114952.5886],[1560571200,114952.5886],[1560657600,114952.5886],[1560744000,114952.5886],[1560830400,114952.5886],[1560916800,114952.5886],[1561003200,114952.5886],[1561089600,114952.5886],[1561176000,114952.5886],[1561262400,114952.5886],[1561348800,114952.5886],[1561435200,114952.5886],[1561521600,114952.5886],[1561608000,114952.5886],[1561694400,114952.5886],[1561780800,114952.5886],[1561867200,114952.5886],[1561953600,114952.5886],[1562040000,114952.5886],[1562126400,114952.5886],[1562212800,114952.5886],[1562299200,114952.5886],[1562385600,114952.5886],[1562472000,114952.5886],[1562558400,114952.5886],[1562644800,114952.5886],[1562731200,114952.5886],[1562817600,114952.5886],[1562904000,114952.5886],[1562990400,114952.5886],[1563076800,114952.5886],[1563163200,114952.5886],[1563249600,114952.5886],[1563336000,114952.5886],[1563422400,114952.5886],[1563508800,114952.5886],[1563595200,114952.5886],[1563681600,114952.5886],[1563768000,114952.5886],[1563854400,114952.5886],[1563940800,114952.5886],[1564027200,114952.5886],[1564113600,114952.5886],[1564200000,114952.5886],[1564286400,114952.5886],[1564372800,114952.5886],[1564459200,114952.5886],[1564545600,114952.5886],[1564632000,114952.5886],[1564718400,114952.5886],[1564804800,114952.5886],[1564891200,114952.5886],[1564977600,114952.5886],[1565064000,114952.5886],[1565150400,114952.5886],[1565236800,114952.5886],[1565323200,114952.5886],[1565409600,114952.5886],[1565496000,114952.5886],[1565582400,114952.5886],[1565668800,114952.5886],[1565755200,114952.5886],[1565841600,114952.5886],[1565928000,114952.5886],[1566014400,114952.5886],[1566100800,114952.5886],[1566187200,114952.5886],[1566273600,114952.5886],[1566360000,114952.5886],[1566446400,114952.5886],[1566532800,114952.5886],[1566619200,114952.5886],[1566705600,114952.5886],[1566792000,114952.5886],[1566878400,114952.5886],[1566964800,114952.5886],[1567051200,114952.5886],[1567137600,114952.5886],[1567224000,114952.5886],[1567310400,114952.5886],[1567396800,114952.5886],[1567483200,114952.5886],[1567569600,114952.5886],[1567656000,114952.5886],[1567742400,114952.5886],[1567828800,114952.5886],[1567915200,114952.5886],[1568001600,114952.5886],[1568088000,114952.5886],[1568174400,114952.5886],[1568260800,114952.5886],[1568347200,114952.5886],[1568433600,114952.5886],[1568520000,114952.5886],[1568606400,114952.5886],[1568692800,114952.5886],[1568779200,114952.5886],[1568865600,114952.5886],[1568952000,114952.5886],[1569038400,114952.5886],[1569124800,114952.5886],[1569211200,114952.5886],[1569297600,114952.5886],[1569384000,114952.5886],[1569470400,114952.5886],[1569556800,114952.5886],[1569643200,114952.5886],[1569729600,114952.5886],[1569816000,114952.5886],[1569902400,114952.5886],[1569988800,114952.5886],[1570075200,114952.5886],[1570161600,114952.5886],[1570248000,114952.5886],[1570334400,114952.5886],[1570420800,114952.5886],[1570507200,114952.5886],[1570593600,114952.5886],[1570680000,114952.5886],[1570766400,114952.5886],[1570852800,114952.5886],[1570939200,114952.5886],[1571025600,114952.5886],[1571112000,114952.5886],[1571198400,114952.5886],[1571284800,114952.5886],[1571371200,114952.5886],[1571457600,114952.5886],[1571544000,114952.5886],[1571630400,114952.5886],[1571716800,114952.5886],[1571803200,114952.5886],[1571889600,114952.5886],[1571976000,114952.5886],[1572062400,114952.5886],[1572148800,114952.5886],[1572235200,114952.5886],[1572321600,114952.5886],[1572408000,114952.5886],[1572494400,114952.5886],[1572580800,114952.5886],[1572667200,114952.5886],[1572753600,114952.5886],[1572843600,114952.5886],[1572930000,114952.5886],[1573016400,114952.5886],[1573102800,114952.5886],[1573189200,114952.5886],[1573275600,114952.5886],[1573362000,114952.5886],[1573448400,114952.5886],[1573534800,114952.5886],[1573621200,114952.5886],[1573707600,114952.5886],[1573794000,114952.5886],[1573880400,114952.5886],[1573966800,114952.5886],[1574053200,114952.5886],[1574139600,114952.5886],[1574226000,114952.5886],[1574312400,114952.5886],[1574398800,114952.5886],[1574485200,114952.5886],[1574571600,114952.5886],[1574658000,114952.5886],[1574744400,114952.5886],[1574830800,114952.5886],[1574917200,114952.5886],[1575003600,114952.5886],[1575090000,114952.5886],[1575176400,114952.5886],[1575262800,114952.5886],[1575349200,114952.5886],[1575435600,114952.5886],[1575522000,114952.5886],[1575608400,114952.5886],[1575694800,114952.5886],[1575781200,114952.5886],[1575867600,114952.5886],[1575954000,114952.5886],[1576040400,114952.5886],[1576126800,114952.5886],[1576213200,114952.5886],[1576299600,114952.5886],[1576386000,114952.5886],[1576472400,114952.5886],[1576558800,114952.5886],[1576645200,114952.5886],[1576731600,114952.5886],[1576818000,114952.5886],[1576904400,114952.5886],[1576990800,114952.5886],[1577077200,114952.5886],[1577163600,114952.5886],[1577250000,114952.5886],[1577336400,114952.5886],[1577422800,114952.5886],[1577509200,114952.5886],[1577595600,114952.5886],[1577682000,114952.5886],[1577768400,114952.5886],[1577854800,114952.5886],[1577941200,114952.5886],[1578027600,114952.5886],[1578114000,114952.5886],[1578200400,114952.5886],[1578286800,114952.5886],[1578373200,114952.5886],[1578459600,114952.5886],[1578546000,114952.5886],[1578632400,114952.5886],[1578718800,114952.5886],[1578805200,114952.5886],[1578891600,114952.5886],[1578978000,114952.5886],[1579064400,114952.5886],[1579150800,114952.5886],[1579237200,114952.5886],[1579323600,114952.5886],[1579410000,114952.5886],[1579496400,114952.5886],[1579582800,114952.5886],[1579669200,114952.5886],[1579755600,114952.5886],[1579842000,114952.5886],[1579928400,114952.5886],[1580014800,114952.5886],[1580101200,114952.5886],[1580187600,114952.5886],[1580274000,114952.5886],[1580360400,114952.5886],[1580446800,114952.5886],[1580533200,114952.5886],[1580619600,114952.5886],[1580706000,114952.5886],[1580792400,114952.5886],[1580878800,114952.5886],[1580965200,114952.5886],[1581051600,114952.5886],[1581138000,114952.5886],[1581224400,114952.5886],[1581310800,114952.5886],[1581397200,114952.5886],[1581483600,114952.5886],[1581570000,114952.5886],[1581656400,114952.5886],[1581742800,114952.5886],[1581829200,114952.5886],[1581915600,114952.5886],[1582002000,114952.5886],[1582088400,114952.5886],[1582174800,114952.5886],[1582261200,114952.5886],[1582347600,114952.5886],[1582434000,114952.5886],[1582520400,114952.5886],[1582606800,114952.5886],[1582693200,114952.5886],[1582779600,114952.5886],[1582866000,114952.5886],[1582952400,114952.5886],[1583038800,114952.5886],[1583125200,114952.5886],[1583211600,114952.5886],[1583298000,114952.5886],[1583384400,114952.5886],[1583470800,114952.5886],[1583557200,114952.5886],[1583643600,114952.5886],[1583726400,114952.5886],[1583812800,114952.5886],[1583899200,114952.5886],[1583985600,114952.5886],[1584072000,114952.5886],[1584158400,114952.5886],[1584244800,114952.5886],[1584331200,114952.5886],[1584417600,114952.5886],[1584504000,114952.5886],[1584590400,114952.5886],[1584676800,114952.5886],[1584763200,114952.5886],[1584849600,114952.5886],[1584936000,114952.5886],[1585022400,114952.5886],[1585108800,114952.5886],[1585195200,114952.5886],[1585281600,114952.5886],[1585368000,114952.5886],[1585454400,114952.5886],[1585540800,114952.5886],[1585627200,114952.5886],[1585713600,114952.5886],[1585800000,114952.5886],[1585886400,114952.5886],[1585972800,114952.5886],[1586059200,114952.5886],[1586145600,114952.5886],[1586232000,114952.5886],[1586318400,114952.5886],[1586404800,114952.5886],[1586491200,114952.5886],[1586577600,114952.5886],[1586664000,114952.5886],[1586750400,114952.5886],[1586836800,114952.5886],[1586923200,114952.5886],[1587009600,114952.5886],[1587096000,114952.5886],[1587182400,114952.5886],[1587268800,114952.5886],[1587355200,114952.5886],[1587441600,114952.5886],[1587528000,114952.5886],[1587614400,114952.5886],[1587700800,114952.5886],[1587787200,114952.5886],[1587873600,114952.5886],[1587960000,114952.5886],[1588046400,114952.5886],[1588132800,114952.5886],[1588219200,114952.5886],[1588305600,114952.5886],[1588392000,114952.5886],[1588478400,114952.5886],[1588564800,114952.5886],[1588651200,114952.5886],[1588737600,114952.5886],[1588824000,114952.5886],[1588910400,114952.5886],[1588996800,114952.5886],[1589083200,114952.5886],[1589169600,114952.5886],[1589256000,114952.5886],[1589342400,114952.5886],[1589428800,114952.5886],[1589515200,114952.5886],[1589601600,114952.5886],[1589688000,114952.5886],[1589774400,114952.5886],[1589860800,114952.5886],[1589947200,114952.5886],[1590033600,114952.5886],[1590120000,114952.5886],[1590206400,114952.5886],[1590292800,114952.5886],[1590379200,114952.5886],[1590465600,114952.5886],[1590552000,114952.5886],[1590638400,114952.5886],[1590724800,114952.5886],[1590811200,114952.5886],[1590897600,114952.5886],[1590984000,114952.5886],[1591070400,114952.5886],[1591156800,114952.5886],[1591243200,114952.5886],[1591329600,114952.5886],[1591416000,114952.5886],[1591502400,114952.5886],[1591588800,114952.5886],[1591675200,114952.5886],[1591761600,114952.5886],[1591848000,114952.5886],[1591934400,114952.5886],[1592020800,114952.5886],[1592107200,114952.5886],[1592193600,114952.5886],[1592280000,114952.5886],[1592366400,114952.5886],[1592452800,114952.5886],[1592539200,114952.5886],[1592625600,114952.5886],[1592712000,114952.5886],[1592798400,114952.5886],[1592884800,114952.5886],[1592971200,114952.5886],[1593057600,114952.5886],[1593144000,114952.5886],[1593230400,114952.5886],[1593316800,114952.5886],[1593403200,114952.5886],[1593489600,114952.5886],[1593576000,114952.5886],[1593662400,114952.5886],[1593748800,114952.5886],[1593835200,114952.5886],[1593921600,114952.5886],[1594008000,114952.5886],[1594094400,114952.5886],[1594180800,114952.5886],[1594267200,114952.5886],[1594353600,114952.5886],[1594440000,114952.5886],[1594526400,114952.5886],[1594612800,114952.5886],[1594699200,114952.5886],[1594785600,114952.5886],[1594872000,114952.5886],[1594958400,114952.5886],[1595044800,114952.5886],[1595131200,114952.5886],[1595217600,114952.5886],[1595304000,114952.5886],[1595390400,114952.5886],[1595476800,114952.5886],[1595563200,114952.5886],[1595649600,114952.5886],[1595736000,114952.5886],[1595822400,114952.5886],[1595908800,114952.5886],[1595995200,114952.5886],[1596081600,114952.5886],[1596168000,114952.5886],[1596254400,114952.5886],[1596340800,114952.5886],[1596427200,114952.5886],[1596513600,114952.5886],[1596600000,114952.5886],[1596686400,114952.5886],[1596772800,114952.5886],[1596859200,114952.5886],[1596945600,114952.5886],[1597032000,114952.5886],[1597118400,114952.5886],[1597204800,114952.5886],[1597291200,114952.5886],[1597377600,114952.5886],[1597464000,114952.5886],[1597550400,114952.5886],[1597636800,114952.5886],[1597723200,114952.5886],[1597809600,114952.5886],[1597896000,114952.5886],[1597982400,114952.5886],[1598068800,114952.5886],[1598155200,114952.5886],[1598241600,114952.5886],[1598328000,114952.5886],[1598414400,114952.5886],[1598500800,114952.5886],[1598587200,114952.5886],[1598673600,114952.5886],[1598760000,114952.5886],[1598846400,114952.5886],[1598932800,114952.5886],[1599019200,114952.5886],[1599105600,114952.5886],[1599192000,114952.5886],[1599278400,114952.5886],[1599364800,114952.5886],[1599451200,114952.5886],[1599537600,114952.5886],[1599624000,114952.5886],[1599710400,114952.5886],[1599796800,114952.5886],[1599883200,114952.5886],[1599969600,114952.5886],[1600056000,114952.5886],[1600142400,114952.5886],[1600228800,114952.5886],[1600315200,114952.5886],[1600401600,114952.5886],[1600488000,114952.5886],[1600574400,114952.5886],[1600660800,114952.5886],[1600747200,114952.5886],[1600833600,114952.5886],[1600920000,114952.5886],[1601006400,114952.5886],[1601092800,114952.5886],[1601179200,114952.5886],[1601265600,114952.5886],[1601352000,114952.5886],[1601438400,114952.5886],[1601524800,114952.5886],[1601611200,114952.5886],[1601697600,114952.5886],[1601784000,114952.5886],[1601870400,114952.5886],[1601956800,114952.5886],[1602043200,114952.5886],[1602129600,114952.5886],[1602216000,114952.5886],[1602302400,114952.5886],[1602388800,114952.5886],[1602475200,114952.5886],[1602561600,114952.5886],[1602648000,114952.5886],[1602734400,114952.5886],[1602820800,114952.5886],[1602907200,114952.5886],[1602993600,114952.5886],[1603080000,114952.5886],[1603166400,114952.5886],[1603252800,114952.5886],[1603339200,114952.5886],[1603425600,114952.5886],[1603512000,114952.5886],[1603598400,114952.5886],[1603684800,114952.5886],[1603771200,114952.5886],[1603857600,114952.5886],[1603944000,114952.5886],[1604030400,114952.5886],[1604116800,114952.5886],[1604203200,114952.5886],[1604293200,114952.5886],[1604379600,114952.5886],[1604466000,114952.5886],[1604552400,114952.5886],[1604638800,114952.5886],[1604725200,114952.5886],[1604811600,114952.5886],[1604898000,114952.5886],[1604984400,114952.5886],[1605070800,114952.5886],[1605157200,114952.5886],[1605243600,114952.5886],[1605330000,114952.5886],[1605416400,114952.5886],[1605502800,114952.5886],[1605589200,114952.5886],[1605675600,114952.5886],[1605762000,114952.5886],[1605848400,114952.5886],[1605934800,114952.5886],[1606021200,114952.5886],[1606107600,114952.5886],[1606194000,114952.5886],[1606280400,114952.5886],[1606366800,114952.5886],[1606453200,114952.5886],[1606539600,114952.5886],[1606626000,114952.5886],[1606712400,114952.5886],[1606798800,114952.5886],[1606885200,114952.5886],[1606971600,114952.5886],[1607058000,114952.5886],[1607144400,114952.5886],[1607230800,114952.5886],[1607317200,114952.5886],[1607403600,114952.5886],[1607490000,114952.5886],[1607576400,114952.5886],[1607662800,114952.5886],[1607749200,114952.5886],[1607835600,114952.5886],[1607922000,114952.5886],[1608008400,114952.5886],[1608094800,114952.5886],[1608181200,114952.5886],[1608267600,114952.5886],[1608354000,114952.5886],[1608440400,114952.5886],[1608526800,114952.5886],[1608613200,114952.5886],[1608699600,114952.5886],[1608786000,114952.5886],[1608872400,114952.5886],[1608958800,114952.5886],[1609045200,114952.5886],[1609131600,114952.5886],[1609218000,114952.5886],[1609304400,114952.5886],[1609390800,114952.5886],[1609477200,114952.5886],[1609563600,114952.5886],[1609650000,114952.5886],[1609736400,114952.5886],[1609822800,114952.5886],[1609909200,114952.5886],[1609995600,114952.5886],[1610082000,114952.5886],[1610168400,114952.5886],[1610254800,114952.5886],[1610341200,114952.5886],[1610427600,114952.5886],[1610514000,114952.5886],[1610600400,114952.5886],[1610686800,114952.5886],[1610773200,114952.5886],[1610859600,114952.5886],[1610946000,114952.5886],[1611032400,114952.5886],[1611118800,114952.5886],[1611205200,114952.5886],[1611291600,114952.5886],[1611378000,114952.5886],[1611464400,114952.5886],[1611550800,114952.5886],[1611637200,114952.5886],[1611723600,114952.5886],[1611810000,114952.5886],[1611896400,114952.5886],[1611982800,114952.5886],[1612069200,114952.5886],[1612155600,114952.5886],[1612242000,114952.5886],[1612328400,114952.5886],[1612414800,114952.5886],[1612501200,114952.5886],[1612587600,114952.5886],[1612674000,114952.5886],[1612760400,114952.5886],[1612846800,114952.5886],[1612933200,114952.5886],[1613019600,114952.5886],[1613106000,114952.5886],[1613192400,114952.5886],[1613278800,114952.5886],[1613365200,114952.5886],[1613451600,114952.5886],[1613538000,114952.5886],[1613624400,114952.5886],[1613710800,114952.5886],[1613797200,114952.5886],[1613883600,114952.5886],[1613970000,114952.5886],[1614056400,114952.5886],[1614142800,114952.5886],[1614229200,114952.5886],[1614315600,114952.5886],[1614402000,114952.5886],[1614488400,114952.5886],[1614574800,114952.5886],[1614661200,114952.5886],[1614747600,114952.5886],[1614834000,114952.5886],[1614920400,114952.5886],[1615006800,114952.5886],[1615093200,114952.5886],[1615179600,114952.5886],[1615266000,114952.5886],[1615352400,114952.5886],[1615438800,114952.5886],[1615525200,114952.5886],[1615611600,114952.5886],[1615698000,114952.5886],[1615780800,114952.5886],[1615867200,114952.5886],[1615953600,114952.5886],[1616040000,114952.5886],[1616126400,114952.5886],[1616212800,114952.5886],[1616299200,114952.5886],[1616385600,114952.5886],[1616472000,114952.5886],[1616558400,114952.5886],[1616644800,114952.5886],[1616731200,114952.5886],[1616817600,114952.5886],[1616904000,114952.5886],[1616990400,114952.5886],[1617076800,114952.5886],[1617163200,114952.5886],[1617249600,114952.5886],[1617336000,114952.5886],[1617422400,114952.5886],[1617508800,114952.5886],[1617595200,114952.5886],[1617681600,114952.5886],[1617768000,114952.5886],[1617854400,114952.5886],[1617940800,114952.5886],[1618027200,114952.5886],[1618113600,114952.5886],[1618200000,114952.5886],[1618286400,114952.5886],[1618372800,114952.5886],[1618459200,114952.5886],[1618545600,114952.5886],[1618632000,114952.5886],[1618718400,114952.5886],[1618804800,114952.5886],[1618891200,114952.5886],[1618977600,114952.5886],[1619064000,114952.5886],[1619150400,114952.5886],[1619236800,114952.5886],[1619323200,114952.5886],[1619409600,114952.5886],[1619496000,114952.5886],[1619582400,114952.5886],[1619668800,114952.5886],[1619755200,114952.5886],[1619841600,114952.5886],[1619928000,114952.5886],[1620014400,114952.5886],[1620100800,114952.5886],[1620187200,114952.5886],[1620273600,114952.5886],[1620360000,114952.5886],[1620446400,114952.5886],[1620532800,114952.5886],[1620619200,114952.5886],[1620705600,114952.5886],[1620792000,114952.5886],[1620878400,114952.5886],[1620964800,114952.5886],[1621051200,114952.5886],[1621137600,114952.5886],[1621224000,114952.5886],[1621310400,114952.5886],[1621396800,114952.5886],[1621483200,114952.5886],[1621569600,114952.5886],[1621656000,114952.5886],[1621742400,114952.5886],[1621828800,114952.5886],[1621915200,114952.5886],[1622001600,114952.5886],[1622088000,114952.5886],[1622174400,114952.5886],[1622260800,114952.5886],[1622347200,114952.5886],[1622433600,114952.5886],[1622520000,114952.5886],[1622606400,114952.5886],[1622692800,114952.5886],[1622779200,114952.5886],[1622865600,114952.5886],[1622952000,114952.5886],[1623038400,114952.5886],[1623124800,114952.5886],[1623211200,114952.5886],[1623297600,114952.5886],[1623384000,114952.5886],[1623470400,114952.5886],[1623556800,114952.5886],[1623643200,114952.5886],[1623729600,114952.5886],[1623816000,114952.5886],[1623902400,114952.5886],[1623988800,114952.5886],[1624075200,114952.5886],[1624161600,114952.5886],[1624248000,114952.5886],[1624334400,114952.5886],[1624420800,114952.5886],[1624507200,114952.5886],[1624593600,114952.5886],[1624680000,114952.5886],[1624766400,114952.5886],[1624852800,114952.5886],[1624939200,114952.5886],[1625025600,114952.5886],[1625112000,114952.5886],[1625198400,114952.5886],[1625284800,114952.5886],[1625371200,114952.5886],[1625457600,114952.5886],[1625544000,114952.5886],[1625630400,114952.5886],[1625716800,114952.5886],[1625803200,114952.5886],[1625889600,114952.5886],[1625976000,114952.5886],[1626062400,114952.5886],[1626148800,114952.5886],[1626235200,114952.5886],[1626321600,114952.5886],[1626408000,114952.5886],[1626494400,114952.5886],[1626580800,114952.5886],[1626667200,114952.5886],[1626753600,114952.5886],[1626840000,114952.5886],[1626926400,114952.5886],[1627012800,114952.5886],[1627099200,114952.5886],[1627185600,114952.5886],[1627272000,114952.5886],[1627358400,114952.5886],[1627444800,114952.5886],[1627531200,114952.5886],[1627617600,114952.5886],[1627704000,114952.5886],[1627790400,114952.5886],[1627876800,114952.5886],[1627963200,114952.5886],[1628049600,114952.5886],[1628136000,114952.5886],[1628222400,114952.5886],[1628308800,114952.5886],[1628395200,114952.5886],[1628481600,114952.5886],[1628568000,114952.5886],[1628654400,114952.5886],[1628740800,114952.5886],[1628827200,114952.5886],[1628913600,114952.5886],[1629000000,114952.5886],[1629086400,114952.5886],[1629172800,114952.5886],[1629259200,114952.5886],[1629345600,114952.5886],[1629432000,114952.5886],[1629518400,114952.5886],[1629604800,114952.5886],[1629691200,114952.5886],[1629777600,114952.5886],[1629864000,114952.5886],[1629950400,114952.5886],[1630036800,114952.5886],[1630123200,114952.5886],[1630209600,114952.5886],[1630296000,114952.5886],[1630382400,114952.5886],[1630468800,114952.5886],[1630555200,114952.5886],[1630641600,114952.5886],[1630728000,114952.5886],[1630814400,114952.5886],[1630900800,114952.5886],[1630987200,114952.5886],[1631073600,114952.5886],[1631160000,114952.5886],[1631246400,114952.5886],[1631332800,114952.5886],[1631419200,114952.5886],[1631505600,114952.5886],[1631592000,114952.5886],[1631678400,114952.5886],[1631764800,114952.5886],[1631851200,114952.5886],[1631937600,114952.5886],[1632024000,114952.5886],[1632110400,114952.5886],[1632196800,114952.5886],[1632283200,114952.5886],[1632369600,114952.5886],[1632456000,114952.5886],[1632542400,114952.5886],[1632628800,114952.5886],[1632715200,114952.5886],[1632801600,114952.5886],[1632888000,114952.5886],[1632974400,114952.5886],[1633060800,114952.5886],[1633147200,114952.5886],[1633233600,114952.5886],[1633320000,114952.5886],[1633406400,114952.5886],[1633492800,114952.5886],[1633579200,114952.5886],[1633665600,114952.5886],[1633752000,114952.5886],[1633838400,114952.5886],[1633924800,114952.5886],[1634011200,114952.5886],[1634097600,114952.5886],[1634184000,114952.5886],[1634270400,114952.5886],[1634356800,114952.5886],[1634443200,114952.5886],[1634529600,114952.5886],[1634616000,114952.5886],[1634702400,114952.5886],[1634788800,114952.5886],[1634875200,114952.5886],[1634961600,114952.5886],[1635048000,114952.5886],[1635134400,114952.5886],[1635220800,114952.5886],[1635307200,114952.5886],[1635393600,114952.5886],[1635480000,114952.5886],[1635566400,114952.5886],[1635652800,114952.5886],[1635739200,114952.5886],[1635825600,114952.5886],[1635912000,114952.5886],[1635998400,114952.5886],[1636084800,114952.5886],[1636171200,114952.5886],[1636257600,114952.5886],[1636347600,114952.5886],[1636434000,114952.5886],[1636520400,114952.5886],[1636606800,114952.5886],[1636693200,114952.5886],[1636779600,114952.5886],[1636866000,114952.5886],[1636952400,114952.5886],[1637038800,114952.5886],[1637125200,114952.5886],[1637211600,114952.5886],[1637298000,114952.5886],[1637384400,114952.5886],[1637470800,114952.5886],[1637557200,114952.5886],[1637643600,114952.5886],[1637730000,114952.5886],[1637816400,114952.5886],[1637902800,114952.5886],[1637989200,114952.5886],[1638075600,114952.5886],[1638162000,114952.5886],[1638248400,114952.5886],[1638334800,114952.5886],[1638421200,114952.5886],[1638507600,114952.5886],[1638594000,114952.5886],[1638680400,114952.5886],[1638766800,114952.5886],[1638853200,114952.5886],[1638939600,114952.5886],[1639026000,114952.5886],[1639112400,114952.5886],[1639198800,114952.5886],[1639285200,114952.5886],[1639371600,114952.5886],[1639458000,114952.5886],[1639544400,114952.5886],[1639630800,114952.5886],[1639717200,114952.5886],[1639803600,114952.5886],[1639890000,114952.5886],[1639976400,114952.5886],[1640062800,114952.5886],[1640149200,114952.5886],[1640235600,114952.5886],[1640322000,114952.5886],[1640408400,114952.5886],[1640494800,114952.5886],[1640581200,114952.5886],[1640667600,114952.5886],[1640754000,114952.5886],[1640840400,114952.5886],[1640926800,114952.5886],[1641013200,114952.5886],[1641099600,114952.5886],[1641186000,114952.5886],[1641272400,114952.5886],[1641358800,114952.5886],[1641445200,114952.5886],[1641531600,114952.5886],[1641618000,114952.5886],[1641704400,114952.5886],[1641790800,114952.5886],[1641877200,114952.5886],[1641963600,114952.5886],[1642050000,114952.5886],[1642136400,114952.5886],[1642222800,114952.5886],[1642309200,114952.5886],[1642395600,114952.5886],[1642482000,114952.5886],[1642568400,114952.5886],[1642654800,114952.5886],[1642741200,114952.5886],[1642827600,114952.5886],[1642914000,114952.5886],[1643000400,114952.5886],[1643086800,114952.5886],[1643173200,114952.5886],[1643259600,114952.5886],[1643346000,114952.5886],[1643432400,114952.5886],[1643518800,114952.5886],[1643605200,114952.5886],[1643691600,114952.5886],[1643778000,114952.5886],[1643864400,114952.5886],[1643950800,114952.5886],[1644037200,114952.5886],[1644123600,114952.5886],[1644210000,114952.5886],[1644296400,114952.5886],[1644382800,114952.5886],[1644469200,114952.5886],[1644555600,114952.5886],[1644642000,114952.5886],[1644728400,114952.5886],[1644814800,114952.5886],[1644901200,114952.5886],[1644987600,114952.5886],[1645074000,114952.5886],[1645160400,114952.5886],[1645246800,114952.5886],[1645333200,114952.5886],[1645419600,114952.5886],[1645506000,114952.5886],[1645592400,114952.5886],[1645678800,114952.5886],[1645765200,114952.5886],[1645851600,114952.5886],[1645938000,114952.5886],[1646024400,114952.5886],[1646110800,114952.5886],[1646197200,114952.5886],[1646283600,114952.5886],[1646370000,114952.5886],[1646456400,114952.5886],[1646542800,114952.5886],[1646629200,114952.5886],[1646715600,114952.5886],[1646802000,114952.5886],[1646888400,114952.5886],[1646974800,114952.5886],[1647061200,114952.5886],[1647147600,114952.5886],[1647230400,114952.5886],[1647316800,114952.5886],[1647403200,114952.5886],[1647489600,114952.5886],[1647576000,114952.5886],[1647662400,114952.5886],[1647748800,114952.5886],[1647835200,114952.5886],[1647921600,114952.5886],[1648008000,114952.5886],[1648094400,114952.5886],[1648180800,114952.5886],[1648267200,114952.5886],[1648353600,114952.5886],[1648440000,114952.5886],[1648526400,114952.5886],[1648612800,114952.5886],[1648699200,114952.5886],[1648785600,114952.5886],[1648872000,114952.5886],[1648958400,114952.5886],[1649044800,114952.5886],[1649131200,114952.5886],[1649217600,114952.5886],[1649304000,114952.5886],[1649390400,114952.5886],[1649476800,114952.5886],[1649563200,114952.5886],[1649649600,114952.5886],[1649736000,114952.5886],[1649822400,114952.5886],[1649908800,114952.5886],[1649995200,114952.5886],[1650081600,114952.5886],[1650168000,114952.5886],[1650254400,114952.5886],[1650340800,114952.5886],[1650427200,114952.5886],[1650513600,114952.5886],[1650600000,114952.5886],[1650686400,114952.5886],[1650772800,114952.5886],[1650859200,114952.5886],[1650945600,114952.5886],[1651032000,114952.5886],[1651118400,114952.5886],[1651204800,114952.5886],[1651291200,114952.5886],[1651377600,114952.5886],[1651464000,114952.5886],[1651550400,114952.5886],[1651636800,114952.5886],[1651723200,114952.5886],[1651809600,114952.5886],[1651896000,114952.5886],[1651982400,114952.5886],[1652068800,114952.5886],[1652155200,114952.5886],[1652241600,114952.5886],[1652328000,114952.5886],[1652414400,114952.5886],[1652500800,114952.5886],[1652587200,114952.5886],[1652673600,114952.5886],[1652760000,114952.5886],[1652846400,114952.5886],[1652932800,114952.5886],[1653019200,114952.5886],[1653105600,114952.5886],[1653192000,114952.5886],[1653278400,114952.5886],[1653364800,114952.5886],[1653451200,114952.5886],[1653537600,114952.5886],[1653624000,114952.5886],[1653710400,114952.5886],[1653796800,114952.5886],[1653883200,114952.5886],[1653969600,114952.5886],[1654056000,114952.5886],[1654142400,114952.5886],[1654228800,114952.5886],[1654315200,114952.5886],[1654401600,114952.5886],[1654488000,114952.5886],[1654574400,114952.5886],[1654660800,114952.5886],[1654747200,114952.5886],[1654833600,114952.5886],[1654920000,114952.5886],[1655006400,114952.5886],[1655092800,114952.5886],[1655179200,114952.5886],[1655265600,114952.5886],[1655352000,114952.5886],[1655438400,114952.5886],[1655524800,114952.5886],[1655611200,114952.5886],[1655697600,114952.5886],[1655784000,114952.5886],[1655870400,114952.5886],[1655956800,114952.5886],[1656043200,114952.5886],[1656129600,114952.5886],[1656216000,114952.5886],[1656302400,114952.5886],[1656388800,114952.5886],[1656475200,114952.5886],[1656561600,114952.5886],[1656648000,114952.5886],[1656734400,114952.5886],[1656820800,114952.5886],[1656907200,114952.5886],[1656993600,114952.5886],[1657080000,114952.5886],[1657166400,114952.5886],[1657252800,114952.5886],[1657339200,114952.5886],[1657425600,114952.5886],[1657512000,114952.5886],[1657598400,114952.5886],[1657684800,114952.5886],[1657771200,114952.5886],[1657857600,114952.5886],[1657944000,114952.5886],[1658030400,114952.5886],[1658116800,114952.5886],[1658203200,114952.5886],[1658289600,114952.5886],[1658376000,114952.5886],[1658462400,114952.5886],[1658548800,114952.5886],[1658635200,114952.5886],[1658721600,114952.5886],[1658808000,114952.5886],[1658894400,114952.5886],[1658980800,114952.5886],[1659067200,114952.5886],[1659153600,114952.5886],[1659240000,114952.5886],[1659326400,114952.5886],[1659412800,114952.5886],[1659499200,114952.5886],[1659585600,114952.5886],[1659672000,114952.5886],[1659758400,114952.5886],[1659844800,114952.5886],[1659931200,114952.5886],[1660017600,114952.5886],[1660104000,114952.5886],[1660190400,114952.5886],[1660276800,114952.5886],[1660363200,114952.5886],[1660449600,114952.5886],[1660536000,114952.5886],[1660622400,114952.5886],[1660708800,114952.5886],[1660795200,114952.5886],[1660881600,114952.5886],[1660968000,114952.5886],[1661054400,114952.5886],[1661140800,114952.5886],[1661227200,114952.5886],[1661313600,114952.5886],[1661400000,114952.5886],[1661486400,114952.5886],[1661572800,114952.5886],[1661659200,114952.5886],[1661745600,114952.5886],[1661832000,114952.5886],[1661918400,114952.5886],[1662004800,114952.5886],[1662091200,114952.5886],[1662177600,114952.5886],[1662264000,114952.5886],[1662350400,114952.5886],[1662436800,114952.5886],[1662523200,114952.5886],[1662609600,114952.5886],[1662696000,114952.5886],[1662782400,114952.5886],[1662868800,114952.5886],[1662955200,114952.5886],[1663041600,114952.5886],[1663128000,114952.5886],[1663214400,114952.5886],[1663300800,114952.5886],[1663387200,114952.5886],[1663473600,114952.5886],[1663560000,114952.5886],[1663646400,114952.5886],[1663732800,114952.5886],[1663819200,114952.5886],[1663905600,114952.5886],[1663992000,114952.5886],[1664078400,114952.5886],[1664164800,114952.5886],[1664251200,114952.5886],[1664337600,114952.5886],[1664424000,114952.5886],[1664510400,114952.5886],[1664596800,114952.5886],[1664683200,114952.5886],[1664769600,114952.5886],[1664856000,114952.5886],[1664942400,114952.5886],[1665028800,114952.5886],[1665115200,114952.5886],[1665201600,114952.5886],[1665288000,114952.5886],[1665374400,114952.5886],[1665460800,114952.5886],[1665547200,114952.5886],[1665633600,114952.5886],[1665720000,114952.5886],[1665806400,114952.5886],[1665892800,114952.5886],[1665979200,114952.5886],[1666065600,114952.5886],[1666152000,114952.5886],[1666238400,114952.5886],[1666324800,114952.5886],[1666411200,114952.5886],[1666497600,114952.5886],[1666584000,114952.5886],[1666670400,114952.5886],[1666756800,114952.5886],[1666843200,114952.5886],[1666929600,114952.5886],[1667016000,114952.5886],[1667102400,114952.5886],[1667188800,114952.5886],[1667275200,114952.5886],[1667361600,114952.5886],[1667448000,114952.5886],[1667534400,114952.5886],[1667620800,114952.5886],[1667707200,114952.5886],[1667797200,114952.5886],[1667883600,114952.5886],[1667970000,114952.5886],[1668056400,114952.5886],[1668142800,114952.5886],[1668229200,114952.5886],[1668315600,114952.5886],[1668402000,114952.5886],[1668488400,114952.5886],[1668574800,114952.5886],[1668661200,114952.5886],[1668747600,114952.5886],[1668834000,114952.5886],[1668920400,114952.5886],[1669006800,114952.5886],[1669093200,114952.5886],[1669179600,114952.5886],[1669266000,114952.5886],[1669352400,114952.5886],[1669438800,114952.5886],[1669525200,114952.5886],[1669611600,114952.5886],[1669698000,114952.5886],[1669784400,114952.5886],[1669870800,114952.5886],[1669957200,114952.5886],[1670043600,114952.5886],[1670130000,114952.5886],[1670216400,114952.5886],[1670302800,114952.5886],[1670389200,114952.5886],[1670475600,114952.5886],[1670562000,114952.5886],[1670648400,114952.5886],[1670734800,114952.5886],[1670821200,114952.5886],[1670907600,114952.5886],[1670994000,114952.5886],[1671080400,114952.5886],[1671166800,114952.5886],[1671253200,114952.5886],[1671339600,114952.5886],[1671426000,114952.5886],[1671512400,114952.5886],[1671598800,114952.5886],[1671685200,114952.5886],[1671771600,114952.5886],[1671858000,114952.5886],[1671944400,114952.5886],[1672030800,114952.5886],[1672117200,114952.5886],[1672203600,114952.5886],[1672290000,114952.5886],[1672376400,114952.5886],[1672462800,114952.5886],[1672549200,114952.5886],[1672635600,114952.5886],[1672722000,114952.5886],[1672808400,114952.5886],[1672894800,114952.5886],[1672981200,114952.5886],[1673067600,114952.5886],[1673154000,114952.5886],[1673240400,114952.5886],[1673326800,114952.5886],[1673413200,114952.5886],[1673499600,114952.5886],[1673586000,114952.5886],[1673672400,114952.5886],[1673758800,114952.5886],[1673845200,114952.5886],[1673931600,114952.5886],[1674018000,114952.5886],[1674104400,114952.5886],[1674190800,114952.5886],[1674277200,114952.5886],[1674363600,114952.5886],[1674450000,114952.5886],[1674536400,114952.5886],[1674622800,114952.5886],[1674709200,114952.5886],[1674795600,114952.5886],[1674882000,114952.5886],[1674968400,114952.5886],[1675054800,114952.5886],[1675141200,114952.5886],[1675227600,114952.5886],[1675314000,114952.5886],[1675400400,114952.5886],[1675486800,114952.5886],[1675573200,114952.5886],[1675659600,114952.5886],[1675746000,114952.5886],[1675832400,114952.5886],[1675918800,114952.5886],[1676005200,114952.5886],[1676091600,114952.5886],[1676178000,114952.5886],[1676264400,114952.5886],[1676350800,114952.5886],[1676437200,114952.5886],[1676523600,114952.5886],[1676610000,114952.5886],[1676696400,114952.5886],[1676782800,114952.5886],[1676869200,114952.5886],[1676955600,114952.5886],[1677042000,114952.5886],[1677128400,114952.5886],[1677214800,114952.5886],[1677301200,114952.5886],[1677387600,114952.5886],[1677474000,114952.5886],[1677560400,114952.5886],[1677646800,114952.5886],[1677733200,114952.5886],[1677819600,114952.5886],[1677906000,114952.5886],[1677992400,114952.5886],[1678078800,114952.5886],[1678165200,114952.5886],[1678251600,114952.5886],[1678338000,114952.5886],[1678424400,114952.5886],[1678510800,114952.5886],[1678597200,114952.5886],[1678680000,114952.5886],[1678766400,114952.5886],[1678852800,114952.5886],[1678939200,114952.5886],[1679025600,114952.5886],[1679112000,114952.5886],[1679198400,114952.5886],[1679284800,114952.5886],[1679371200,114952.5886],[1679457600,114952.5886],[1679544000,114952.5886],[1679630400,114952.5886],[1679716800,114952.5886],[1679803200,114952.5886],[1679889600,114952.5886],[1679976000,114952.5886],[1680062400,114952.5886],[1680148800,114952.5886],[1680235200,114952.5886],[1680321600,114952.5886],[1680408000,114952.5886],[1680494400,114952.5886],[1680580800,114952.5886],[1680667200,114952.5886],[1680753600,114952.5886],[1680840000,114952.5886],[1680926400,114952.5886],[1681012800,114952.5886],[1681099200,114952.5886],[1681185600,114952.5886],[1681272000,114952.5886],[1681358400,114952.5886],[1681444800,114952.5886],[1681531200,114952.5886],[1681617600,114952.5886],[1681704000,114952.5886],[1681790400,114952.5886],[1681876800,114952.5886],[1681963200,114952.5886],[1682049600,114952.5886],[1682136000,114952.5886],[1682222400,114952.5886],[1682308800,114952.5886],[1682395200,114952.5886],[1682481600,114952.5886],[1682568000,114952.5886],[1682654400,114952.5886],[1682740800,114952.5886],[1682827200,114952.5886],[1682913600,114952.5886],[1683000000,114952.5886],[1683086400,114952.5886],[1683172800,114952.5886],[1683259200,114952.5886],[1683345600,114952.5886],[1683432000,114952.5886],[1683518400,114952.5886],[1683604800,114952.5886],[1683691200,114952.5886],[1683777600,114952.5886],[1683864000,114952.5886],[1683950400,114952.5886],[1684036800,114952.5886],[1684123200,114952.5886],[1684209600,114952.5886],[1684296000,114952.5886],[1684382400,114952.5886],[1684468800,114952.5886],[1684555200,114952.5886],[1684641600,114952.5886],[1684728000,114952.5886],[1684814400,114952.5886],[1684900800,114952.5886],[1684987200,114952.5886],[1685073600,114952.5886],[1685160000,114952.5886],[1685246400,114952.5886],[1685332800,114952.5886],[1685419200,114952.5886],[1685505600,114952.5886],[1685592000,114952.5886],[1685678400,114952.5886],[1685764800,114952.5886],[1685851200,114952.5886],[1685937600,114952.5886],[1686024000,114952.5886],[1686110400,114952.5886],[1686196800,114952.5886],[1686283200,114952.5886],[1686369600,114952.5886],[1686456000,114952.5886],[1686542400,114952.5886],[1686628800,114952.5886],[1686715200,114952.5886],[1686801600,114952.5886],[1686888000,114952.5886],[1686974400,114952.5886],[1687060800,114952.5886],[1687147200,114952.5886],[1687233600,114952.5886],[1687320000,114952.5886],[1687406400,114952.5886],[1687492800,114952.5886],[1687579200,114952.5886],[1687665600,114952.5886],[1687752000,114952.5886],[1687838400,114952.5886],[1687924800,114952.5886],[1688011200,114952.5886],[1688097600,114952.5886],[1688184000,114952.5886],[1688270400,114952.5886],[1688356800,114952.5886],[1688443200,114952.5886],[1688529600,114952.5886],[1688616000,114952.5886],[1688702400,114952.5886],[1688788800,114952.5886],[1688875200,114952.5886],[1688961600,114952.5886],[1689048000,114952.5886],[1689134400,114952.5886],[1689220800,114952.5886],[1689307200,114952.5886],[1689393600,114952.5886],[1689480000,114952.5886],[1689566400,114952.5886],[1689652800,114952.5886],[1689739200,114952.5886],[1689825600,114952.5886],[1689912000,114952.5886],[1689998400,114952.5886],[1690084800,114952.5886],[1690171200,114952.5886],[1690257600,114952.5886],[1690344000,114952.5886],[1690430400,114952.5886],[1690516800,114952.5886],[1690603200,114952.5886],[1690689600,114952.5886],[1690776000,114952.5886],[1690862400,114952.5886],[1690948800,114952.5886],[1691035200,114952.5886],[1691121600,114952.5886],[1691208000,114952.5886],[1691294400,114952.5886],[1691380800,114952.5886],[1691467200,114952.5886],[1691553600,114952.5886],[1691640000,114952.5886],[1691726400,114952.5886],[1691812800,114952.5886],[1691899200,114952.5886],[1691985600,114952.5886],[1692072000,114952.5886],[1692158400,114952.5886],[1692244800,114952.5886],[1692331200,114952.5886],[1692417600,114952.5886],[1692504000,114952.5886],[1692590400,114952.5886],[1692676800,114952.5886],[1692763200,114952.5886],[1692849600,114952.5886],[1692936000,114952.5886],[1693022400,114952.5886],[1693108800,114952.5886],[1693195200,114952.5886],[1693281600,114952.5886],[1693368000,114952.5886],[1693454400,114952.5886],[1693540800,114952.5886],[1693627200,114952.5886],[1693713600,114952.5886],[1693800000,114952.5886],[1693886400,114952.5886],[1693972800,114952.5886],[1694059200,114952.5886],[1694145600,114952.5886],[1694232000,114952.5886],[1694318400,114952.5886],[1694404800,114952.5886],[1694491200,114952.5886],[1694577600,114952.5886],[1694664000,114952.5886],[1694750400,114952.5886],[1694836800,114952.5886],[1694923200,114952.5886],[1695009600,114952.5886],[1695096000,114952.5886],[1695182400,114952.5886],[1695268800,114952.5886],[1695355200,114952.5886],[1695441600,114952.5886],[1695528000,114952.5886],[1695614400,114952.5886],[1695700800,114952.5886],[1695787200,114952.5886],[1695873600,114952.5886],[1695960000,114952.5886],[1696046400,114952.5886],[1696132800,114952.5886],[1696219200,114952.5886],[1696305600,114952.5886],[1696392000,114952.5886],[1696478400,114952.5886],[1696564800,114952.5886],[1696651200,114952.5886],[1696737600,114952.5886],[1696824000,114952.5886],[1696910400,114952.5886],[1696996800,114952.5886],[1697083200,114952.5886],[1697169600,114952.5886],[1697256000,114952.5886],[1697342400,114952.5886],[1697428800,114952.5886],[1697515200,114952.5886],[1697601600,114952.5886],[1697688000,114952.5886],[1697774400,114952.5886],[1697860800,114952.5886],[1697947200,114952.5886],[1698033600,114952.5886],[1698120000,114952.5886],[1698206400,114952.5886],[1698292800,114952.5886],[1698379200,114952.5886],[1698465600,114952.5886],[1698552000,114952.5886],[1698638400,114952.5886],[1698724800,114952.5886],[1698811200,114952.5886],[1698897600,114952.5886],[1698984000,114952.5886],[1699070400,114952.5886],[1699156800,114952.5886],[1699246800,114952.5886],[1699333200,114952.5886],[1699419600,114952.5886],[1699506000,114952.5886],[1699592400,114952.5886],[1699678800,114952.5886],[1699765200,114952.5886],[1699851600,114952.5886],[1699938000,114952.5886],[1700024400,114952.5886],[1700110800,114952.5886],[1700197200,114952.5886],[1700283600,114952.5886],[1700370000,114952.5886],[1700456400,114952.5886],[1700542800,114952.5886],[1700629200,114952.5886],[1700715600,114952.5886],[1700802000,114952.5886],[1700888400,114952.5886],[1700974800,114952.5886],[1701061200,114952.5886],[1701147600,114952.5886],[1701234000,114952.5886],[1701320400,114952.5886],[1701406800,114952.5886],[1701493200,114952.5886],[1701579600,114952.5886],[1701666000,114952.5886],[1701752400,114952.5886],[1701838800,114952.5886],[1701925200,114952.5886],[1702011600,114952.5886],[1702098000,114952.5886],[1702184400,114952.5886],[1702270800,114952.5886],[1702357200,114952.5886],[1702443600,114952.5886],[1702530000,114952.5886],[1702616400,114952.5886],[1702702800,114952.5886],[1702789200,114952.5886],[1702875600,114952.5886],[1702962000,114952.5886],[1703048400,114952.5886],[1703134800,114952.5886],[1703221200,114952.5886],[1703307600,114952.5886],[1703394000,114952.5886],[1703480400,114952.5886],[1703566800,114952.5886],[1703653200,114952.5886],[1703739600,114952.5886],[1703826000,114952.5886],[1703912400,114952.5886],[1703998800,114952.5886],[1704085200,114952.5886],[1704171600,114952.5886],[1704258000,114952.5886],[1704344400,114952.5886],[1704430800,114952.5886],[1704517200,114952.5886],[1704603600,114952.5886],[1704690000,114952.5886],[1704776400,114952.5886],[1704862800,114952.5886],[1704949200,114952.5886],[1705035600,114952.5886],[1705122000,114952.5886],[1705208400,114952.5886],[1705294800,114952.5886],[1705381200,114952.5886],[1705467600,114952.5886],[1705554000,114952.5886],[1705640400,114952.5886],[1705726800,114952.5886],[1705813200,114952.5886],[1705899600,114952.5886],[1705986000,114952.5886],[1706072400,114952.5886],[1706158800,114952.5886],[1706245200,114952.5886],[1706331600,114952.5886],[1706418000,114952.5886],[1706504400,114952.5886],[1706590800,114952.5886],[1706677200,114952.5886],[1706763600,114952.5886],[1706850000,114952.5886],[1706936400,114952.5886],[1707022800,114952.5886],[1707109200,114952.5886],[1707195600,114952.5886],[1707282000,114952.5886],[1707368400,114952.5886],[1707454800,114952.5886],[1707541200,114952.5886],[1707627600,114952.5886],[1707714000,114952.5886],[1707800400,114952.5886],[1707886800,114952.5886],[1707973200,114952.5886],[1708059600,114952.5886],[1708146000,114952.5886],[1708232400,114952.5886],[1708318800,114952.5886],[1708405200,114952.5886],[1708491600,114952.5886],[1708578000,114952.5886],[1708664400,114952.5886],[1708750800,114952.5886],[1708837200,114952.5886],[1708923600,114952.5886],[1709010000,114952.5886],[1709096400,114952.5886],[1709182800,114952.5886],[1709269200,114952.5886],[1709355600,114952.5886],[1709442000,114952.5886],[1709528400,114952.5886],[1709614800,114952.5886],[1709701200,114952.5886],[1709787600,114952.5886],[1709874000,114952.5886],[1709960400,114952.5886],[1710046800,114952.5886],[1710129600,114952.5886],[1710216000,114952.5886],[1710302400,114952.5886],[1710388800,114952.5886],[1710475200,114952.5886],[1710561600,114952.5886],[1710648000,114952.5886],[1710734400,114952.5886],[1710820800,114952.5886],[1710907200,114952.5886],[1710993600,114952.5886],[1711080000,114952.5886],[1711166400,114952.5886],[1711252800,114952.5886],[1711339200,114952.5886],[1711425600,114952.5886],[1711512000,114952.5886],[1711598400,114952.5886],[1711684800,114952.5886],[1711771200,114952.5886],[1711857600,114952.5886],[1711944000,114952.5886],[1712030400,114952.5886],[1712116800,114952.5886],[1712203200,114952.5886],[1712289600,114952.5886],[1712376000,114952.5886],[1712462400,114952.5886],[1712548800,114952.5886],[1712635200,114952.5886],[1712721600,114952.5886],[1712808000,114952.5886],[1712894400,114952.5886],[1712980800,114952.5886],[1713067200,114952.5886],[1713153600,114952.5886],[1713240000,114952.5886],[1713326400,114952.5886],[1713412800,114952.5886],[1713499200,114952.5886],[1713585600,114952.5886],[1713672000,114952.5886],[1713758400,114952.5886],[1713844800,114952.5886],[1713931200,114952.5886],[1714017600,114952.5886],[1714104000,114952.5886],[1714190400,114952.5886],[1714276800,114952.5886],[1714363200,114952.5886],[1714449600,114952.5886],[1714536000,114952.5886],[1714622400,114952.5886],[1714708800,114952.5886],[1714795200,114952.5886],[1714881600,114952.5886],[1714968000,114952.5886],[1715054400,114952.5886],[1715140800,114952.5886],[1715227200,114952.5886],[1715313600,114952.5886],[1715400000,114952.5886],[1715486400,114952.5886],[1715572800,114952.5886],[1715659200,114952.5886],[1715745600,114952.5886],[1715832000,114952.5886],[1715918400,114952.5886],[1716004800,114952.5886],[1716091200,114952.5886],[1716177600,114952.5886],[1716264000,114952.5886],[1716350400,114952.5886],[1716436800,114952.5886],[1716523200,114952.5886],[1716609600,114952.5886],[1716696000,114952.5886],[1716782400,114952.5886],[1716868800,114952.5886],[1716955200,114952.5886],[1717041600,114952.5886],[1717128000,114952.5886],[1717214400,114952.5886],[1717300800,114952.5886],[1717387200,114952.5886],[1717473600,114952.5886],[1717560000,114952.5886],[1717646400,114952.5886],[1717732800,114952.5886],[1717819200,114952.5886],[1717905600,114952.5886],[1717992000,114952.5886],[1718078400,114952.5886],[1718164800,114952.5886],[1718251200,114952.5886],[1718337600,114952.5886],[1718424000,114952.5886],[1718510400,114952.5886],[1718596800,114952.5886],[1718683200,114952.5886],[1718769600,114952.5886],[1718856000,114952.5886],[1718942400,114952.5886],[1719028800,114952.5886],[1719115200,114952.5886],[1719201600,114952.5886],[1719288000,114952.5886],[1719374400,114952.5886],[1719460800,114952.5886],[1719547200,114952.5886],[1719633600,114952.5886],[1719720000,114952.5886],[1719806400,114952.5886],[1719892800,114952.5886],[1719979200,114952.5886],[1720065600,114952.5886],[1720152000,114952.5886],[1720238400,114952.5886],[1720324800,114952.5886],[1720411200,114952.5886],[1720497600,114952.5886],[1720584000,114952.5886],[1720670400,114952.5886],[1720756800,114952.5886],[1720843200,114952.5886],[1720929600,114952.5886],[1721016000,114952.5886],[1721102400,114952.5886],[1721188800,114952.5886],[1721275200,114952.5886],[1721361600,114952.5886],[1721448000,114952.5886],[1721534400,114952.5886],[1721620800,114952.5886],[1721707200,114952.5886],[1721793600,114952.5886],[1721880000,114952.5886],[1721966400,114952.5886],[1722052800,114952.5886],[1722139200,114952.5886],[1722225600,114952.5886],[1722312000,114952.5886],[1722398400,114952.5886],[1722484800,114952.5886],[1722571200,114952.5886],[1722657600,114952.5886],[1722744000,114952.5886],[1722830400,114952.5886],[1722916800,114952.5886],[1723003200,114952.5886],[1723089600,114952.5886],[1723176000,114952.5886],[1723262400,114952.5886],[1723348800,114952.5886],[1723435200,114952.5886],[1723521600,114952.5886],[1723608000,114952.5886],[1723694400,114952.5886],[1723780800,114952.5886],[1723867200,114952.5886],[1723953600,114952.5886],[1724040000,114952.5886],[1724126400,114952.5886],[1724212800,114952.5886],[1724299200,114952.5886],[1724385600,114952.5886],[1724472000,114952.5886],[1724558400,114952.5886],[1724644800,114952.5886],[1724731200,114952.5886],[1724817600,114952.5886],[1724904000,114952.5886],[1724990400,114952.5886],[1725076800,114952.5886],[1725163200,114952.5886],[1725249600,114952.5886],[1725336000,114952.5886],[1725422400,114952.5886],[1725508800,114952.5886],[1725595200,114952.5886],[1725681600,114952.5886],[1725768000,114952.5886],[1725854400,114952.5886],[1725940800,114952.5886],[1726027200,114952.5886],[1726113600,114952.5886],[1726200000,114952.5886],[1726286400,114952.5886],[1726372800,114952.5886],[1726459200,114952.5886],[1726545600,114952.5886],[1726632000,114952.5886],[1726718400,114952.5886],[1726804800,114952.5886],[1726891200,114952.5886],[1726977600,114952.5886],[1727064000,114952.5886],[1727150400,114952.5886],[1727236800,114952.5886],[1727323200,114952.5886],[1727409600,114952.5886],[1727496000,114952.5886],[1727582400,114952.5886],[1727668800,114952.5886],[1727755200,114952.5886],[1727841600,114952.5886],[1727928000,114952.5886],[1728014400,114952.5886],[1728100800,114952.5886],[1728187200,114952.5886],[1728273600,114952.5886],[1728360000,114952.5886],[1728446400,114952.5886],[1728532800,114952.5886],[1728619200,114952.5886],[1728705600,114952.5886],[1728792000,114952.5886],[1728878400,114952.5886],[1728964800,114952.5886],[1729051200,114952.5886],[1729137600,114952.5886],[1729224000,114952.5886],[1729310400,114952.5886],[1729396800,114952.5886],[1729483200,114952.5886],[1729569600,114952.5886],[1729656000,114952.5886],[1729742400,114952.5886],[1729828800,114952.5886],[1729915200,114952.5886],[1730001600,114952.5886],[1730088000,114952.5886],[1730174400,114952.5886],[1730260800,114952.5886],[1730347200,114952.5886],[1730433600,114952.5886],[1730520000,114952.5886],[1730606400,114952.5886],[1730696400,114952.5886],[1730782800,114952.5886],[1730869200,114952.5886],[1730955600,114952.5886],[1731042000,114952.5886],[1731128400,114952.5886],[1731214800,114952.5886],[1731301200,114952.5886],[1731387600,114952.5886],[1731474000,114952.5886],[1731560400,114952.5886],[1731646800,114952.5886],[1731733200,114952.5886],[1731819600,114952.5886],[1731906000,114952.5886],[1731992400,114952.5886],[1732078800,114952.5886],[1732165200,114952.5886],[1732251600,114952.5886],[1732338000,114952.5886],[1732424400,114952.5886],[1732510800,114952.5886],[1732597200,114952.5886],[1732683600,114952.5886],[1732770000,114952.5886],[1732856400,114952.5886],[1732942800,114952.5886],[1733029200,114952.5886],[1733115600,114952.5886],[1733202000,114952.5886],[1733288400,114952.5886],[1733374800,114952.5886],[1733461200,114952.5886],[1733547600,114952.5886],[1733634000,114952.5886],[1733720400,114952.5886],[1733806800,114952.5886],[1733893200,114952.5886],[1733979600,114952.5886],[1734066000,114952.5886],[1734152400,114952.5886],[1734238800,114952.5886],[1734325200,114952.5886],[1734411600,114952.5886],[1734498000,114952.5886],[1734584400,114952.5886],[1734670800,114952.5886],[1734757200,114952.5886],[1734843600,114952.5886],[1734930000,114952.5886],[1735016400,114952.5886],[1735102800,114952.5886],[1735189200,114952.5886],[1735275600,114952.5886],[1735362000,114952.5886],[1735448400,114952.5886],[1735534800,114952.5886],[1735621200,114952.5886],[1735707600,114952.5886],[1735794000,114952.5886],[1735880400,114952.5886],[1735966800,114952.5886],[1736053200,114952.5886],[1736139600,114952.5886],[1736226000,114952.5886],[1736312400,114952.5886],[1736398800,114952.5886],[1736485200,114952.5886],[1736571600,114952.5886],[1736658000,114952.5886],[1736744400,114952.5886],[1736830800,114952.5886],[1736917200,114952.5886],[1737003600,114952.5886],[1737090000,114952.5886],[1737176400,114952.5886],[1737262800,114952.5886],[1737349200,114952.5886],[1737435600,114952.5886],[1737522000,114952.5886],[1737608400,114952.5886],[1737694800,114952.5886],[1737781200,114952.5886],[1737867600,114952.5886],[1737954000,114952.5886],[1738040400,114952.5886],[1738126800,114952.5886],[1738213200,114952.5886],[1738299600,114952.5886],[1738386000,114952.5886],[1738472400,114952.5886],[1738558800,114952.5886],[1738645200,114952.5886],[1738731600,114952.5886],[1738818000,114952.5886],[1738904400,114952.5886],[1738990800,114952.5886],[1739077200,114952.5886],[1739163600,114952.5886],[1739250000,114952.5886],[1739336400,114952.5886],[1739422800,114952.5886],[1739509200,114952.5886],[1739595600,114952.5886],[1739682000,114952.5886],[1739768400,114952.5886],[1739854800,114952.5886],[1739941200,114952.5886],[1740027600,114952.5886],[1740114000,114952.5886],[1740200400,114952.5886],[1740286800,114952.5886],[1740373200,114952.5886],[1740459600,114952.5886],[1740546000,114952.5886],[1740632400,114952.5886],[1740718800,114952.5886],[1740805200,114952.5886],[1740891600,114952.5886],[1740978000,114952.5886],[1741064400,114952.5886],[1741150800,114952.5886],[1741237200,114952.5886],[1741323600,114952.5886],[1741410000,114952.5886],[1741496400,114952.5886],[1741579200,114952.5886],[1741665600,114952.5886],[1741752000,114952.5886],[1741838400,114952.5886],[1741924800,114952.5886],[1742011200,114952.5886],[1742097600,114952.5886],[1742184000,114952.5886],[1742270400,114952.5886],[1742356800,114952.5886],[1742443200,114952.5886],[1742529600,114952.5886],[1742616000,114952.5886],[1742702400,114952.5886],[1742788800,114952.5886],[1742875200,114952.5886],[1742961600,114952.5886],[1743048000,114952.5886],[1743134400,114952.5886],[1743220800,114952.5886],[1743307200,114952.5886],[1743393600,114952.5886],[1743480000,114952.5886],[1743566400,114952.5886],[1743652800,114952.5886],[1743739200,114952.5886],[1743825600,114952.5886],[1743912000,114952.5886],[1743998400,114952.5886],[1744084800,114952.5886],[1744171200,114952.5886],[1744257600,114952.5886],[1744344000,114952.5886],[1744430400,114952.5886],[1744516800,114952.5886],[1744603200,114952.5886],[1744689600,114952.5886],[1744776000,114952.5886],[1744862400,114952.5886],[1744948800,114952.5886],[1745035200,114952.5886],[1745121600,114952.5886],[1745208000,114952.5886],[1745294400,114952.5886],[1745380800,114952.5886],[1745467200,114952.5886],[1745553600,114952.5886],[1745640000,114952.5886],[1745726400,114952.5886],[1745812800,114952.5886],[1745899200,114952.5886],[1745985600,114952.5886],[1746072000,114952.5886],[1746158400,114952.5886],[1746244800,114952.5886],[1746331200,114952.5886],[1746417600,114952.5886],[1746504000,114952.5886],[1746590400,114952.5886],[1746676800,114952.5886],[1746763200,114952.5886],[1746849600,114952.5886],[1746936000,114952.5886],[1747022400,114952.5886],[1747108800,114952.5886],[1747195200,114952.5886],[1747281600,114952.5886],[1747368000,114952.5886],[1747454400,114952.5886],[1747540800,114952.5886],[1747627200,114952.5886],[1747713600,114952.5886],[1747800000,114952.5886],[1747886400,114952.5886],[1747972800,114952.5886],[1748059200,114952.5886],[1748145600,114952.5886],[1748232000,114952.5886],[1748318400,114952.5886],[1748404800,114952.5886],[1748491200,114952.5886],[1748577600,114952.5886],[1748664000,114952.5886],[1748750400,114952.5886],[1748836800,114952.5886],[1748923200,114952.5886],[1749009600,114952.5886],[1749096000,114952.5886],[1749182400,114952.5886],[1749268800,114952.5886],[1749355200,114952.5886],[1749441600,114952.5886],[1749528000,114952.5886],[1749614400,114952.5886],[1749700800,114952.5886],[1749787200,114952.5886],[1749873600,114952.5886],[1749960000,114952.5886],[1750046400,114952.5886],[1750132800,114952.5886],[1750219200,114952.5886],[1750305600,114952.5886],[1750392000,114952.5886],[1750478400,114952.5886],[1750564800,114952.5886],[1750651200,114952.5886],[1750737600,114952.5886],[1750824000,114952.5886],[1750910400,114952.5886],[1750996800,114952.5886],[1751083200,114952.5886],[1751169600,114952.5886],[1751256000,114952.5886],[1751342400,114952.5886],[1751428800,114952.5886],[1751515200,114952.5886],[1751601600,114952.5886],[1751688000,114952.5886],[1751774400,114952.5886],[1751860800,114952.5886],[1751947200,114952.5886],[1752033600,114952.5886],[1752120000,114952.5886],[1752206400,114952.5886],[1752292800,114952.5886],[1752379200,114952.5886],[1752465600,114952.5886],[1752552000,114952.5886],[1752638400,114952.5886],[1752724800,114952.5886],[1752811200,114952.5886],[1752897600,114952.5886],[1752984000,114952.5886],[1753070400,114952.5886],[1753156800,114952.5886],[1753243200,114952.5886],[1753329600,114952.5886],[1753416000,114952.5886],[1753502400,114952.5886],[1753588800,114952.5886],[1753675200,114952.5886],[1753761600,114952.5886],[1753848000,114952.5886],[1753934400,114952.5886],[1754020800,114952.5886],[1754107200,114952.5886],[1754193600,114952.5886],[1754280000,114952.5886],[1754366400,114952.5886],[1754452800,114952.5886],[1754539200,114952.5886],[1754625600,114952.5886],[1754712000,114952.5886],[1754798400,114952.5886],[1754884800,114952.5886],[1754971200,114952.5886],[1755057600,114952.5886],[1755144000,114952.5886],[1755230400,114952.5886],[1755316800,114952.5886],[1755403200,114952.5886],[1755489600,114952.5886],[1755576000,114952.5886],[1755662400,114952.5886],[1755748800,114952.5886],[1755835200,114952.5886],[1755921600,114952.5886],[1756008000,114952.5886],[1756094400,114952.5886],[1756180800,114952.5886],[1756267200,114952.5886],[1756353600,114952.5886],[1756440000,114952.5886],[1756526400,114952.5886],[1756612800,114952.5886],[1756699200,114952.5886],[1756785600,114952.5886],[1756872000,114952.5886],[1756958400,114952.5886],[1757044800,114952.5886],[1757131200,114952.5886],[1757217600,114952.5886],[1757304000,114952.5886],[1757390400,114952.5886],[1757476800,114952.5886],[1757563200,114952.5886],[1757649600,114952.5886],[1757736000,114952.5886],[1757822400,114952.5886],[1757908800,114952.5886],[1757995200,114952.5886],[1758081600,114952.5886],[1758168000,114952.5886],[1758254400,114952.5886],[1758340800,114952.5886],[1758427200,114952.5886],[1758513600,114952.5886],[1758600000,114952.5886],[1758686400,114952.5886],[1758772800,114952.5886],[1758859200,114952.5886],[1758945600,114952.5886],[1759032000,114952.5886],[1759118400,114952.5886],[1759204800,114952.5886],[1759291200,114952.5886],[1759377600,114952.5886],[1759464000,114952.5886],[1759550400,114952.5886],[1759636800,114952.5886],[1759723200,114952.5886],[1759809600,114952.5886],[1759896000,114952.5886],[1759982400,114952.5886],[1760068800,114952.5886],[1760155200,114952.5886],[1760241600,114952.5886],[1760328000,114952.5886],[1760414400,114952.5886],[1760500800,114952.5886],[1760587200,114952.5886],[1760673600,114952.5886],[1760760000,114952.5886],[1760846400,114952.5886],[1760932800,114952.5886],[1761019200,114952.5886],[1761105600,114952.5886],[1761192000,114952.5886],[1761278400,114952.5886],[1761364800,114952.5886],[1761451200,114952.5886],[1761537600,114952.5886],[1761624000,114952.5886],[1761710400,114952.5886],[1761796800,114952.5886],[1761883200,114952.5886],[1761969600,114952.5886],[1762056000,114952.5886],[1762146000,114952.5886],[1762232400,114952.5886],[1762318800,114952.5886],[1762405200,114952.5886],[1762491600,114952.5886],[1762578000,114952.5886],[1762664400,114952.5886],[1762750800,114952.5886],[1762837200,114952.5886],[1762923600,114952.5886],[1763010000,114952.5886],[1763096400,114952.5886],[1763182800,114952.5886],[1763269200,114952.5886],[1763355600,114952.5886],[1763442000,114952.5886],[1763528400,114952.5886],[1763614800,114952.5886],[1763701200,114952.5886],[1763787600,114952.5886],[1763874000,114952.5886],[1763960400,114952.5886],[1764046800,114952.5886],[1764133200,114952.5886],[1764219600,114952.5886],[1764306000,114952.5886],[1764392400,114952.5886],[1764478800,114952.5886],[1764565200,114952.5886],[1764651600,114952.5886],[1764738000,114952.5886],[1764824400,114952.5886],[1764910800,114952.5886],[1764997200,114952.5886],[1765083600,114952.5886],[1765170000,114952.5886],[1765256400,114952.5886],[1765342800,114952.5886],[1765429200,114952.5886],[1765515600,114952.5886],[1765602000,114952.5886],[1765688400,114952.5886],[1765774800,114952.5886],[1765861200,114952.5886],[1765947600,114952.5886],[1766034000,114952.5886],[1766120400,114952.5886],[1766206800,114952.5886],[1766293200,114952.5886],[1766379600,114952.5886],[1766466000,114952.5886],[1766552400,114952.5886],[1766638800,114952.5886],[1766725200,114952.5886],[1766811600,114952.5886],[1766898000,114952.5886],[1766984400,114952.5886],[1767070800,114952.5886],[1767157200,114952.5886],[1767243600,114952.5886],[1767330000,114952.5886],[1767416400,114952.5886],[1767502800,114952.5886],[1767589200,114952.5886],[1767675600,114952.5886],[1767762000,114952.5886],[1767848400,114952.5886],[1767934800,114952.5886],[1768021200,114952.5886],[1768107600,114952.5886],[1768194000,114952.5886],[1768280400,114952.5886],[1768366800,114952.5886],[1768453200,114952.5886],[1768539600,114952.5886],[1768626000,114952.5886],[1768712400,114952.5886],[1768798800,114952.5886],[1768885200,114952.5886],[1768971600,114952.5886],[1769058000,114952.5886],[1769144400,114952.5886],[1769230800,114952.5886],[1769317200,114952.5886],[1769403600,114952.5886],[1769490000,114952.5886],[1769576400,114952.5886],[1769662800,114952.5886],[1769749200,114952.5886],[1769835600,114952.5886],[1769922000,114952.5886],[1770008400,114952.5886],[1770094800,114952.5886],[1770181200,114952.5886],[1770267600,114952.5886],[1770354000,114952.5886],[1770440400,114952.5886],[1770526800,114952.5886],[1770613200,114952.5886],[1770699600,114952.5886],[1770786000,114952.5886],[1770872400,114952.5886],[1770958800,114952.5886],[1771045200,114952.5886],[1771131600,114952.5886],[1771218000,114952.5886],[1771304400,114952.5886],[1771390800,114952.5886],[1771477200,114952.5886],[1771563600,114952.5886],[1771650000,114952.5886],[1771736400,114952.5886],[1771822800,114952.5886],[1771909200,114952.5886],[1771995600,114952.5886],[1772082000,114952.5886],[1772168400,114952.5886],[1772254800,114952.5886],[1772341200,114952.5886],[1772427600,114952.5886],[1772514000,114952.5886],[1772600400,114952.5886],[1772686800,114952.5886],[1772773200,114952.5886],[1772859600,114952.5886],[1772946000,114952.5886],[1773028800,114952.5886],[1773115200,114952.5886],[1773201600,114952.5886],[1773288000,114952.5886],[1773374400,114952.5886],[1773460800,114952.5886],[1773547200,114952.5886],[1773633600,114952.5886],[1773720000,114952.5886],[1773806400,114952.5886],[1773892800,114952.5886],[1773979200,114952.5886],[1774065600,114952.5886],[1774152000,114952.5886],[1774238400,114952.5886],[1774324800,114952.5886],[1774411200,114952.5886],[1774497600,114952.5886],[1774584000,114952.5886],[1774670400,114952.5886],[1774756800,114952.5886],[1774843200,114952.5886],[1774929600,114952.5886],[1775016000,114952.5886],[1775102400,114952.5886],[1775188800,114952.5886],[1775275200,114952.5886],[1775361600,114952.5886],[1775448000,114952.5886],[1775534400,114952.5886],[1775620800,114952.5886],[1775707200,114952.5886],[1775793600,114952.5886],[1775880000,114952.5886],[1775966400,114952.5886],[1776052800,114952.5886],[1776139200,114952.5886],[1776225600,114952.5886],[1776312000,114952.5886],[1776398400,114952.5886],[1776484800,114952.5886],[1776571200,114952.5886],[1776657600,114952.5886],[1776744000,114952.5886],[1776830400,114952.5886],[1776916800,114952.5886],[1777003200,114952.5886],[1777089600,114952.5886],[1777176000,114952.5886],[1777262400,114952.5886],[1777348800,114952.5886],[1777435200,114952.5886],[1777521600,114952.5886],[1777608000,114952.5886],[1777694400,114952.5886],[1777780800,114952.5886],[1777867200,114952.5886],[1777953600,114952.5886],[1778040000,114952.5886],[1778126400,114952.5886],[1778212800,114952.5886],[1778299200,114952.5886],[1778385600,114952.5886],[1778472000,114952.5886],[1778558400,114952.5886],[1778644800,114952.5886],[1778731200,114952.5886],[1778817600,114952.5886],[1778904000,114952.5886],[1778990400,114952.5886],[1779076800,114952.5886],[1779163200,114952.5886],[1779249600,114952.5886],[1779336000,114952.5886],[1779422400,114952.5886],[1779508800,114952.5886],[1779595200,114952.5886],[1779681600,114952.5886],[1779768000,114952.5886],[1779854400,114952.5886],[1779940800,114952.5886],[1780027200,114952.5886],[1780113600,114952.5886],[1780200000,114952.5886],[1780286400,114952.5886],[1780372800,114952.5886],[1780459200,114952.5886],[1780545600,114952.5886],[1780632000,114952.5886],[1780718400,114952.5886],[1780804800,114952.5886],[1780891200,114952.5886],[1780977600,114952.5886],[1781064000,114952.5886],[1781150400,114952.5886],[1781236800,114952.5886],[1781323200,114952.5886],[1781409600,114952.5886],[1781496000,114952.5886],[1781582400,114952.5886],[1781668800,114952.5886],[1781755200,114952.5886],[1781841600,114952.5886],[1781928000,114952.5886],[1782014400,114952.5886],[1782100800,114952.5886],[1782187200,114952.5886],[1782273600,114952.5886],[1782360000,114952.5886],[1782446400,114952.5886],[1782532800,114952.5886],[1782619200,114952.5886],[1782705600,114952.5886],[1782792000,114952.5886],[1782878400,114952.5886],[1782964800,114952.5886],[1783051200,114952.5886],[1783137600,114952.5886],[1783224000,114952.5886],[1783310400,114952.5886],[1783396800,114952.5886],[1783483200,114952.5886],[1783569600,114952.5886],[1783656000,114952.5886],[1783742400,114952.5886],[1783828800,114952.5886],[1783915200,114952.5886],[1784001600,114952.5886],[1784088000,114952.5886],[1784174400,114952.5886],[1784260800,114952.5886],[1784347200,114952.5886],[1784433600,114952.5886],[1784520000,114952.5886],[1784606400,114952.5886],[1784692800,114952.5886],[1784779200,114952.5886],[1784865600,114952.5886],[1784952000,114952.5886],[1785038400,114952.5886],[1785124800,114952.5886],[1785211200,114952.5886],[1785297600,114952.5886],[1785384000,114952.5886],[1785470400,114952.5886],[1785556800,114952.5886],[1785643200,114952.5886],[1785729600,114952.5886],[1785816000,114952.5886],[1785902400,114952.5886],[1785988800,114952.5886],[1786075200,114952.5886],[1786161600,114952.5886],[1786248000,114952.5886],[1786334400,114952.5886],[1786420800,114952.5886],[1786507200,114952.5886],[1786593600,114952.5886],[1786680000,114952.5886],[1786766400,114952.5886],[1786852800,114952.5886],[1786939200,114952.5886],[1787025600,114952.5886],[1787112000,114952.5886],[1787198400,114952.5886],[1787284800,114952.5886],[1787371200,114952.5886],[1787457600,114952.5886],[1787544000,114952.5886],[1787630400,114952.5886],[1787716800,114952.5886],[1787803200,114952.5886],[1787889600,114952.5886],[1787976000,114952.5886],[1788062400,114952.5886],[1788148800,114952.5886],[1788235200,114952.5886],[1788321600,114952.5886],[1788379200,114952.5886]],"color":"","scatterMarkerSymbol":"none"},"CME_JY1":{"name":"CME_JY1","unit":"$","index":0,"seriesType":7,"values":[[978584400,33193.927000000003],[978670800,33193.927000000003],[978757200,33193.927000000003],[978843600,33193.927000000003],[978930000,33193.927000000003],[979016400,33193.927000000003],[979102800,33193.927000000003],[979189200,33193.927000000003],[979275600,33193.927000000003],[979362000,33193.927000000003],[979448400,33193.927000000003],[979534800,33193.927000000003],[979621200,33193.927000000003],[979707600,33193.927000000003],[979794000,33193.927000000003],[979880400,33193.927000000003],[979966800,33193.927000000003],[980053200,33193.927000000003],[980139600,33193.927000000003],[980226000,33193.927000000003],[980312400,33193.927000000003],[980398800,33193.927000000003],[980485200,33193.927000000003],[980571600,33193.927000000003],[980658000,33193.927000000003],[980744400,33193.927000000003],[980830800,33193.927000000003],[980917200,33193.927000000003],[981003600,33193.927000000003],[981090000,33193.927000000003],[981176400,33193.927000000003],[981262800,33193.927000000003],[981349200,33193.927000000003],[981435600,33193.927000000003],[981522000,33193.927000000003],[981608400,33193.927000000003],[981694800,33193.927000000003],[981781200,33193.927000000003],[981867600,33193.927000000003],[981954000,33193.927000000003],[982040400,33193.927000000003],[982126800,33193.927000000003],[982213200,33193.927000000003],[982299600,33193.927000000003],[982386000,33193.927000000003],[982472400,33193.927000000003],[982558800,33193.927000000003],[982645200,33193.927000000003],[982731600,33193.927000000003],[982818000,33193.927000000003],[982904400,33193.927000000003],[982990800,33193.927000000003],[983077200,33193.927000000003],[983163600,33193.927000000003],[983250000,33193.927000000003],[983336400,33193.927000000003],[983422800,33193.927000000003],[983509200,33193.927000000003],[983595600,33193.927000000003],[983682000,33193.927000000003],[983768400,33193.927000000003],[983854800,33193.927000000003],[983941200,33193.927000000003],[984027600,33193.927000000003],[984114000,33193.927000000003],[984200400,33193.927000000003],[984286800,33193.927000000003],[984373200,33193.927000000003],[984459600,33193.927000000003],[984546000,33193.927000000003],[984632400,33193.927000000003],[984718800,33193.927000000003],[984805200,33193.927000000003],[984891600,33193.927000000003],[984978000,33193.927000000003],[985064400,33193.927000000003],[985150800,33193.927000000003],[985237200,33193.927000000003],[985323600,33193.927000000003],[985410000,33193.927000000003],[985496400,33193.927000000003],[985582800,33193.927000000003],[985669200,33193.927000000003],[985755600,33193.927000000003],[985842000,33193.927000000003],[985928400,33193.927000000003],[986014800,33193.927000000003],[986101200,33193.927000000003],[986184000,33193.927000000003],[986270400,33193.927000000003],[986356800,33193.927000000003],[986443200,33193.927000000003],[986529600,33193.927000000003],[986616000,33193.927000000003],[986702400,33193.927000000003],[986788800,33193.927000000003],[986875200,33193.927000000003],[986961600,33193.927000000003],[987048000,33193.927000000003],[987134400,33193.927000000003],[987220800,33193.927000000003],[987307200,33193.927000000003],[987393600,33193.927000000003],[987480000,33193.927000000003],[987566400,33193.927000000003],[987652800,33193.927000000003],[987739200,33193.927000000003],[987825600,33193.927000000003],[987912000,33193.927000000003],[987998400,33193.927000000003],[988084800,33193.927000000003],[988171200,33193.927000000003],[988257600,33193.927000000003],[988344000,33193.927000000003],[988430400,33193.927000000003],[988516800,33193.927000000003],[988603200,33193.927000000003],[988689600,33193.927000000003],[988776000,33193.927000000003],[988862400,33193.927000000003],[988948800,33193.927000000003],[989035200,33193.927000000003],[989121600,33193.927000000003],[989208000,33193.927000000003],[989294400,33193.927000000003],[989380800,33193.927000000003],[989467200,33193.927000000003],[989553600,33193.927000000003],[989640000,33193.927000000003],[989726400,33193.927000000003],[989812800,33193.927000000003],[989899200,33193.927000000003],[989985600,33193.927000000003],[990072000,33193.927000000003],[990158400,33193.927000000003],[990244800,33193.927000000003],[990331200,33193.927000000003],[990417600,33193.927000000003],[990504000,33193.927000000003],[990590400,33193.927000000003],[990676800,33193.927000000003],[990763200,33193.927000000003],[990849600,33193.927000000003],[990936000,33193.927000000003],[991022400,33193.927000000003],[991108800,33193.927000000003],[991195200,33193.927000000003],[991281600,33193.927000000003],[991368000,33193.927000000003],[991454400,33193.927000000003],[991540800,33193.927000000003],[991627200,33193.927000000003],[991713600,33193.927000000003],[991800000,33193.927000000003],[991886400,33193.927000000003],[991972800,33193.927000000003],[992059200,33193.927000000003],[992145600,33193.927000000003],[992232000,33193.927000000003],[992318400,33193.927000000003],[992404800,33193.927000000003],[992491200,33193.927000000003],[992577600,33193.927000000003],[992664000,33193.927000000003],[992750400,33193.927000000003],[992836800,33193.927000000003],[992923200,33193.927000000003],[993009600,33193.927000000003],[993096000,33193.927000000003],[993182400,33193.927000000003],[993268800,33193.927000000003],[993355200,33193.927000000003],[993441600,33193.927000000003],[993528000,33193.927000000003],[993614400,33193.927000000003],[993700800,33193.927000000003],[993787200,33193.927000000003],[993873600,33193.927000000003],[993960000,33193.927000000003],[994046400,33193.927000000003],[994132800,33193.927000000003],[994219200,33193.927000000003],[994305600,33193.927000000003],[994392000,33193.927000000003],[994478400,33193.927000000003],[994564800,33193.927000000003],[994651200,33193.927000000003],[994737600,33193.927000000003],[994824000,33193.927000000003],[994910400,33193.927000000003],[994996800,33193.927000000003],[995083200,33193.927000000003],[995169600,33193.927000000003],[995256000,33193.927000000003],[995342400,33193.927000000003],[995428800,33193.927000000003],[995515200,33193.927000000003],[995601600,33193.927000000003],[995688000,33193.927000000003],[995774400,33193.927000000003],[995860800,33193.927000000003],[995947200,33193.927000000003],[996033600,33193.927000000003],[996120000,33193.927000000003],[996206400,33193.927000000003],[996292800,33193.927000000003],[996379200,33193.927000000003],[996465600,33193.927000000003],[996552000,33193.927000000003],[996638400,33193.927000000003],[996724800,33193.927000000003],[996811200,33193.927000000003],[996897600,33193.927000000003],[996984000,33193.927000000003],[997070400,33193.927000000003],[997156800,33193.927000000003],[997243200,33193.927000000003],[997329600,33193.927000000003],[997416000,33193.927000000003],[997502400,33193.927000000003],[997588800,33193.927000000003],[997675200,33193.927000000003],[997761600,33193.927000000003],[997848000,33193.927000000003],[997934400,33193.927000000003],[998020800,33193.927000000003],[998107200,33193.927000000003],[998193600,33193.927000000003],[998280000,33193.927000000003],[998366400,33193.927000000003],[998452800,33193.927000000003],[998539200,33193.927000000003],[998625600,33193.927000000003],[998712000,33193.927000000003],[998798400,33193.927000000003],[998884800,33193.927000000003],[998971200,33193.927000000003],[999057600,33193.927000000003],[999144000,33193.927000000003],[999230400,33193.927000000003],[999316800,33193.927000000003],[999403200,33193.927000000003],[999489600,33193.927000000003],[999576000,33193.927000000003],[999662400,33193.927000000003],[999748800,33193.927000000003],[999835200,33193.927000000003],[999921600,33193.927000000003],[1000008000,33193.927000000003],[1000094400,33193.927000000003],[1000180800,33193.927000000003],[1000267200,33193.927000000003],[1000353600,33193.927000000003],[1000440000,33193.927000000003],[1000526400,33193.927000000003],[1000612800,33193.927000000003],[1000699200,33193.927000000003],[1000785600,33193.927000000003],[1000872000,33193.927000000003],[1000958400,33193.927000000003],[1001044800,33193.927000000003],[1001131200,33193.927000000003],[1001217600,33193.927000000003],[1001304000,33193.927000000003],[1001390400,33193.927000000003],[1001476800,33193.927000000003],[1001563200,33193.927000000003],[1001649600,33193.927000000003],[1001736000,33193.927000000003],[1001822400,33193.927000000003],[1001908800,33193.927000000003],[1001995200,33193.927000000003],[1002081600,33193.927000000003],[1002168000,33193.927000000003],[1002254400,33193.927000000003],[1002340800,33193.927000000003],[1002427200,33193.927000000003],[1002513600,33193.927000000003],[1002600000,33193.927000000003],[1002686400,33193.927000000003],[1002772800,33193.927000000003],[1002859200,33193.927000000003],[1002945600,33193.927000000003],[1003032000,33193.927000000003],[1003118400,33193.927000000003],[1003204800,33193.927000000003],[1003291200,33193.927000000003],[1003377600,33193.927000000003],[1003464000,33193.927000000003],[1003550400,33193.927000000003],[1003636800,33193.927000000003],[1003723200,33193.927000000003],[1003809600,33193.927000000003],[1003896000,33193.927000000003],[1003982400,33193.927000000003],[1004068800,33193.927000000003],[1004155200,33193.927000000003],[1004241600,33193.927000000003],[1004331600,33193.927000000003],[1004418000,33193.927000000003],[1004504400,33193.927000000003],[1004590800,33193.927000000003],[1004677200,33193.927000000003],[1004763600,33193.927000000003],[1004850000,33193.927000000003],[1004936400,33193.927000000003],[1005022800,33193.927000000003],[1005109200,33193.927000000003],[1005195600,33193.927000000003],[1005282000,33193.927000000003],[1005368400,33193.927000000003],[1005454800,33193.927000000003],[1005541200,33193.927000000003],[1005627600,33193.927000000003],[1005714000,33193.927000000003],[1005800400,33193.927000000003],[1005886800,33193.927000000003],[1005973200,33193.927000000003],[1006059600,33193.927000000003],[1006146000,33193.927000000003],[1006232400,33193.927000000003],[1006318800,33193.927000000003],[1006405200,33193.927000000003],[1006491600,33193.927000000003],[1006578000,33193.927000000003],[1006664400,33193.927000000003],[1006750800,33193.927000000003],[1006837200,33193.927000000003],[1006923600,33193.927000000003],[1007010000,33193.927000000003],[1007096400,33193.927000000003],[1007182800,33193.927000000003],[1007269200,33193.927000000003],[1007355600,33193.927000000003],[1007442000,33193.927000000003],[1007528400,33193.927000000003],[1007614800,33193.927000000003],[1007701200,33193.927000000003],[1007787600,33193.927000000003],[1007874000,33193.927000000003],[1007960400,33193.927000000003],[1008046800,33193.927000000003],[1008133200,33193.927000000003],[1008219600,33193.927000000003],[1008306000,33193.927000000003],[1008392400,33193.927000000003],[1008478800,33193.927000000003],[1008565200,33193.927000000003],[1008651600,33193.927000000003],[1008738000,33193.927000000003],[1008824400,33193.927000000003],[1008910800,33193.927000000003],[1008997200,33193.927000000003],[1009083600,33193.927000000003],[1009170000,33193.927000000003],[1009256400,33193.927000000003],[1009342800,33193.927000000003],[1009429200,33193.927000000003],[1009515600,33193.927000000003],[1009602000,33193.927000000003],[1009688400,33193.927000000003],[1009774800,33193.927000000003],[1009861200,33193.927000000003],[1009947600,39483.518199999999],[1010034000,39483.518199999999],[1010120400,39483.518199999999],[1010206800,39483.518199999999],[1010293200,39483.518199999999],[1010379600,39483.518199999999],[1010466000,39483.518199999999],[1010552400,39483.518199999999],[1010638800,39483.518199999999],[1010725200,39483.518199999999],[1010811600,39483.518199999999],[1010898000,39483.518199999999],[1010984400,39483.518199999999],[1011070800,39483.518199999999],[1011157200,39483.518199999999],[1011243600,39483.518199999999],[1011330000,39483.518199999999],[1011416400,39483.518199999999],[1011502800,39483.518199999999],[1011589200,39483.518199999999],[1011675600,39483.518199999999],[1011762000,39483.518199999999],[1011848400,39483.518199999999],[1011934800,39483.518199999999],[1012021200,39483.518199999999],[1012107600,39483.518199999999],[1012194000,39483.518199999999],[1012280400,39483.518199999999],[1012366800,39483.518199999999],[1012453200,39483.518199999999],[1012539600,39483.518199999999],[1012626000,39483.518199999999],[1012712400,39483.518199999999],[1012798800,39483.518199999999],[1012885200,39483.518199999999],[1012971600,39483.518199999999],[1013058000,39483.518199999999],[1013144400,39483.518199999999],[1013230800,39483.518199999999],[1013317200,39483.518199999999],[1013403600,39483.518199999999],[1013490000,39483.518199999999],[1013576400,39483.518199999999],[1013662800,39483.518199999999],[1013749200,39483.518199999999],[1013835600,39483.518199999999],[1013922000,39483.518199999999],[1014008400,39483.518199999999],[1014094800,39483.518199999999],[1014181200,39483.518199999999],[1014267600,39483.518199999999],[1014354000,39483.518199999999],[1014440400,39483.518199999999],[1014526800,39483.518199999999],[1014613200,39483.518199999999],[1014699600,39483.518199999999],[1014786000,39483.518199999999],[1014872400,39483.518199999999],[1014958800,39483.518199999999],[1015045200,39483.518199999999],[1015131600,39483.518199999999],[1015218000,39483.518199999999],[1015304400,39483.518199999999],[1015390800,39483.518199999999],[1015477200,39483.518199999999],[1015563600,39483.518199999999],[1015650000,39483.518199999999],[1015736400,39483.518199999999],[1015822800,39483.518199999999],[1015909200,39483.518199999999],[1015995600,39483.518199999999],[1016082000,39483.518199999999],[1016168400,39483.518199999999],[1016254800,39483.518199999999],[1016341200,39483.518199999999],[1016427600,39483.518199999999],[1016514000,39483.518199999999],[1016600400,39483.518199999999],[1016686800,39483.518199999999],[1016773200,39483.518199999999],[1016859600,39483.518199999999],[1016946000,39483.518199999999],[1017032400,39483.518199999999],[1017118800,39483.518199999999],[1017205200,39483.518199999999],[1017291600,39483.518199999999],[1017378000,39483.518199999999],[1017464400,39483.518199999999],[1017550800,39483.518199999999],[1017637200,39483.518199999999],[1017723600,39483.518199999999],[1017810000,39483.518199999999],[1017896400,39483.518199999999],[1017982800,39483.518199999999],[1018069200,39483.518199999999],[1018155600,39483.518199999999],[1018238400,39483.518199999999],[1018324800,39483.518199999999],[1018411200,39483.518199999999],[1018497600,39483.518199999999],[1018584000,39483.518199999999],[1018670400,39483.518199999999],[1018756800,39483.518199999999],[1018843200,39483.518199999999],[1018929600,39483.518199999999],[1019016000,39483.518199999999],[1019102400,39483.518199999999],[1019188800,39483.518199999999],[1019275200,39483.518199999999],[1019361600,39483.518199999999],[1019448000,39483.518199999999],[1019534400,39483.518199999999],[1019620800,39483.518199999999],[1019707200,39483.518199999999],[1019793600,39483.518199999999],[1019880000,39483.518199999999],[1019966400,39483.518199999999],[1020052800,39483.518199999999],[1020139200,39483.518199999999],[1020225600,39483.518199999999],[1020312000,39483.518199999999],[1020398400,39483.518199999999],[1020484800,39483.518199999999],[1020571200,39483.518199999999],[1020657600,39483.518199999999],[1020744000,39483.518199999999],[1020830400,39483.518199999999],[1020916800,39483.518199999999],[1021003200,39483.518199999999],[1021089600,39483.518199999999],[1021176000,39483.518199999999],[1021262400,39483.518199999999],[1021348800,39483.518199999999],[1021435200,39483.518199999999],[1021521600,39483.518199999999],[1021608000,39483.518199999999],[1021694400,39483.518199999999],[1021780800,39483.518199999999],[1021867200,39483.518199999999],[1021953600,39483.518199999999],[1022040000,39483.518199999999],[1022126400,39483.518199999999],[1022212800,39483.518199999999],[1022299200,39483.518199999999],[1022385600,39483.518199999999],[1022472000,39483.518199999999],[1022558400,39483.518199999999],[1022644800,39483.518199999999],[1022731200,39483.518199999999],[1022817600,39483.518199999999],[1022904000,39483.518199999999],[1022990400,39483.518199999999],[1023076800,39483.518199999999],[1023163200,39483.518199999999],[1023249600,39483.518199999999],[1023336000,39483.518199999999],[1023422400,39483.518199999999],[1023508800,39483.518199999999],[1023595200,39483.518199999999],[1023681600,39483.518199999999],[1023768000,39483.518199999999],[1023854400,39483.518199999999],[1023940800,39483.518199999999],[1024027200,39483.518199999999],[1024113600,39483.518199999999],[1024200000,39483.518199999999],[1024286400,39483.518199999999],[1024372800,39483.518199999999],[1024459200,39483.518199999999],[1024545600,39483.518199999999],[1024632000,39483.518199999999],[1024718400,39483.518199999999],[1024804800,39483.518199999999],[1024891200,39483.518199999999],[1024977600,39483.518199999999],[1025064000,39483.518199999999],[1025150400,39483.518199999999],[1025236800,39483.518199999999],[1025323200,39483.518199999999],[1025409600,39483.518199999999],[1025496000,39483.518199999999],[1025582400,39483.518199999999],[1025668800,39483.518199999999],[1025755200,39483.518199999999],[1025841600,39483.518199999999],[1025928000,39483.518199999999],[1026014400,39483.518199999999],[1026100800,39483.518199999999],[1026187200,39483.518199999999],[1026273600,39483.518199999999],[1026360000,39483.518199999999],[1026446400,39483.518199999999],[1026532800,39483.518199999999],[1026619200,39483.518199999999],[1026705600,39483.518199999999],[1026792000,39483.518199999999],[1026878400,39483.518199999999],[1026964800,39483.518199999999],[1027051200,39483.518199999999],[1027137600,39483.518199999999],[1027224000,39483.518199999999],[1027310400,39483.518199999999],[1027396800,39483.518199999999],[1027483200,39483.518199999999],[1027569600,39483.518199999999],[1027656000,39483.518199999999],[1027742400,39483.518199999999],[1027828800,39483.518199999999],[1027915200,39483.518199999999],[1028001600,39483.518199999999],[1028088000,39483.518199999999],[1028174400,39483.518199999999],[1028260800,39483.518199999999],[1028347200,39483.518199999999],[1028433600,39483.518199999999],[1028520000,39483.518199999999],[1028606400,39483.518199999999],[1028692800,39483.518199999999],[1028779200,39483.518199999999],[1028865600,39483.518199999999],[1028952000,39483.518199999999],[1029038400,39483.518199999999],[1029124800,39483.518199999999],[1029211200,39483.518199999999],[1029297600,39483.518199999999],[1029384000,39483.518199999999],[1029470400,39483.518199999999],[1029556800,39483.518199999999],[1029643200,39483.518199999999],[1029729600,39483.518199999999],[1029816000,39483.518199999999],[1029902400,39483.518199999999],[1029988800,39483.518199999999],[1030075200,39483.518199999999],[1030161600,39483.518199999999],[1030248000,39483.518199999999],[1030334400,39483.518199999999],[1030420800,39483.518199999999],[1030507200,39483.518199999999],[1030593600,39483.518199999999],[1030680000,39483.518199999999],[1030766400,39483.518199999999],[1030852800,39483.518199999999],[1030939200,39483.518199999999],[1031025600,39483.518199999999],[1031112000,39483.518199999999],[1031198400,39483.518199999999],[1031284800,39483.518199999999],[1031371200,39483.518199999999],[1031457600,39483.518199999999],[1031544000,39483.518199999999],[1031630400,39483.518199999999],[1031716800,39483.518199999999],[1031803200,39483.518199999999],[1031889600,39483.518199999999],[1031976000,39483.518199999999],[1032062400,39483.518199999999],[1032148800,39483.518199999999],[1032235200,39483.518199999999],[1032321600,39483.518199999999],[1032408000,39483.518199999999],[1032494400,39483.518199999999],[1032580800,39483.518199999999],[1032667200,39483.518199999999],[1032753600,39483.518199999999],[1032840000,39483.518199999999],[1032926400,39483.518199999999],[1033012800,39483.518199999999],[1033099200,39483.518199999999],[1033185600,39483.518199999999],[1033272000,39483.518199999999],[1033358400,39483.518199999999],[1033444800,39483.518199999999],[1033531200,39483.518199999999],[1033617600,39483.518199999999],[1033704000,39483.518199999999],[1033790400,39483.518199999999],[1033876800,39483.518199999999],[1033963200,39483.518199999999],[1034049600,39483.518199999999],[1034136000,39483.518199999999],[1034222400,39483.518199999999],[1034308800,39483.518199999999],[1034395200,39483.518199999999],[1034481600,39483.518199999999],[1034568000,39483.518199999999],[1034654400,39483.518199999999],[1034740800,39483.518199999999],[1034827200,39483.518199999999],[1034913600,39483.518199999999],[1035000000,39483.518199999999],[1035086400,39483.518199999999],[1035172800,39483.518199999999],[1035259200,39483.518199999999],[1035345600,39483.518199999999],[1035432000,39483.518199999999],[1035518400,39483.518199999999],[1035604800,39483.518199999999],[1035691200,39483.518199999999],[1035781200,39483.518199999999],[1035867600,39483.518199999999],[1035954000,39483.518199999999],[1036040400,39483.518199999999],[1036126800,39483.518199999999],[1036213200,39483.518199999999],[1036299600,39483.518199999999],[1036386000,39483.518199999999],[1036472400,39483.518199999999],[1036558800,39483.518199999999],[1036645200,39483.518199999999],[1036731600,39483.518199999999],[1036818000,39483.518199999999],[1036904400,39483.518199999999],[1036990800,39483.518199999999],[1037077200,39483.518199999999],[1037163600,39483.518199999999],[1037250000,39483.518199999999],[1037336400,39483.518199999999],[1037422800,39483.518199999999],[1037509200,39483.518199999999],[1037595600,39483.518199999999],[1037682000,39483.518199999999],[1037768400,39483.518199999999],[1037854800,39483.518199999999],[1037941200,39483.518199999999],[1038027600,39483.518199999999],[1038114000,39483.518199999999],[1038200400,39483.518199999999],[1038286800,39483.518199999999],[1038373200,39483.518199999999],[1038459600,39483.518199999999],[1038546000,39483.518199999999],[1038632400,39483.518199999999],[1038718800,39483.518199999999],[1038805200,39483.518199999999],[1038891600,39483.518199999999],[1038978000,39483.518199999999],[1039064400,39483.518199999999],[1039150800,39483.518199999999],[1039237200,39483.518199999999],[1039323600,39483.518199999999],[1039410000,39483.518199999999],[1039496400,39483.518199999999],[1039582800,39483.518199999999],[1039669200,39483.518199999999],[1039755600,39483.518199999999],[1039842000,39483.518199999999],[1039928400,39483.518199999999],[1040014800,39483.518199999999],[1040101200,39483.518199999999],[1040187600,39483.518199999999],[1040274000,39483.518199999999],[1040360400,39483.518199999999],[1040446800,39483.518199999999],[1040533200,39483.518199999999],[1040619600,39483.518199999999],[1040706000,39483.518199999999],[1040792400,39483.518199999999],[1040878800,39483.518199999999],[1040965200,39483.518199999999],[1041051600,39483.518199999999],[1041138000,39483.518199999999],[1041224400,39483.518199999999],[1041310800,39483.518199999999],[1041397200,39483.518199999999],[1041483600,41764.481],[1041570000,41764.481],[1041656400,41764.481],[1041742800,41764.481],[1041829200,41764.481],[1041915600,41764.481],[1042002000,41764.481],[1042088400,41764.481],[1042174800,41764.481],[1042261200,41764.481],[1042347600,41764.481],[1042434000,41764.481],[1042520400,41764.481],[1042606800,41764.481],[1042693200,41764.481],[1042779600,41764.481],[1042866000,41764.481],[1042952400,41764.481],[1043038800,41764.481],[1043125200,41764.481],[1043211600,41764.481],[1043298000,41764.481],[1043384400,41764.481],[1043470800,41764.481],[1043557200,41764.481],[1043643600,41764.481],[1043730000,41764.481],[1043816400,41764.481],[1043902800,41764.481],[1043989200,41764.481],[1044075600,41764.481],[1044162000,41764.481],[1044248400,41764.481],[1044334800,41764.481],[1044421200,41764.481],[1044507600,41764.481],[1044594000,41764.481],[1044680400,41764.481],[1044766800,41764.481],[1044853200,41764.481],[1044939600,41764.481],[1045026000,41764.481],[1045112400,41764.481],[1045198800,41764.481],[1045285200,41764.481],[1045371600,41764.481],[1045458000,41764.481],[1045544400,41764.481],[1045630800,41764.481],[1045717200,41764.481],[1045803600,41764.481],[1045890000,41764.481],[1045976400,41764.481],[1046062800,41764.481],[1046149200,41764.481],[1046235600,41764.481],[1046322000,41764.481],[1046408400,41764.481],[1046494800,41764.481],[1046581200,41764.481],[1046667600,41764.481],[1046754000,41764.481],[1046840400,41764.481],[1046926800,41764.481],[1047013200,41764.481],[1047099600,41764.481],[1047186000,41764.481],[1047272400,41764.481],[1047358800,41764.481],[1047445200,41764.481],[1047531600,41764.481],[1047618000,41764.481],[1047704400,41764.481],[1047790800,41764.481],[1047877200,41764.481],[1047963600,41764.481],[1048050000,41764.481],[1048136400,41764.481],[1048222800,41764.481],[1048309200,41764.481],[1048395600,41764.481],[1048482000,41764.481],[1048568400,41764.481],[1048654800,41764.481],[1048741200,41764.481],[1048827600,41764.481],[1048914000,41764.481],[1049000400,41764.481],[1049086800,41764.481],[1049173200,41764.481],[1049259600,41764.481],[1049346000,41764.481],[1049432400,41764.481],[1049518800,41764.481],[1049605200,41764.481],[1049688000,41764.481],[1049774400,41764.481],[1049860800,41764.481],[1049947200,41764.481],[1050033600,41764.481],[1050120000,41764.481],[1050206400,41764.481],[1050292800,41764.481],[1050379200,41764.481],[1050465600,41764.481],[1050552000,41764.481],[1050638400,41764.481],[1050724800,41764.481],[1050811200,41764.481],[1050897600,41764.481],[1050984000,41764.481],[1051070400,41764.481],[1051156800,41764.481],[1051243200,41764.481],[1051329600,41764.481],[1051416000,41764.481],[1051502400,41764.481],[1051588800,41764.481],[1051675200,41764.481],[1051761600,41764.481],[1051848000,41764.481],[1051934400,41764.481],[1052020800,41764.481],[1052107200,41764.481],[1052193600,41764.481],[1052280000,41764.481],[1052366400,41764.481],[1052452800,41764.481],[1052539200,41764.481],[1052625600,41764.481],[1052712000,41764.481],[1052798400,41764.481],[1052884800,41764.481],[1052971200,41764.481],[1053057600,41764.481],[1053144000,41764.481],[1053230400,41764.481],[1053316800,41764.481],[1053403200,41764.481],[1053489600,41764.481],[1053576000,41764.481],[1053662400,41764.481],[1053748800,41764.481],[1053835200,41764.481],[1053921600,41764.481],[1054008000,41764.481],[1054094400,41764.481],[1054180800,41764.481],[1054267200,41764.481],[1054353600,41764.481],[1054440000,41764.481],[1054526400,41764.481],[1054612800,41764.481],[1054699200,41764.481],[1054785600,41764.481],[1054872000,41764.481],[1054958400,41764.481],[1055044800,41764.481],[1055131200,41764.481],[1055217600,41764.481],[1055304000,41764.481],[1055390400,41764.481],[1055476800,41764.481],[1055563200,41764.481],[1055649600,41764.481],[1055736000,41764.481],[1055822400,41764.481],[1055908800,41764.481],[1055995200,41764.481],[1056081600,41764.481],[1056168000,41764.481],[1056254400,41764.481],[1056340800,41764.481],[1056427200,41764.481],[1056513600,41764.481],[1056600000,41764.481],[1056686400,41764.481],[1056772800,41764.481],[1056859200,41764.481],[1056945600,41764.481],[1057032000,41764.481],[1057118400,41764.481],[1057204800,41764.481],[1057291200,41764.481],[1057377600,41764.481],[1057464000,41764.481],[1057550400,41764.481],[1057636800,41764.481],[1057723200,41764.481],[1057809600,41764.481],[1057896000,41764.481],[1057982400,41764.481],[1058068800,41764.481],[1058155200,41764.481],[1058241600,41764.481],[1058328000,41764.481],[1058414400,41764.481],[1058500800,41764.481],[1058587200,41764.481],[1058673600,41764.481],[1058760000,41764.481],[1058846400,41764.481],[1058932800,41764.481],[1059019200,41764.481],[1059105600,41764.481],[1059192000,41764.481],[1059278400,41764.481],[1059364800,41764.481],[1059451200,41764.481],[1059537600,41764.481],[1059624000,41764.481],[1059710400,41764.481],[1059796800,41764.481],[1059883200,41764.481],[1059969600,41764.481],[1060056000,41764.481],[1060142400,41764.481],[1060228800,41764.481],[1060315200,41764.481],[1060401600,41764.481],[1060488000,41764.481],[1060574400,41764.481],[1060660800,41764.481],[1060747200,41764.481],[1060833600,41764.481],[1060920000,41764.481],[1061006400,41764.481],[1061092800,41764.481],[1061179200,41764.481],[1061265600,41764.481],[1061352000,41764.481],[1061438400,41764.481],[1061524800,41764.481],[1061611200,41764.481],[1061697600,41764.481],[1061784000,41764.481],[1061870400,41764.481],[1061956800,41764.481],[1062043200,41764.481],[1062129600,41764.481],[1062216000,41764.481],[1062302400,41764.481],[1062388800,41764.481],[1062475200,41764.481],[1062561600,41764.481],[1062648000,41764.481],[1062734400,41764.481],[1062820800,41764.481],[1062907200,41764.481],[1062993600,41764.481],[1063080000,41764.481],[1063166400,41764.481],[1063252800,41764.481],[1063339200,41764.481],[1063425600,41764.481],[1063512000,41764.481],[1063598400,41764.481],[1063684800,41764.481],[1063771200,41764.481],[1063857600,41764.481],[1063944000,41764.481],[1064030400,41764.481],[1064116800,41764.481],[1064203200,41764.481],[1064289600,41764.481],[1064376000,41764.481],[1064462400,41764.481],[1064548800,41764.481],[1064635200,41764.481],[1064721600,41764.481],[1064808000,41764.481],[1064894400,41764.481],[1064980800,41764.481],[1065067200,41764.481],[1065153600,41764.481],[1065240000,41764.481],[1065326400,41764.481],[1065412800,41764.481],[1065499200,41764.481],[1065585600,41764.481],[1065672000,41764.481],[1065758400,41764.481],[1065844800,41764.481],[1065931200,41764.481],[1066017600,41764.481],[1066104000,41764.481],[1066190400,41764.481],[1066276800,41764.481],[1066363200,41764.481],[1066449600,41764.481],[1066536000,41764.481],[1066622400,41764.481],[1066708800,41764.481],[1066795200,41764.481],[1066881600,41764.481],[1066968000,41764.481],[1067054400,41764.481],[1067140800,41764.481],[1067230800,41764.481],[1067317200,41764.481],[1067403600,41764.481],[1067490000,41764.481],[1067576400,41764.481],[1067662800,41764.481],[1067749200,41764.481],[1067835600,41764.481],[1067922000,41764.481],[1068008400,41764.481],[1068094800,41764.481],[1068181200,41764.481],[1068267600,41764.481],[1068354000,41764.481],[1068440400,41764.481],[1068526800,41764.481],[1068613200,41764.481],[1068699600,41764.481],[1068786000,41764.481],[1068872400,41764.481],[1068958800,41764.481],[1069045200,41764.481],[1069131600,41764.481],[1069218000,41764.481],[1069304400,41764.481],[1069390800,41764.481],[1069477200,41764.481],[1069563600,41764.481],[1069650000,41764.481],[1069736400,41764.481],[1069822800,41764.481],[1069909200,41764.481],[1069995600,41764.481],[1070082000,41764.481],[1070168400,41764.481],[1070254800,41764.481],[1070341200,41764.481],[1070427600,41764.481],[1070514000,41764.481],[1070600400,41764.481],[1070686800,41764.481],[1070773200,41764.481],[1070859600,41764.481],[1070946000,41764.481],[1071032400,41764.481],[1071118800,41764.481],[1071205200,41764.481],[1071291600,41764.481],[1071378000,41764.481],[1071464400,41764.481],[1071550800,41764.481],[1071637200,41764.481],[1071723600,41764.481],[1071810000,41764.481],[1071896400,41764.481],[1071982800,41764.481],[1072069200,41764.481],[1072155600,41764.481],[1072242000,41764.481],[1072328400,41764.481],[1072414800,41764.481],[1072501200,41764.481],[1072587600,41764.481],[1072674000,41764.481],[1072760400,41764.481],[1072846800,41764.481],[1072933200,41764.481],[1073019600,43156.712500000001],[1073106000,43156.712500000001],[1073192400,43156.712500000001],[1073278800,43156.712500000001],[1073365200,43156.712500000001],[1073451600,43156.712500000001],[1073538000,43156.712500000001],[1073624400,43156.712500000001],[1073710800,43156.712500000001],[1073797200,43156.712500000001],[1073883600,43156.712500000001],[1073970000,43156.712500000001],[1074056400,43156.712500000001],[1074142800,43156.712500000001],[1074229200,43156.712500000001],[1074315600,43156.712500000001],[1074402000,43156.712500000001],[1074488400,43156.712500000001],[1074574800,43156.712500000001],[1074661200,43156.712500000001],[1074747600,43156.712500000001],[1074834000,43156.712500000001],[1074920400,43156.712500000001],[1075006800,43156.712500000001],[1075093200,43156.712500000001],[1075179600,43156.712500000001],[1075266000,43156.712500000001],[1075352400,43156.712500000001],[1075438800,43156.712500000001],[1075525200,43156.712500000001],[1075611600,43156.712500000001],[1075698000,43156.712500000001],[1075784400,43156.712500000001],[1075870800,43156.712500000001],[1075957200,43156.712500000001],[1076043600,43156.712500000001],[1076130000,43156.712500000001],[1076216400,43156.712500000001],[1076302800,43156.712500000001],[1076389200,43156.712500000001],[1076475600,43156.712500000001],[1076562000,43156.712500000001],[1076648400,43156.712500000001],[1076734800,43156.712500000001],[1076821200,43156.712500000001],[1076907600,43156.712500000001],[1076994000,43156.712500000001],[1077080400,43156.712500000001],[1077166800,43156.712500000001],[1077253200,43156.712500000001],[1077339600,43156.712500000001],[1077426000,43156.712500000001],[1077512400,43156.712500000001],[1077598800,43156.712500000001],[1077685200,43156.712500000001],[1077771600,43156.712500000001],[1077858000,43156.712500000001],[1077944400,43156.712500000001],[1078030800,43156.712500000001],[1078117200,43156.712500000001],[1078203600,43156.712500000001],[1078290000,43156.712500000001],[1078376400,43156.712500000001],[1078462800,43156.712500000001],[1078549200,43156.712500000001],[1078635600,43156.712500000001],[1078722000,43156.712500000001],[1078808400,43156.712500000001],[1078894800,43156.712500000001],[1078981200,43156.712500000001],[1079067600,43156.712500000001],[1079154000,43156.712500000001],[1079240400,43156.712500000001],[1079326800,43156.712500000001],[1079413200,43156.712500000001],[1079499600,43156.712500000001],[1079586000,43156.712500000001],[1079672400,43156.712500000001],[1079758800,43156.712500000001],[1079845200,43156.712500000001],[1079931600,43156.712500000001],[1080018000,43156.712500000001],[1080104400,43156.712500000001],[1080190800,43156.712500000001],[1080277200,43156.712500000001],[1080363600,43156.712500000001],[1080450000,43156.712500000001],[1080536400,43156.712500000001],[1080622800,43156.712500000001],[1080709200,43156.712500000001],[1080795600,43156.712500000001],[1080882000,43156.712500000001],[1080968400,43156.712500000001],[1081054800,43156.712500000001],[1081137600,43156.712500000001],[1081224000,43156.712500000001],[1081310400,43156.712500000001],[1081396800,43156.712500000001],[1081483200,43156.712500000001],[1081569600,43156.712500000001],[1081656000,43156.712500000001],[1081742400,43156.712500000001],[1081828800,43156.712500000001],[1081915200,43156.712500000001],[1082001600,43156.712500000001],[1082088000,43156.712500000001],[1082174400,43156.712500000001],[1082260800,43156.712500000001],[1082347200,43156.712500000001],[1082433600,43156.712500000001],[1082520000,43156.712500000001],[1082606400,43156.712500000001],[1082692800,43156.712500000001],[1082779200,43156.712500000001],[1082865600,43156.712500000001],[1082952000,43156.712500000001],[1083038400,43156.712500000001],[1083124800,43156.712500000001],[1083211200,43156.712500000001],[1083297600,43156.712500000001],[1083384000,43156.712500000001],[1083470400,43156.712500000001],[1083556800,43156.712500000001],[1083643200,43156.712500000001],[1083729600,43156.712500000001],[1083816000,43156.712500000001],[1083902400,43156.712500000001],[1083988800,43156.712500000001],[1084075200,43156.712500000001],[1084161600,43156.712500000001],[1084248000,43156.712500000001],[1084334400,43156.712500000001],[1084420800,43156.712500000001],[1084507200,43156.712500000001],[1084593600,43156.712500000001],[1084680000,43156.712500000001],[1084766400,43156.712500000001],[1084852800,43156.712500000001],[1084939200,43156.712500000001],[1085025600,43156.712500000001],[1085112000,43156.712500000001],[1085198400,43156.712500000001],[1085284800,43156.712500000001],[1085371200,43156.712500000001],[1085457600,43156.712500000001],[1085544000,43156.712500000001],[1085630400,43156.712500000001],[1085716800,43156.712500000001],[1085803200,43156.712500000001],[1085889600,43156.712500000001],[1085976000,43156.712500000001],[1086062400,43156.712500000001],[1086148800,43156.712500000001],[1086235200,43156.712500000001],[1086321600,43156.712500000001],[1086408000,43156.712500000001],[1086494400,43156.712500000001],[1086580800,43156.712500000001],[1086667200,43156.712500000001],[1086753600,43156.712500000001],[1086840000,43156.712500000001],[1086926400,43156.712500000001],[1087012800,43156.712500000001],[1087099200,43156.712500000001],[1087185600,43156.712500000001],[1087272000,43156.712500000001],[1087358400,43156.712500000001],[1087444800,43156.712500000001],[1087531200,43156.712500000001],[1087617600,43156.712500000001],[1087704000,43156.712500000001],[1087790400,43156.712500000001],[1087876800,43156.712500000001],[1087963200,43156.712500000001],[1088049600,43156.712500000001],[1088136000,43156.712500000001],[1088222400,43156.712500000001],[1088308800,43156.712500000001],[1088395200,43156.712500000001],[1088481600,43156.712500000001],[1088568000,43156.712500000001],[1088654400,43156.712500000001],[1088740800,43156.712500000001],[1088827200,43156.712500000001],[1088913600,43156.712500000001],[1089000000,43156.712500000001],[1089086400,43156.712500000001],[1089172800,43156.712500000001],[1089259200,43156.712500000001],[1089345600,43156.712500000001],[1089432000,43156.712500000001],[1089518400,43156.712500000001],[1089604800,43156.712500000001],[1089691200,43156.712500000001],[1089777600,43156.712500000001],[1089864000,43156.712500000001],[1089950400,43156.712500000001],[1090036800,43156.712500000001],[1090123200,43156.712500000001],[1090209600,43156.712500000001],[1090296000,43156.712500000001],[1090382400,43156.712500000001],[1090468800,43156.712500000001],[1090555200,43156.712500000001],[1090641600,43156.712500000001],[1090728000,43156.712500000001],[1090814400,43156.712500000001],[1090900800,43156.712500000001],[1090987200,43156.712500000001],[1091073600,43156.712500000001],[1091160000,43156.712500000001],[1091246400,43156.712500000001],[1091332800,43156.712500000001],[1091419200,43156.712500000001],[1091505600,43156.712500000001],[1091592000,43156.712500000001],[1091678400,43156.712500000001],[1091764800,43156.712500000001],[1091851200,43156.712500000001],[1091937600,43156.712500000001],[1092024000,43156.712500000001],[1092110400,43156.712500000001],[1092196800,43156.712500000001],[1092283200,43156.712500000001],[1092369600,43156.712500000001],[1092456000,43156.712500000001],[1092542400,43156.712500000001],[1092628800,43156.712500000001],[1092715200,43156.712500000001],[1092801600,43156.712500000001],[1092888000,43156.712500000001],[1092974400,43156.712500000001],[1093060800,43156.712500000001],[1093147200,43156.712500000001],[1093233600,43156.712500000001],[1093320000,43156.712500000001],[1093406400,43156.712500000001],[1093492800,43156.712500000001],[1093579200,43156.712500000001],[1093665600,43156.712500000001],[1093752000,43156.712500000001],[1093838400,43156.712500000001],[1093924800,43156.712500000001],[1094011200,43156.712500000001],[1094097600,43156.712500000001],[1094184000,43156.712500000001],[1094270400,43156.712500000001],[1094356800,43156.712500000001],[1094443200,43156.712500000001],[1094529600,43156.712500000001],[1094616000,43156.712500000001],[1094702400,43156.712500000001],[1094788800,43156.712500000001],[1094875200,43156.712500000001],[1094961600,43156.712500000001],[1095048000,43156.712500000001],[1095134400,43156.712500000001],[1095220800,43156.712500000001],[1095307200,43156.712500000001],[1095393600,43156.712500000001],[1095480000,43156.712500000001],[1095566400,43156.712500000001],[1095652800,43156.712500000001],[1095739200,43156.712500000001],[1095825600,43156.712500000001],[1095912000,43156.712500000001],[1095998400,43156.712500000001],[1096084800,43156.712500000001],[1096171200,43156.712500000001],[1096257600,43156.712500000001],[1096344000,43156.712500000001],[1096430400,43156.712500000001],[1096516800,43156.712500000001],[1096603200,43156.712500000001],[1096689600,43156.712500000001],[1096776000,43156.712500000001],[1096862400,43156.712500000001],[1096948800,43156.712500000001],[1097035200,43156.712500000001],[1097121600,43156.712500000001],[1097208000,43156.712500000001],[1097294400,43156.712500000001],[1097380800,43156.712500000001],[1097467200,43156.712500000001],[1097553600,43156.712500000001],[1097640000,43156.712500000001],[1097726400,43156.712500000001],[1097812800,43156.712500000001],[1097899200,43156.712500000001],[1097985600,43156.712500000001],[1098072000,43156.712500000001],[1098158400,43156.712500000001],[1098244800,43156.712500000001],[1098331200,43156.712500000001],[1098417600,43156.712500000001],[1098504000,43156.712500000001],[1098590400,43156.712500000001],[1098676800,43156.712500000001],[1098763200,43156.712500000001],[1098849600,43156.712500000001],[1098936000,43156.712500000001],[1099022400,43156.712500000001],[1099108800,43156.712500000001],[1099195200,43156.712500000001],[1099285200,43156.712500000001],[1099371600,43156.712500000001],[1099458000,43156.712500000001],[1099544400,43156.712500000001],[1099630800,43156.712500000001],[1099717200,43156.712500000001],[1099803600,43156.712500000001],[1099890000,43156.712500000001],[1099976400,43156.712500000001],[1100062800,43156.712500000001],[1100149200,43156.712500000001],[1100235600,43156.712500000001],[1100322000,43156.712500000001],[1100408400,43156.712500000001],[1100494800,43156.712500000001],[1100581200,43156.712500000001],[1100667600,43156.712500000001],[1100754000,43156.712500000001],[1100840400,43156.712500000001],[1100926800,43156.712500000001],[1101013200,43156.712500000001],[1101099600,43156.712500000001],[1101186000,43156.712500000001],[1101272400,43156.712500000001],[1101358800,43156.712500000001],[1101445200,43156.712500000001],[1101531600,43156.712500000001],[1101618000,43156.712500000001],[1101704400,43156.712500000001],[1101790800,43156.712500000001],[1101877200,43156.712500000001],[1101963600,43156.712500000001],[1102050000,43156.712500000001],[1102136400,43156.712500000001],[1102222800,43156.712500000001],[1102309200,43156.712500000001],[1102395600,43156.712500000001],[1102482000,43156.712500000001],[1102568400,43156.712500000001],[1102654800,43156.712500000001],[1102741200,43156.712500000001],[1102827600,43156.712500000001],[1102914000,43156.712500000001],[1103000400,43156.712500000001],[1103086800,43156.712500000001],[1103173200,43156.712500000001],[1103259600,43156.712500000001],[1103346000,43156.712500000001],[1103432400,43156.712500000001],[1103518800,43156.712500000001],[1103605200,43156.712500000001],[1103691600,43156.712500000001],[1103778000,43156.712500000001],[1103864400,43156.712500000001],[1103950800,43156.712500000001],[1104037200,43156.712500000001],[1104123600,43156.712500000001],[1104210000,43156.712500000001],[1104296400,43156.712500000001],[1104382800,43156.712500000001],[1104469200,43156.712500000001],[1104555600,43156.712500000001],[1104642000,44081.2117],[1104728400,44081.2117],[1104814800,44081.2117],[1104901200,44081.2117],[1104987600,44081.2117],[1105074000,44081.2117],[1105160400,44081.2117],[1105246800,44081.2117],[1105333200,44081.2117],[1105419600,44081.2117],[1105506000,44081.2117],[1105592400,44081.2117],[1105678800,44081.2117],[1105765200,44081.2117],[1105851600,44081.2117],[1105938000,44081.2117],[1106024400,44081.2117],[1106110800,44081.2117],[1106197200,44081.2117],[1106283600,44081.2117],[1106370000,44081.2117],[1106456400,44081.2117],[1106542800,44081.2117],[1106629200,44081.2117],[1106715600,44081.2117],[1106802000,44081.2117],[1106888400,44081.2117],[1106974800,44081.2117],[1107061200,44081.2117],[1107147600,44081.2117],[1107234000,44081.2117],[1107320400,44081.2117],[1107406800,44081.2117],[1107493200,44081.2117],[1107579600,44081.2117],[1107666000,44081.2117],[1107752400,44081.2117],[1107838800,44081.2117],[1107925200,44081.2117],[1108011600,44081.2117],[1108098000,44081.2117],[1108184400,44081.2117],[1108270800,44081.2117],[1108357200,44081.2117],[1108443600,44081.2117],[1108530000,44081.2117],[1108616400,44081.2117],[1108702800,44081.2117],[1108789200,44081.2117],[1108875600,44081.2117],[1108962000,44081.2117],[1109048400,44081.2117],[1109134800,44081.2117],[1109221200,44081.2117],[1109307600,44081.2117],[1109394000,44081.2117],[1109480400,44081.2117],[1109566800,44081.2117],[1109653200,44081.2117],[1109739600,44081.2117],[1109826000,44081.2117],[1109912400,44081.2117],[1109998800,44081.2117],[1110085200,44081.2117],[1110171600,44081.2117],[1110258000,44081.2117],[1110344400,44081.2117],[1110430800,44081.2117],[1110517200,44081.2117],[1110603600,44081.2117],[1110690000,44081.2117],[1110776400,44081.2117],[1110862800,44081.2117],[1110949200,44081.2117],[1111035600,44081.2117],[1111122000,44081.2117],[1111208400,44081.2117],[1111294800,44081.2117],[1111381200,44081.2117],[1111467600,44081.2117],[1111554000,44081.2117],[1111640400,44081.2117],[1111726800,44081.2117],[1111813200,44081.2117],[1111899600,44081.2117],[1111986000,44081.2117],[1112072400,44081.2117],[1112158800,44081.2117],[1112245200,44081.2117],[1112331600,44081.2117],[1112418000,44081.2117],[1112504400,44081.2117],[1112587200,44081.2117],[1112673600,44081.2117],[1112760000,44081.2117],[1112846400,44081.2117],[1112932800,44081.2117],[1113019200,44081.2117],[1113105600,44081.2117],[1113192000,44081.2117],[1113278400,44081.2117],[1113364800,44081.2117],[1113451200,44081.2117],[1113537600,44081.2117],[1113624000,44081.2117],[1113710400,44081.2117],[1113796800,44081.2117],[1113883200,44081.2117],[1113969600,44081.2117],[1114056000,44081.2117],[1114142400,44081.2117],[1114228800,44081.2117],[1114315200,44081.2117],[1114401600,44081.2117],[1114488000,44081.2117],[1114574400,44081.2117],[1114660800,44081.2117],[1114747200,44081.2117],[1114833600,44081.2117],[1114920000,44081.2117],[1115006400,44081.2117],[1115092800,44081.2117],[1115179200,44081.2117],[1115265600,44081.2117],[1115352000,44081.2117],[1115438400,44081.2117],[1115524800,44081.2117],[1115611200,44081.2117],[1115697600,44081.2117],[1115784000,44081.2117],[1115870400,44081.2117],[1115956800,44081.2117],[1116043200,44081.2117],[1116129600,44081.2117],[1116216000,44081.2117],[1116302400,44081.2117],[1116388800,44081.2117],[1116475200,44081.2117],[1116561600,44081.2117],[1116648000,44081.2117],[1116734400,44081.2117],[1116820800,44081.2117],[1116907200,44081.2117],[1116993600,44081.2117],[1117080000,44081.2117],[1117166400,44081.2117],[1117252800,44081.2117],[1117339200,44081.2117],[1117425600,44081.2117],[1117512000,44081.2117],[1117598400,44081.2117],[1117684800,44081.2117],[1117771200,44081.2117],[1117857600,44081.2117],[1117944000,44081.2117],[1118030400,44081.2117],[1118116800,44081.2117],[1118203200,44081.2117],[1118289600,44081.2117],[1118376000,44081.2117],[1118462400,44081.2117],[1118548800,44081.2117],[1118635200,44081.2117],[1118721600,44081.2117],[1118808000,44081.2117],[1118894400,44081.2117],[1118980800,44081.2117],[1119067200,44081.2117],[1119153600,44081.2117],[1119240000,44081.2117],[1119326400,44081.2117],[1119412800,44081.2117],[1119499200,44081.2117],[1119585600,44081.2117],[1119672000,44081.2117],[1119758400,44081.2117],[1119844800,44081.2117],[1119931200,44081.2117],[1120017600,44081.2117],[1120104000,44081.2117],[1120190400,44081.2117],[1120276800,44081.2117],[1120363200,44081.2117],[1120449600,44081.2117],[1120536000,44081.2117],[1120622400,44081.2117],[1120708800,44081.2117],[1120795200,44081.2117],[1120881600,44081.2117],[1120968000,44081.2117],[1121054400,44081.2117],[1121140800,44081.2117],[1121227200,44081.2117],[1121313600,44081.2117],[1121400000,44081.2117],[1121486400,44081.2117],[1121572800,44081.2117],[1121659200,44081.2117],[1121745600,44081.2117],[1121832000,44081.2117],[1121918400,44081.2117],[1122004800,44081.2117],[1122091200,44081.2117],[1122177600,44081.2117],[1122264000,44081.2117],[1122350400,44081.2117],[1122436800,44081.2117],[1122523200,44081.2117],[1122609600,44081.2117],[1122696000,44081.2117],[1122782400,44081.2117],[1122868800,44081.2117],[1122955200,44081.2117],[1123041600,44081.2117],[1123128000,44081.2117],[1123214400,44081.2117],[1123300800,44081.2117],[1123387200,44081.2117],[1123473600,44081.2117],[1123560000,44081.2117],[1123646400,44081.2117],[1123732800,44081.2117],[1123819200,44081.2117],[1123905600,44081.2117],[1123992000,44081.2117],[1124078400,44081.2117],[1124164800,44081.2117],[1124251200,44081.2117],[1124337600,44081.2117],[1124424000,44081.2117],[1124510400,44081.2117],[1124596800,44081.2117],[1124683200,44081.2117],[1124769600,44081.2117],[1124856000,44081.2117],[1124942400,44081.2117],[1125028800,44081.2117],[1125115200,44081.2117],[1125201600,44081.2117],[1125288000,44081.2117],[1125374400,44081.2117],[1125460800,44081.2117],[1125547200,44081.2117],[1125633600,44081.2117],[1125720000,44081.2117],[1125806400,44081.2117],[1125892800,44081.2117],[1125979200,44081.2117],[1126065600,44081.2117],[1126152000,44081.2117],[1126238400,44081.2117],[1126324800,44081.2117],[1126411200,44081.2117],[1126497600,44081.2117],[1126584000,44081.2117],[1126670400,44081.2117],[1126756800,44081.2117],[1126843200,44081.2117],[1126929600,44081.2117],[1127016000,44081.2117],[1127102400,44081.2117],[1127188800,44081.2117],[1127275200,44081.2117],[1127361600,44081.2117],[1127448000,44081.2117],[1127534400,44081.2117],[1127620800,44081.2117],[1127707200,44081.2117],[1127793600,44081.2117],[1127880000,44081.2117],[1127966400,44081.2117],[1128052800,44081.2117],[1128139200,44081.2117],[1128225600,44081.2117],[1128312000,44081.2117],[1128398400,44081.2117],[1128484800,44081.2117],[1128571200,44081.2117],[1128657600,44081.2117],[1128744000,44081.2117],[1128830400,44081.2117],[1128916800,44081.2117],[1129003200,44081.2117],[1129089600,44081.2117],[1129176000,44081.2117],[1129262400,44081.2117],[1129348800,44081.2117],[1129435200,44081.2117],[1129521600,44081.2117],[1129608000,44081.2117],[1129694400,44081.2117],[1129780800,44081.2117],[1129867200,44081.2117],[1129953600,44081.2117],[1130040000,44081.2117],[1130126400,44081.2117],[1130212800,44081.2117],[1130299200,44081.2117],[1130385600,44081.2117],[1130472000,44081.2117],[1130558400,44081.2117],[1130644800,44081.2117],[1130734800,44081.2117],[1130821200,44081.2117],[1130907600,44081.2117],[1130994000,44081.2117],[1131080400,44081.2117],[1131166800,44081.2117],[1131253200,44081.2117],[1131339600,44081.2117],[1131426000,44081.2117],[1131512400,44081.2117],[1131598800,44081.2117],[1131685200,44081.2117],[1131771600,44081.2117],[1131858000,44081.2117],[1131944400,44081.2117],[1132030800,44081.2117],[1132117200,44081.2117],[1132203600,44081.2117],[1132290000,44081.2117],[1132376400,44081.2117],[1132462800,44081.2117],[1132549200,44081.2117],[1132635600,44081.2117],[1132722000,44081.2117],[1132808400,44081.2117],[1132894800,44081.2117],[1132981200,44081.2117],[1133067600,44081.2117],[1133154000,44081.2117],[1133240400,44081.2117],[1133326800,44081.2117],[1133413200,44081.2117],[1133499600,44081.2117],[1133586000,44081.2117],[1133672400,44081.2117],[1133758800,44081.2117],[1133845200,44081.2117],[1133931600,44081.2117],[1134018000,44081.2117],[1134104400,44081.2117],[1134190800,44081.2117],[1134277200,44081.2117],[1134363600,44081.2117],[1134450000,44081.2117],[1134536400,44081.2117],[1134622800,44081.2117],[1134709200,44081.2117],[1134795600,44081.2117],[1134882000,44081.2117],[1134968400,44081.2117],[1135054800,44081.2117],[1135141200,44081.2117],[1135227600,44081.2117],[1135314000,44081.2117],[1135400400,44081.2117],[1135486800,44081.2117],[1135573200,44081.2117],[1135659600,44081.2117],[1135746000,44081.2117],[1135832400,44081.2117],[1135918800,44081.2117],[1136005200,44081.2117],[1136091600,44081.2117],[1136178000,44081.2117],[1136264400,44081.2117],[1136350800,44081.2117],[1136437200,51721.789499999999],[1136523600,51721.789499999999],[1136610000,51721.789499999999],[1136696400,51721.789499999999],[1136782800,51721.789499999999],[1136869200,51721.789499999999],[1136955600,51721.789499999999],[1137042000,51721.789499999999],[1137128400,51721.789499999999],[1137214800,51721.789499999999],[1137301200,51721.789499999999],[1137387600,51721.789499999999],[1137474000,51721.789499999999],[1137560400,51721.789499999999],[1137646800,51721.789499999999],[1137733200,51721.789499999999],[1137819600,51721.789499999999],[1137906000,51721.789499999999],[1137992400,51721.789499999999],[1138078800,51721.789499999999],[1138165200,51721.789499999999],[1138251600,51721.789499999999],[1138338000,51721.789499999999],[1138424400,51721.789499999999],[1138510800,51721.789499999999],[1138597200,51721.789499999999],[1138683600,51721.789499999999],[1138770000,51721.789499999999],[1138856400,51721.789499999999],[1138942800,51721.789499999999],[1139029200,51721.789499999999],[1139115600,51721.789499999999],[1139202000,51721.789499999999],[1139288400,51721.789499999999],[1139374800,51721.789499999999],[1139461200,51721.789499999999],[1139547600,51721.789499999999],[1139634000,51721.789499999999],[1139720400,51721.789499999999],[1139806800,51721.789499999999],[1139893200,51721.789499999999],[1139979600,51721.789499999999],[1140066000,51721.789499999999],[1140152400,51721.789499999999],[1140238800,51721.789499999999],[1140325200,51721.789499999999],[1140411600,51721.789499999999],[1140498000,51721.789499999999],[1140584400,51721.789499999999],[1140670800,51721.789499999999],[1140757200,51721.789499999999],[1140843600,51721.789499999999],[1140930000,51721.789499999999],[1141016400,51721.789499999999],[1141102800,51721.789499999999],[1141189200,51721.789499999999],[1141275600,51721.789499999999],[1141362000,51721.789499999999],[1141448400,51721.789499999999],[1141534800,51721.789499999999],[1141621200,51721.789499999999],[1141707600,51721.789499999999],[1141794000,51721.789499999999],[1141880400,51721.789499999999],[1141966800,51721.789499999999],[1142053200,51721.789499999999],[1142139600,51721.789499999999],[1142226000,51721.789499999999],[1142312400,51721.789499999999],[1142398800,51721.789499999999],[1142485200,51721.789499999999],[1142571600,51721.789499999999],[1142658000,51721.789499999999],[1142744400,51721.789499999999],[1142830800,51721.789499999999],[1142917200,51721.789499999999],[1143003600,51721.789499999999],[1143090000,51721.789499999999],[1143176400,51721.789499999999],[1143262800,51721.789499999999],[1143349200,51721.789499999999],[1143435600,51721.789499999999],[1143522000,51721.789499999999],[1143608400,51721.789499999999],[1143694800,51721.789499999999],[1143781200,51721.789499999999],[1143867600,51721.789499999999],[1143954000,51721.789499999999],[1144036800,51721.789499999999],[1144123200,51721.789499999999],[1144209600,51721.789499999999],[1144296000,51721.789499999999],[1144382400,51721.789499999999],[1144468800,51721.789499999999],[1144555200,51721.789499999999],[1144641600,51721.789499999999],[1144728000,51721.789499999999],[1144814400,51721.789499999999],[1144900800,51721.789499999999],[1144987200,51721.789499999999],[1145073600,51721.789499999999],[1145160000,51721.789499999999],[1145246400,51721.789499999999],[1145332800,51721.789499999999],[1145419200,51721.789499999999],[1145505600,51721.789499999999],[1145592000,51721.789499999999],[1145678400,51721.789499999999],[1145764800,51721.789499999999],[1145851200,51721.789499999999],[1145937600,51721.789499999999],[1146024000,51721.789499999999],[1146110400,51721.789499999999],[1146196800,51721.789499999999],[1146283200,51721.789499999999],[1146369600,51721.789499999999],[1146456000,51721.789499999999],[1146542400,51721.789499999999],[1146628800,51721.789499999999],[1146715200,51721.789499999999],[1146801600,51721.789499999999],[1146888000,51721.789499999999],[1146974400,51721.789499999999],[1147060800,51721.789499999999],[1147147200,51721.789499999999],[1147233600,51721.789499999999],[1147320000,51721.789499999999],[1147406400,51721.789499999999],[1147492800,51721.789499999999],[1147579200,51721.789499999999],[1147665600,51721.789499999999],[1147752000,51721.789499999999],[1147838400,51721.789499999999],[1147924800,51721.789499999999],[1148011200,51721.789499999999],[1148097600,51721.789499999999],[1148184000,51721.789499999999],[1148270400,51721.789499999999],[1148356800,51721.789499999999],[1148443200,51721.789499999999],[1148529600,51721.789499999999],[1148616000,51721.789499999999],[1148702400,51721.789499999999],[1148788800,51721.789499999999],[1148875200,51721.789499999999],[1148961600,51721.789499999999],[1149048000,51721.789499999999],[1149134400,51721.789499999999],[1149220800,51721.789499999999],[1149307200,51721.789499999999],[1149393600,51721.789499999999],[1149480000,51721.789499999999],[1149566400,51721.789499999999],[1149652800,51721.789499999999],[1149739200,51721.789499999999],[1149825600,51721.789499999999],[1149912000,51721.789499999999],[1149998400,51721.789499999999],[1150084800,51721.789499999999],[1150171200,51721.789499999999],[1150257600,51721.789499999999],[1150344000,51721.789499999999],[1150430400,51721.789499999999],[1150516800,51721.789499999999],[1150603200,51721.789499999999],[1150689600,51721.789499999999],[1150776000,51721.789499999999],[1150862400,51721.789499999999],[1150948800,51721.789499999999],[1151035200,51721.789499999999],[1151121600,51721.789499999999],[1151208000,51721.789499999999],[1151294400,51721.789499999999],[1151380800,51721.789499999999],[1151467200,51721.789499999999],[1151553600,51721.789499999999],[1151640000,51721.789499999999],[1151726400,51721.789499999999],[1151812800,51721.789499999999],[1151899200,51721.789499999999],[1151985600,51721.789499999999],[1152072000,51721.789499999999],[1152158400,51721.789499999999],[1152244800,51721.789499999999],[1152331200,51721.789499999999],[1152417600,51721.789499999999],[1152504000,51721.789499999999],[1152590400,51721.789499999999],[1152676800,51721.789499999999],[1152763200,51721.789499999999],[1152849600,51721.789499999999],[1152936000,51721.789499999999],[1153022400,51721.789499999999],[1153108800,51721.789499999999],[1153195200,51721.789499999999],[1153281600,51721.789499999999],[1153368000,51721.789499999999],[1153454400,51721.789499999999],[1153540800,51721.789499999999],[1153627200,51721.789499999999],[1153713600,51721.789499999999],[1153800000,51721.789499999999],[1153886400,51721.789499999999],[1153972800,51721.789499999999],[1154059200,51721.789499999999],[1154145600,51721.789499999999],[1154232000,51721.789499999999],[1154318400,51721.789499999999],[1154404800,51721.789499999999],[1154491200,51721.789499999999],[1154577600,51721.789499999999],[1154664000,51721.789499999999],[1154750400,51721.789499999999],[1154836800,51721.789499999999],[1154923200,51721.789499999999],[1155009600,51721.789499999999],[1155096000,51721.789499999999],[1155182400,51721.789499999999],[1155268800,51721.789499999999],[1155355200,51721.789499999999],[1155441600,51721.789499999999],[1155528000,51721.789499999999],[1155614400,51721.789499999999],[1155700800,51721.789499999999],[1155787200,51721.789499999999],[1155873600,51721.789499999999],[1155960000,51721.789499999999],[1156046400,51721.789499999999],[1156132800,51721.789499999999],[1156219200,51721.789499999999],[1156305600,51721.789499999999],[1156392000,51721.789499999999],[1156478400,51721.789499999999],[1156564800,51721.789499999999],[1156651200,51721.789499999999],[1156737600,51721.789499999999],[1156824000,51721.789499999999],[1156910400,51721.789499999999],[1156996800,51721.789499999999],[1157083200,51721.789499999999],[1157169600,51721.789499999999],[1157256000,51721.789499999999],[1157342400,51721.789499999999],[1157428800,51721.789499999999],[1157515200,51721.789499999999],[1157601600,51721.789499999999],[1157688000,51721.789499999999],[1157774400,51721.789499999999],[1157860800,51721.789499999999],[1157947200,51721.789499999999],[1158033600,51721.789499999999],[1158120000,51721.789499999999],[1158206400,51721.789499999999],[1158292800,51721.789499999999],[1158379200,51721.789499999999],[1158465600,51721.789499999999],[1158552000,51721.789499999999],[1158638400,51721.789499999999],[1158724800,51721.789499999999],[1158811200,51721.789499999999],[1158897600,51721.789499999999],[1158984000,51721.789499999999],[1159070400,51721.789499999999],[1159156800,51721.789499999999],[1159243200,51721.789499999999],[1159329600,51721.789499999999],[1159416000,51721.789499999999],[1159502400,51721.789499999999],[1159588800,51721.789499999999],[1159675200,51721.789499999999],[1159761600,51721.789499999999],[1159848000,51721.789499999999],[1159934400,51721.789499999999],[1160020800,51721.789499999999],[1160107200,51721.789499999999],[1160193600,51721.789499999999],[1160280000,51721.789499999999],[1160366400,51721.789499999999],[1160452800,51721.789499999999],[1160539200,51721.789499999999],[1160625600,51721.789499999999],[1160712000,51721.789499999999],[1160798400,51721.789499999999],[1160884800,51721.789499999999],[1160971200,51721.789499999999],[1161057600,51721.789499999999],[1161144000,51721.789499999999],[1161230400,51721.789499999999],[1161316800,51721.789499999999],[1161403200,51721.789499999999],[1161489600,51721.789499999999],[1161576000,51721.789499999999],[1161662400,51721.789499999999],[1161748800,51721.789499999999],[1161835200,51721.789499999999],[1161921600,51721.789499999999],[1162008000,51721.789499999999],[1162094400,51721.789499999999],[1162184400,51721.789499999999],[1162270800,51721.789499999999],[1162357200,51721.789499999999],[1162443600,51721.789499999999],[1162530000,51721.789499999999],[1162616400,51721.789499999999],[1162702800,51721.789499999999],[1162789200,51721.789499999999],[1162875600,51721.789499999999],[1162962000,51721.789499999999],[1163048400,51721.789499999999],[1163134800,51721.789499999999],[1163221200,51721.789499999999],[1163307600,51721.789499999999],[1163394000,51721.789499999999],[1163480400,51721.789499999999],[1163566800,51721.789499999999],[1163653200,51721.789499999999],[1163739600,51721.789499999999],[1163826000,51721.789499999999],[1163912400,51721.789499999999],[1163998800,51721.789499999999],[1164085200,51721.789499999999],[1164171600,51721.789499999999],[1164258000,51721.789499999999],[1164344400,51721.789499999999],[1164430800,51721.789499999999],[1164517200,51721.789499999999],[1164603600,51721.789499999999],[1164690000,51721.789499999999],[1164776400,51721.789499999999],[1164862800,51721.789499999999],[1164949200,51721.789499999999],[1165035600,51721.789499999999],[1165122000,51721.789499999999],[1165208400,51721.789499999999],[1165294800,51721.789499999999],[1165381200,51721.789499999999],[1165467600,51721.789499999999],[1165554000,51721.789499999999],[1165640400,51721.789499999999],[1165726800,51721.789499999999],[1165813200,51721.789499999999],[1165899600,51721.789499999999],[1165986000,51721.789499999999],[1166072400,51721.789499999999],[1166158800,51721.789499999999],[1166245200,51721.789499999999],[1166331600,51721.789499999999],[1166418000,51721.789499999999],[1166504400,51721.789499999999],[1166590800,51721.789499999999],[1166677200,51721.789499999999],[1166763600,51721.789499999999],[1166850000,51721.789499999999],[1166936400,51721.789499999999],[1167022800,51721.789499999999],[1167109200,51721.789499999999],[1167195600,51721.789499999999],[1167282000,51721.789499999999],[1167368400,51721.789499999999],[1167454800,51721.789499999999],[1167541200,51721.789499999999],[1167627600,51721.789499999999],[1167714000,51721.789499999999],[1167800400,51721.789499999999],[1167886800,58014.181799999998],[1167973200,58014.181799999998],[1168059600,58014.181799999998],[1168146000,58014.181799999998],[1168232400,58014.181799999998],[1168318800,58014.181799999998],[1168405200,58014.181799999998],[1168491600,58014.181799999998],[1168578000,58014.181799999998],[1168664400,58014.181799999998],[1168750800,58014.181799999998],[1168837200,58014.181799999998],[1168923600,58014.181799999998],[1169010000,58014.181799999998],[1169096400,58014.181799999998],[1169182800,58014.181799999998],[1169269200,58014.181799999998],[1169355600,58014.181799999998],[1169442000,58014.181799999998],[1169528400,58014.181799999998],[1169614800,58014.181799999998],[1169701200,58014.181799999998],[1169787600,58014.181799999998],[1169874000,58014.181799999998],[1169960400,58014.181799999998],[1170046800,58014.181799999998],[1170133200,58014.181799999998],[1170219600,58014.181799999998],[1170306000,58014.181799999998],[1170392400,58014.181799999998],[1170478800,58014.181799999998],[1170565200,58014.181799999998],[1170651600,58014.181799999998],[1170738000,58014.181799999998],[1170824400,58014.181799999998],[1170910800,58014.181799999998],[1170997200,58014.181799999998],[1171083600,58014.181799999998],[1171170000,58014.181799999998],[1171256400,58014.181799999998],[1171342800,58014.181799999998],[1171429200,58014.181799999998],[1171515600,58014.181799999998],[1171602000,58014.181799999998],[1171688400,58014.181799999998],[1171774800,58014.181799999998],[1171861200,58014.181799999998],[1171947600,58014.181799999998],[1172034000,58014.181799999998],[1172120400,58014.181799999998],[1172206800,58014.181799999998],[1172293200,58014.181799999998],[1172379600,58014.181799999998],[1172466000,58014.181799999998],[1172552400,58014.181799999998],[1172638800,58014.181799999998],[1172725200,58014.181799999998],[1172811600,58014.181799999998],[1172898000,58014.181799999998],[1172984400,58014.181799999998],[1173070800,58014.181799999998],[1173157200,58014.181799999998],[1173243600,58014.181799999998],[1173330000,58014.181799999998],[1173416400,58014.181799999998],[1173502800,58014.181799999998],[1173589200,58014.181799999998],[1173672000,58014.181799999998],[1173758400,58014.181799999998],[1173844800,58014.181799999998],[1173931200,58014.181799999998],[1174017600,58014.181799999998],[1174104000,58014.181799999998],[1174190400,58014.181799999998],[1174276800,58014.181799999998],[1174363200,58014.181799999998],[1174449600,58014.181799999998],[1174536000,58014.181799999998],[1174622400,58014.181799999998],[1174708800,58014.181799999998],[1174795200,58014.181799999998],[1174881600,58014.181799999998],[1174968000,58014.181799999998],[1175054400,58014.181799999998],[1175140800,58014.181799999998],[1175227200,58014.181799999998],[1175313600,58014.181799999998],[1175400000,58014.181799999998],[1175486400,58014.181799999998],[1175572800,58014.181799999998],[1175659200,58014.181799999998],[1175745600,58014.181799999998],[1175832000,58014.181799999998],[1175918400,58014.181799999998],[1176004800,58014.181799999998],[1176091200,58014.181799999998],[1176177600,58014.181799999998],[1176264000,58014.181799999998],[1176350400,58014.181799999998],[1176436800,58014.181799999998],[1176523200,58014.181799999998],[1176609600,58014.181799999998],[1176696000,58014.181799999998],[1176782400,58014.181799999998],[1176868800,58014.181799999998],[1176955200,58014.181799999998],[1177041600,58014.181799999998],[1177128000,58014.181799999998],[1177214400,58014.181799999998],[1177300800,58014.181799999998],[1177387200,58014.181799999998],[1177473600,58014.181799999998],[1177560000,58014.181799999998],[1177646400,58014.181799999998],[1177732800,58014.181799999998],[1177819200,58014.181799999998],[1177905600,58014.181799999998],[1177992000,58014.181799999998],[1178078400,58014.181799999998],[1178164800,58014.181799999998],[1178251200,58014.181799999998],[1178337600,58014.181799999998],[1178424000,58014.181799999998],[1178510400,58014.181799999998],[1178596800,58014.181799999998],[1178683200,58014.181799999998],[1178769600,58014.181799999998],[1178856000,58014.181799999998],[1178942400,58014.181799999998],[1179028800,58014.181799999998],[1179115200,58014.181799999998],[1179201600,58014.181799999998],[1179288000,58014.181799999998],[1179374400,58014.181799999998],[1179460800,58014.181799999998],[1179547200,58014.181799999998],[1179633600,58014.181799999998],[1179720000,58014.181799999998],[1179806400,58014.181799999998],[1179892800,58014.181799999998],[1179979200,58014.181799999998],[1180065600,58014.181799999998],[1180152000,58014.181799999998],[1180238400,58014.181799999998],[1180324800,58014.181799999998],[1180411200,58014.181799999998],[1180497600,58014.181799999998],[1180584000,58014.181799999998],[1180670400,58014.181799999998],[1180756800,58014.181799999998],[1180843200,58014.181799999998],[1180929600,58014.181799999998],[1181016000,58014.181799999998],[1181102400,58014.181799999998],[1181188800,58014.181799999998],[1181275200,58014.181799999998],[1181361600,58014.181799999998],[1181448000,58014.181799999998],[1181534400,58014.181799999998],[1181620800,58014.181799999998],[1181707200,58014.181799999998],[1181793600,58014.181799999998],[1181880000,58014.181799999998],[1181966400,58014.181799999998],[1182052800,58014.181799999998],[1182139200,58014.181799999998],[1182225600,58014.181799999998],[1182312000,58014.181799999998],[1182398400,58014.181799999998],[1182484800,58014.181799999998],[1182571200,58014.181799999998],[1182657600,58014.181799999998],[1182744000,58014.181799999998],[1182830400,58014.181799999998],[1182916800,58014.181799999998],[1183003200,58014.181799999998],[1183089600,58014.181799999998],[1183176000,58014.181799999998],[1183262400,58014.181799999998],[1183348800,58014.181799999998],[1183435200,58014.181799999998],[1183521600,58014.181799999998],[1183608000,58014.181799999998],[1183694400,58014.181799999998],[1183780800,58014.181799999998],[1183867200,58014.181799999998],[1183953600,58014.181799999998],[1184040000,58014.181799999998],[1184126400,58014.181799999998],[1184212800,58014.181799999998],[1184299200,58014.181799999998],[1184385600,58014.181799999998],[1184472000,58014.181799999998],[1184558400,58014.181799999998],[1184644800,58014.181799999998],[1184731200,58014.181799999998],[1184817600,58014.181799999998],[1184904000,58014.181799999998],[1184990400,58014.181799999998],[1185076800,58014.181799999998],[1185163200,58014.181799999998],[1185249600,58014.181799999998],[1185336000,58014.181799999998],[1185422400,58014.181799999998],[1185508800,58014.181799999998],[1185595200,58014.181799999998],[1185681600,58014.181799999998],[1185768000,58014.181799999998],[1185854400,58014.181799999998],[1185940800,58014.181799999998],[1186027200,58014.181799999998],[1186113600,58014.181799999998],[1186200000,58014.181799999998],[1186286400,58014.181799999998],[1186372800,58014.181799999998],[1186459200,58014.181799999998],[1186545600,58014.181799999998],[1186632000,58014.181799999998],[1186718400,58014.181799999998],[1186804800,58014.181799999998],[1186891200,58014.181799999998],[1186977600,58014.181799999998],[1187064000,58014.181799999998],[1187150400,58014.181799999998],[1187236800,58014.181799999998],[1187323200,58014.181799999998],[1187409600,58014.181799999998],[1187496000,58014.181799999998],[1187582400,58014.181799999998],[1187668800,58014.181799999998],[1187755200,58014.181799999998],[1187841600,58014.181799999998],[1187928000,58014.181799999998],[1188014400,58014.181799999998],[1188100800,58014.181799999998],[1188187200,58014.181799999998],[1188273600,58014.181799999998],[1188360000,58014.181799999998],[1188446400,58014.181799999998],[1188532800,58014.181799999998],[1188619200,58014.181799999998],[1188705600,58014.181799999998],[1188792000,58014.181799999998],[1188878400,58014.181799999998],[1188964800,58014.181799999998],[1189051200,58014.181799999998],[1189137600,58014.181799999998],[1189224000,58014.181799999998],[1189310400,58014.181799999998],[1189396800,58014.181799999998],[1189483200,58014.181799999998],[1189569600,58014.181799999998],[1189656000,58014.181799999998],[1189742400,58014.181799999998],[1189828800,58014.181799999998],[1189915200,58014.181799999998],[1190001600,58014.181799999998],[1190088000,58014.181799999998],[1190174400,58014.181799999998],[1190260800,58014.181799999998],[1190347200,58014.181799999998],[1190433600,58014.181799999998],[1190520000,58014.181799999998],[1190606400,58014.181799999998],[1190692800,58014.181799999998],[1190779200,58014.181799999998],[1190865600,58014.181799999998],[1190952000,58014.181799999998],[1191038400,58014.181799999998],[1191124800,58014.181799999998],[1191211200,58014.181799999998],[1191297600,58014.181799999998],[1191384000,58014.181799999998],[1191470400,58014.181799999998],[1191556800,58014.181799999998],[1191643200,58014.181799999998],[1191729600,58014.181799999998],[1191816000,58014.181799999998],[1191902400,58014.181799999998],[1191988800,58014.181799999998],[1192075200,58014.181799999998],[1192161600,58014.181799999998],[1192248000,58014.181799999998],[1192334400,58014.181799999998],[1192420800,58014.181799999998],[1192507200,58014.181799999998],[1192593600,58014.181799999998],[1192680000,58014.181799999998],[1192766400,58014.181799999998],[1192852800,58014.181799999998],[1192939200,58014.181799999998],[1193025600,58014.181799999998],[1193112000,58014.181799999998],[1193198400,58014.181799999998],[1193284800,58014.181799999998],[1193371200,58014.181799999998],[1193457600,58014.181799999998],[1193544000,58014.181799999998],[1193630400,58014.181799999998],[1193716800,58014.181799999998],[1193803200,58014.181799999998],[1193889600,58014.181799999998],[1193976000,58014.181799999998],[1194062400,58014.181799999998],[1194148800,58014.181799999998],[1194238800,58014.181799999998],[1194325200,58014.181799999998],[1194411600,58014.181799999998],[1194498000,58014.181799999998],[1194584400,58014.181799999998],[1194670800,58014.181799999998],[1194757200,58014.181799999998],[1194843600,58014.181799999998],[1194930000,58014.181799999998],[1195016400,58014.181799999998],[1195102800,58014.181799999998],[1195189200,58014.181799999998],[1195275600,58014.181799999998],[1195362000,58014.181799999998],[1195448400,58014.181799999998],[1195534800,58014.181799999998],[1195621200,58014.181799999998],[1195707600,58014.181799999998],[1195794000,58014.181799999998],[1195880400,58014.181799999998],[1195966800,58014.181799999998],[1196053200,58014.181799999998],[1196139600,58014.181799999998],[1196226000,58014.181799999998],[1196312400,58014.181799999998],[1196398800,58014.181799999998],[1196485200,58014.181799999998],[1196571600,58014.181799999998],[1196658000,58014.181799999998],[1196744400,58014.181799999998],[1196830800,58014.181799999998],[1196917200,58014.181799999998],[1197003600,58014.181799999998],[1197090000,58014.181799999998],[1197176400,58014.181799999998],[1197262800,58014.181799999998],[1197349200,58014.181799999998],[1197435600,58014.181799999998],[1197522000,58014.181799999998],[1197608400,58014.181799999998],[1197694800,58014.181799999998],[1197781200,58014.181799999998],[1197867600,58014.181799999998],[1197954000,58014.181799999998],[1198040400,58014.181799999998],[1198126800,58014.181799999998],[1198213200,58014.181799999998],[1198299600,58014.181799999998],[1198386000,58014.181799999998],[1198472400,58014.181799999998],[1198558800,58014.181799999998],[1198645200,58014.181799999998],[1198731600,58014.181799999998],[1198818000,58014.181799999998],[1198904400,58014.181799999998],[1198990800,58014.181799999998],[1199077200,58014.181799999998],[1199163600,58014.181799999998],[1199250000,58925.260600000001],[1199336400,58925.260600000001],[1199422800,58925.260600000001],[1199509200,58925.260600000001],[1199595600,58925.260600000001],[1199682000,58925.260600000001],[1199768400,58925.260600000001],[1199854800,58925.260600000001],[1199941200,58925.260600000001],[1200027600,58925.260600000001],[1200114000,58925.260600000001],[1200200400,58925.260600000001],[1200286800,58925.260600000001],[1200373200,58925.260600000001],[1200459600,58925.260600000001],[1200546000,58925.260600000001],[1200632400,58925.260600000001],[1200718800,58925.260600000001],[1200805200,58925.260600000001],[1200891600,58925.260600000001],[1200978000,58925.260600000001],[1201064400,58925.260600000001],[1201150800,58925.260600000001],[1201237200,58925.260600000001],[1201323600,58925.260600000001],[1201410000,58925.260600000001],[1201496400,58925.260600000001],[1201582800,58925.260600000001],[1201669200,58925.260600000001],[1201755600,58925.260600000001],[1201842000,58925.260600000001],[1201928400,58925.260600000001],[1202014800,58925.260600000001],[1202101200,58925.260600000001],[1202187600,58925.260600000001],[1202274000,58925.260600000001],[1202360400,58925.260600000001],[1202446800,58925.260600000001],[1202533200,58925.260600000001],[1202619600,58925.260600000001],[1202706000,58925.260600000001],[1202792400,58925.260600000001],[1202878800,58925.260600000001],[1202965200,58925.260600000001],[1203051600,58925.260600000001],[1203138000,58925.260600000001],[1203224400,58925.260600000001],[1203310800,58925.260600000001],[1203397200,58925.260600000001],[1203483600,58925.260600000001],[1203570000,58925.260600000001],[1203656400,58925.260600000001],[1203742800,58925.260600000001],[1203829200,58925.260600000001],[1203915600,58925.260600000001],[1204002000,58925.260600000001],[1204088400,58925.260600000001],[1204174800,58925.260600000001],[1204261200,58925.260600000001],[1204347600,58925.260600000001],[1204434000,58925.260600000001],[1204520400,58925.260600000001],[1204606800,58925.260600000001],[1204693200,58925.260600000001],[1204779600,58925.260600000001],[1204866000,58925.260600000001],[1204952400,58925.260600000001],[1205038800,58925.260600000001],[1205121600,58925.260600000001],[1205208000,58925.260600000001],[1205294400,58925.260600000001],[1205380800,58925.260600000001],[1205467200,58925.260600000001],[1205553600,58925.260600000001],[1205640000,58925.260600000001],[1205726400,58925.260600000001],[1205812800,58925.260600000001],[1205899200,58925.260600000001],[1205985600,58925.260600000001],[1206072000,58925.260600000001],[1206158400,58925.260600000001],[1206244800,58925.260600000001],[1206331200,58925.260600000001],[1206417600,58925.260600000001],[1206504000,58925.260600000001],[1206590400,58925.260600000001],[1206676800,58925.260600000001],[1206763200,58925.260600000001],[1206849600,58925.260600000001],[1206936000,58925.260600000001],[1207022400,58925.260600000001],[1207108800,58925.260600000001],[1207195200,58925.260600000001],[1207281600,58925.260600000001],[1207368000,58925.260600000001],[1207454400,58925.260600000001],[1207540800,58925.260600000001],[1207627200,58925.260600000001],[1207713600,58925.260600000001],[1207800000,58925.260600000001],[1207886400,58925.260600000001],[1207972800,58925.260600000001],[1208059200,58925.260600000001],[1208145600,58925.260600000001],[1208232000,58925.260600000001],[1208318400,58925.260600000001],[1208404800,58925.260600000001],[1208491200,58925.260600000001],[1208577600,58925.260600000001],[1208664000,58925.260600000001],[1208750400,58925.260600000001],[1208836800,58925.260600000001],[1208923200,58925.260600000001],[1209009600,58925.260600000001],[1209096000,58925.260600000001],[1209182400,58925.260600000001],[1209268800,58925.260600000001],[1209355200,58925.260600000001],[1209441600,58925.260600000001],[1209528000,58925.260600000001],[1209614400,58925.260600000001],[1209700800,58925.260600000001],[1209787200,58925.260600000001],[1209873600,58925.260600000001],[1209960000,58925.260600000001],[1210046400,58925.260600000001],[1210132800,58925.260600000001],[1210219200,58925.260600000001],[1210305600,58925.260600000001],[1210392000,58925.260600000001],[1210478400,58925.260600000001],[1210564800,58925.260600000001],[1210651200,58925.260600000001],[1210737600,58925.260600000001],[1210824000,58925.260600000001],[1210910400,58925.260600000001],[1210996800,58925.260600000001],[1211083200,58925.260600000001],[1211169600,58925.260600000001],[1211256000,58925.260600000001],[1211342400,58925.260600000001],[1211428800,58925.260600000001],[1211515200,58925.260600000001],[1211601600,58925.260600000001],[1211688000,58925.260600000001],[1211774400,58925.260600000001],[1211860800,58925.260600000001],[1211947200,58925.260600000001],[1212033600,58925.260600000001],[1212120000,58925.260600000001],[1212206400,58925.260600000001],[1212292800,58925.260600000001],[1212379200,58925.260600000001],[1212465600,58925.260600000001],[1212552000,58925.260600000001],[1212638400,58925.260600000001],[1212724800,58925.260600000001],[1212811200,58925.260600000001],[1212897600,58925.260600000001],[1212984000,58925.260600000001],[1213070400,58925.260600000001],[1213156800,58925.260600000001],[1213243200,58925.260600000001],[1213329600,58925.260600000001],[1213416000,58925.260600000001],[1213502400,58925.260600000001],[1213588800,58925.260600000001],[1213675200,58925.260600000001],[1213761600,58925.260600000001],[1213848000,58925.260600000001],[1213934400,58925.260600000001],[1214020800,58925.260600000001],[1214107200,58925.260600000001],[1214193600,58925.260600000001],[1214280000,58925.260600000001],[1214366400,58925.260600000001],[1214452800,58925.260600000001],[1214539200,58925.260600000001],[1214625600,58925.260600000001],[1214712000,58925.260600000001],[1214798400,58925.260600000001],[1214884800,58925.260600000001],[1214971200,58925.260600000001],[1215057600,58925.260600000001],[1215144000,58925.260600000001],[1215230400,58925.260600000001],[1215316800,58925.260600000001],[1215403200,58925.260600000001],[1215489600,58925.260600000001],[1215576000,58925.260600000001],[1215662400,58925.260600000001],[1215748800,58925.260600000001],[1215835200,58925.260600000001],[1215921600,58925.260600000001],[1216008000,58925.260600000001],[1216094400,58925.260600000001],[1216180800,58925.260600000001],[1216267200,58925.260600000001],[1216353600,58925.260600000001],[1216440000,58925.260600000001],[1216526400,58925.260600000001],[1216612800,58925.260600000001],[1216699200,58925.260600000001],[1216785600,58925.260600000001],[1216872000,58925.260600000001],[1216958400,58925.260600000001],[1217044800,58925.260600000001],[1217131200,58925.260600000001],[1217217600,58925.260600000001],[1217304000,58925.260600000001],[1217390400,58925.260600000001],[1217476800,58925.260600000001],[1217563200,58925.260600000001],[1217649600,58925.260600000001],[1217736000,58925.260600000001],[1217822400,58925.260600000001],[1217908800,58925.260600000001],[1217995200,58925.260600000001],[1218081600,58925.260600000001],[1218168000,58925.260600000001],[1218254400,58925.260600000001],[1218340800,58925.260600000001],[1218427200,58925.260600000001],[1218513600,58925.260600000001],[1218600000,58925.260600000001],[1218686400,58925.260600000001],[1218772800,58925.260600000001],[1218859200,58925.260600000001],[1218945600,58925.260600000001],[1219032000,58925.260600000001],[1219118400,58925.260600000001],[1219204800,58925.260600000001],[1219291200,58925.260600000001],[1219377600,58925.260600000001],[1219464000,58925.260600000001],[1219550400,58925.260600000001],[1219636800,58925.260600000001],[1219723200,58925.260600000001],[1219809600,58925.260600000001],[1219896000,58925.260600000001],[1219982400,58925.260600000001],[1220068800,58925.260600000001],[1220155200,58925.260600000001],[1220241600,58925.260600000001],[1220328000,58925.260600000001],[1220414400,58925.260600000001],[1220500800,58925.260600000001],[1220587200,58925.260600000001],[1220673600,58925.260600000001],[1220760000,58925.260600000001],[1220846400,58925.260600000001],[1220932800,58925.260600000001],[1221019200,58925.260600000001],[1221105600,58925.260600000001],[1221192000,58925.260600000001],[1221278400,58925.260600000001],[1221364800,58925.260600000001],[1221451200,58925.260600000001],[1221537600,58925.260600000001],[1221624000,58925.260600000001],[1221710400,58925.260600000001],[1221796800,58925.260600000001],[1221883200,58925.260600000001],[1221969600,58925.260600000001],[1222056000,58925.260600000001],[1222142400,58925.260600000001],[1222228800,58925.260600000001],[1222315200,58925.260600000001],[1222401600,58925.260600000001],[1222488000,58925.260600000001],[1222574400,58925.260600000001],[1222660800,58925.260600000001],[1222747200,58925.260600000001],[1222833600,58925.260600000001],[1222920000,58925.260600000001],[1223006400,58925.260600000001],[1223092800,58925.260600000001],[1223179200,58925.260600000001],[1223265600,58925.260600000001],[1223352000,58925.260600000001],[1223438400,58925.260600000001],[1223524800,58925.260600000001],[1223611200,58925.260600000001],[1223697600,58925.260600000001],[1223784000,58925.260600000001],[1223870400,58925.260600000001],[1223956800,58925.260600000001],[1224043200,58925.260600000001],[1224129600,58925.260600000001],[1224216000,58925.260600000001],[1224302400,58925.260600000001],[1224388800,58925.260600000001],[1224475200,58925.260600000001],[1224561600,58925.260600000001],[1224648000,58925.260600000001],[1224734400,58925.260600000001],[1224820800,58925.260600000001],[1224907200,58925.260600000001],[1224993600,58925.260600000001],[1225080000,58925.260600000001],[1225166400,58925.260600000001],[1225252800,58925.260600000001],[1225339200,58925.260600000001],[1225425600,58925.260600000001],[1225512000,58925.260600000001],[1225598400,58925.260600000001],[1225688400,58925.260600000001],[1225774800,58925.260600000001],[1225861200,58925.260600000001],[1225947600,58925.260600000001],[1226034000,58925.260600000001],[1226120400,58925.260600000001],[1226206800,58925.260600000001],[1226293200,58925.260600000001],[1226379600,58925.260600000001],[1226466000,58925.260600000001],[1226552400,58925.260600000001],[1226638800,58925.260600000001],[1226725200,58925.260600000001],[1226811600,58925.260600000001],[1226898000,58925.260600000001],[1226984400,58925.260600000001],[1227070800,58925.260600000001],[1227157200,58925.260600000001],[1227243600,58925.260600000001],[1227330000,58925.260600000001],[1227416400,58925.260600000001],[1227502800,58925.260600000001],[1227589200,58925.260600000001],[1227675600,58925.260600000001],[1227762000,58925.260600000001],[1227848400,58925.260600000001],[1227934800,58925.260600000001],[1228021200,58925.260600000001],[1228107600,58925.260600000001],[1228194000,58925.260600000001],[1228280400,58925.260600000001],[1228366800,58925.260600000001],[1228453200,58925.260600000001],[1228539600,58925.260600000001],[1228626000,58925.260600000001],[1228712400,58925.260600000001],[1228798800,58925.260600000001],[1228885200,58925.260600000001],[1228971600,58925.260600000001],[1229058000,58925.260600000001],[1229144400,58925.260600000001],[1229230800,58925.260600000001],[1229317200,58925.260600000001],[1229403600,58925.260600000001],[1229490000,58925.260600000001],[1229576400,58925.260600000001],[1229662800,58925.260600000001],[1229749200,58925.260600000001],[1229835600,58925.260600000001],[1229922000,58925.260600000001],[1230008400,58925.260600000001],[1230094800,58925.260600000001],[1230181200,58925.260600000001],[1230267600,58925.260600000001],[1230354000,58925.260600000001],[1230440400,58925.260600000001],[1230526800,58925.260600000001],[1230613200,58925.260600000001],[1230699600,58925.260600000001],[1230786000,58925.260600000001],[1230872400,76948.265700000004],[1230958800,76948.265700000004],[1231045200,76948.265700000004],[1231131600,76948.265700000004],[1231218000,76948.265700000004],[1231304400,76948.265700000004],[1231390800,76948.265700000004],[1231477200,76948.265700000004],[1231563600,76948.265700000004],[1231650000,76948.265700000004],[1231736400,76948.265700000004],[1231822800,76948.265700000004],[1231909200,76948.265700000004],[1231995600,76948.265700000004],[1232082000,76948.265700000004],[1232168400,76948.265700000004],[1232254800,76948.265700000004],[1232341200,76948.265700000004],[1232427600,76948.265700000004],[1232514000,76948.265700000004],[1232600400,76948.265700000004],[1232686800,76948.265700000004],[1232773200,76948.265700000004],[1232859600,76948.265700000004],[1232946000,76948.265700000004],[1233032400,76948.265700000004],[1233118800,76948.265700000004],[1233205200,76948.265700000004],[1233291600,76948.265700000004],[1233378000,76948.265700000004],[1233464400,76948.265700000004],[1233550800,76948.265700000004],[1233637200,76948.265700000004],[1233723600,76948.265700000004],[1233810000,76948.265700000004],[1233896400,76948.265700000004],[1233982800,76948.265700000004],[1234069200,76948.265700000004],[1234155600,76948.265700000004],[1234242000,76948.265700000004],[1234328400,76948.265700000004],[1234414800,76948.265700000004],[1234501200,76948.265700000004],[1234587600,76948.265700000004],[1234674000,76948.265700000004],[1234760400,76948.265700000004],[1234846800,76948.265700000004],[1234933200,76948.265700000004],[1235019600,76948.265700000004],[1235106000,76948.265700000004],[1235192400,76948.265700000004],[1235278800,76948.265700000004],[1235365200,76948.265700000004],[1235451600,76948.265700000004],[1235538000,76948.265700000004],[1235624400,76948.265700000004],[1235710800,76948.265700000004],[1235797200,76948.265700000004],[1235883600,76948.265700000004],[1235970000,76948.265700000004],[1236056400,76948.265700000004],[1236142800,76948.265700000004],[1236229200,76948.265700000004],[1236315600,76948.265700000004],[1236402000,76948.265700000004],[1236488400,76948.265700000004],[1236571200,76948.265700000004],[1236657600,76948.265700000004],[1236744000,76948.265700000004],[1236830400,76948.265700000004],[1236916800,76948.265700000004],[1237003200,76948.265700000004],[1237089600,76948.265700000004],[1237176000,76948.265700000004],[1237262400,76948.265700000004],[1237348800,76948.265700000004],[1237435200,76948.265700000004],[1237521600,76948.265700000004],[1237608000,76948.265700000004],[1237694400,76948.265700000004],[1237780800,76948.265700000004],[1237867200,76948.265700000004],[1237953600,76948.265700000004],[1238040000,76948.265700000004],[1238126400,76948.265700000004],[1238212800,76948.265700000004],[1238299200,76948.265700000004],[1238385600,76948.265700000004],[1238472000,76948.265700000004],[1238558400,76948.265700000004],[1238644800,76948.265700000004],[1238731200,76948.265700000004],[1238817600,76948.265700000004],[1238904000,76948.265700000004],[1238990400,76948.265700000004],[1239076800,76948.265700000004],[1239163200,76948.265700000004],[1239249600,76948.265700000004],[1239336000,76948.265700000004],[1239422400,76948.265700000004],[1239508800,76948.265700000004],[1239595200,76948.265700000004],[1239681600,76948.265700000004],[1239768000,76948.265700000004],[1239854400,76948.265700000004],[1239940800,76948.265700000004],[1240027200,76948.265700000004],[1240113600,76948.265700000004],[1240200000,76948.265700000004],[1240286400,76948.265700000004],[1240372800,76948.265700000004],[1240459200,76948.265700000004],[1240545600,76948.265700000004],[1240632000,76948.265700000004],[1240718400,76948.265700000004],[1240804800,76948.265700000004],[1240891200,76948.265700000004],[1240977600,76948.265700000004],[1241064000,76948.265700000004],[1241150400,76948.265700000004],[1241236800,76948.265700000004],[1241323200,76948.265700000004],[1241409600,76948.265700000004],[1241496000,76948.265700000004],[1241582400,76948.265700000004],[1241668800,76948.265700000004],[1241755200,76948.265700000004],[1241841600,76948.265700000004],[1241928000,76948.265700000004],[1242014400,76948.265700000004],[1242100800,76948.265700000004],[1242187200,76948.265700000004],[1242273600,76948.265700000004],[1242360000,76948.265700000004],[1242446400,76948.265700000004],[1242532800,76948.265700000004],[1242619200,76948.265700000004],[1242705600,76948.265700000004],[1242792000,76948.265700000004],[1242878400,76948.265700000004],[1242964800,76948.265700000004],[1243051200,76948.265700000004],[1243137600,76948.265700000004],[1243224000,76948.265700000004],[1243310400,76948.265700000004],[1243396800,76948.265700000004],[1243483200,76948.265700000004],[1243569600,76948.265700000004],[1243656000,76948.265700000004],[1243742400,76948.265700000004],[1243828800,76948.265700000004],[1243915200,76948.265700000004],[1244001600,76948.265700000004],[1244088000,76948.265700000004],[1244174400,76948.265700000004],[1244260800,76948.265700000004],[1244347200,76948.265700000004],[1244433600,76948.265700000004],[1244520000,76948.265700000004],[1244606400,76948.265700000004],[1244692800,76948.265700000004],[1244779200,76948.265700000004],[1244865600,76948.265700000004],[1244952000,76948.265700000004],[1245038400,76948.265700000004],[1245124800,76948.265700000004],[1245211200,76948.265700000004],[1245297600,76948.265700000004],[1245384000,76948.265700000004],[1245470400,76948.265700000004],[1245556800,76948.265700000004],[1245643200,76948.265700000004],[1245729600,76948.265700000004],[1245816000,76948.265700000004],[1245902400,76948.265700000004],[1245988800,76948.265700000004],[1246075200,76948.265700000004],[1246161600,76948.265700000004],[1246248000,76948.265700000004],[1246334400,76948.265700000004],[1246420800,76948.265700000004],[1246507200,76948.265700000004],[1246593600,76948.265700000004],[1246680000,76948.265700000004],[1246766400,76948.265700000004],[1246852800,76948.265700000004],[1246939200,76948.265700000004],[1247025600,76948.265700000004],[1247112000,76948.265700000004],[1247198400,76948.265700000004],[1247284800,76948.265700000004],[1247371200,76948.265700000004],[1247457600,76948.265700000004],[1247544000,76948.265700000004],[1247630400,76948.265700000004],[1247716800,76948.265700000004],[1247803200,76948.265700000004],[1247889600,76948.265700000004],[1247976000,76948.265700000004],[1248062400,76948.265700000004],[1248148800,76948.265700000004],[1248235200,76948.265700000004],[1248321600,76948.265700000004],[1248408000,76948.265700000004],[1248494400,76948.265700000004],[1248580800,76948.265700000004],[1248667200,76948.265700000004],[1248753600,76948.265700000004],[1248840000,76948.265700000004],[1248926400,76948.265700000004],[1249012800,76948.265700000004],[1249099200,76948.265700000004],[1249185600,76948.265700000004],[1249272000,76948.265700000004],[1249358400,76948.265700000004],[1249444800,76948.265700000004],[1249531200,76948.265700000004],[1249617600,76948.265700000004],[1249704000,76948.265700000004],[1249790400,76948.265700000004],[1249876800,76948.265700000004],[1249963200,76948.265700000004],[1250049600,76948.265700000004],[1250136000,76948.265700000004],[1250222400,76948.265700000004],[1250308800,76948.265700000004],[1250395200,76948.265700000004],[1250481600,76948.265700000004],[1250568000,76948.265700000004],[1250654400,76948.265700000004],[1250740800,76948.265700000004],[1250827200,76948.265700000004],[1250913600,76948.265700000004],[1251000000,76948.265700000004],[1251086400,76948.265700000004],[1251172800,76948.265700000004],[1251259200,76948.265700000004],[1251345600,76948.265700000004],[1251432000,76948.265700000004],[1251518400,76948.265700000004],[1251604800,76948.265700000004],[1251691200,76948.265700000004],[1251777600,76948.265700000004],[1251864000,76948.265700000004],[1251950400,76948.265700000004],[1252036800,76948.265700000004],[1252123200,76948.265700000004],[1252209600,76948.265700000004],[1252296000,76948.265700000004],[1252382400,76948.265700000004],[1252468800,76948.265700000004],[1252555200,76948.265700000004],[1252641600,76948.265700000004],[1252728000,76948.265700000004],[1252814400,76948.265700000004],[1252900800,76948.265700000004],[1252987200,76948.265700000004],[1253073600,76948.265700000004],[1253160000,76948.265700000004],[1253246400,76948.265700000004],[1253332800,76948.265700000004],[1253419200,76948.265700000004],[1253505600,76948.265700000004],[1253592000,76948.265700000004],[1253678400,76948.265700000004],[1253764800,76948.265700000004],[1253851200,76948.265700000004],[1253937600,76948.265700000004],[1254024000,76948.265700000004],[1254110400,76948.265700000004],[1254196800,76948.265700000004],[1254283200,76948.265700000004],[1254369600,76948.265700000004],[1254456000,76948.265700000004],[1254542400,76948.265700000004],[1254628800,76948.265700000004],[1254715200,76948.265700000004],[1254801600,76948.265700000004],[1254888000,76948.265700000004],[1254974400,76948.265700000004],[1255060800,76948.265700000004],[1255147200,76948.265700000004],[1255233600,76948.265700000004],[1255320000,76948.265700000004],[1255406400,76948.265700000004],[1255492800,76948.265700000004],[1255579200,76948.265700000004],[1255665600,76948.265700000004],[1255752000,76948.265700000004],[1255838400,76948.265700000004],[1255924800,76948.265700000004],[1256011200,76948.265700000004],[1256097600,76948.265700000004],[1256184000,76948.265700000004],[1256270400,76948.265700000004],[1256356800,76948.265700000004],[1256443200,76948.265700000004],[1256529600,76948.265700000004],[1256616000,76948.265700000004],[1256702400,76948.265700000004],[1256788800,76948.265700000004],[1256875200,76948.265700000004],[1256961600,76948.265700000004],[1257048000,76948.265700000004],[1257138000,76948.265700000004],[1257224400,76948.265700000004],[1257310800,76948.265700000004],[1257397200,76948.265700000004],[1257483600,76948.265700000004],[1257570000,76948.265700000004],[1257656400,76948.265700000004],[1257742800,76948.265700000004],[1257829200,76948.265700000004],[1257915600,76948.265700000004],[1258002000,76948.265700000004],[1258088400,76948.265700000004],[1258174800,76948.265700000004],[1258261200,76948.265700000004],[1258347600,76948.265700000004],[1258434000,76948.265700000004],[1258520400,76948.265700000004],[1258606800,76948.265700000004],[1258693200,76948.265700000004],[1258779600,76948.265700000004],[1258866000,76948.265700000004],[1258952400,76948.265700000004],[1259038800,76948.265700000004],[1259125200,76948.265700000004],[1259211600,76948.265700000004],[1259298000,76948.265700000004],[1259384400,76948.265700000004],[1259470800,76948.265700000004],[1259557200,76948.265700000004],[1259643600,76948.265700000004],[1259730000,76948.265700000004],[1259816400,76948.265700000004],[1259902800,76948.265700000004],[1259989200,76948.265700000004],[1260075600,76948.265700000004],[1260162000,76948.265700000004],[1260248400,76948.265700000004],[1260334800,76948.265700000004],[1260421200,76948.265700000004],[1260507600,76948.265700000004],[1260594000,76948.265700000004],[1260680400,76948.265700000004],[1260766800,76948.265700000004],[1260853200,76948.265700000004],[1260939600,76948.265700000004],[1261026000,76948.265700000004],[1261112400,76948.265700000004],[1261198800,76948.265700000004],[1261285200,76948.265700000004],[1261371600,76948.265700000004],[1261458000,76948.265700000004],[1261544400,76948.265700000004],[1261630800,76948.265700000004],[1261717200,76948.265700000004],[1261803600,76948.265700000004],[1261890000,76948.265700000004],[1261976400,76948.265700000004],[1262062800,76948.265700000004],[1262149200,76948.265700000004],[1262235600,76948.265700000004],[1262322000,76948.265700000004],[1262408400,78589.274900000004],[1262494800,78589.274900000004],[1262581200,78589.274900000004],[1262667600,78589.274900000004],[1262754000,78589.274900000004],[1262840400,78589.274900000004],[1262926800,78589.274900000004],[1263013200,78589.274900000004],[1263099600,78589.274900000004],[1263186000,78589.274900000004],[1263272400,78589.274900000004],[1263358800,78589.274900000004],[1263445200,78589.274900000004],[1263531600,78589.274900000004],[1263618000,78589.274900000004],[1263704400,78589.274900000004],[1263790800,78589.274900000004],[1263877200,78589.274900000004],[1263963600,78589.274900000004],[1264050000,78589.274900000004],[1264136400,78589.274900000004],[1264222800,78589.274900000004],[1264309200,78589.274900000004],[1264395600,78589.274900000004],[1264482000,78589.274900000004],[1264568400,78589.274900000004],[1264654800,78589.274900000004],[1264741200,78589.274900000004],[1264827600,78589.274900000004],[1264914000,78589.274900000004],[1265000400,78589.274900000004],[1265086800,78589.274900000004],[1265173200,78589.274900000004],[1265259600,78589.274900000004],[1265346000,78589.274900000004],[1265432400,78589.274900000004],[1265518800,78589.274900000004],[1265605200,78589.274900000004],[1265691600,78589.274900000004],[1265778000,78589.274900000004],[1265864400,78589.274900000004],[1265950800,78589.274900000004],[1266037200,78589.274900000004],[1266123600,78589.274900000004],[1266210000,78589.274900000004],[1266296400,78589.274900000004],[1266382800,78589.274900000004],[1266469200,78589.274900000004],[1266555600,78589.274900000004],[1266642000,78589.274900000004],[1266728400,78589.274900000004],[1266814800,78589.274900000004],[1266901200,78589.274900000004],[1266987600,78589.274900000004],[1267074000,78589.274900000004],[1267160400,78589.274900000004],[1267246800,78589.274900000004],[1267333200,78589.274900000004],[1267419600,78589.274900000004],[1267506000,78589.274900000004],[1267592400,78589.274900000004],[1267678800,78589.274900000004],[1267765200,78589.274900000004],[1267851600,78589.274900000004],[1267938000,78589.274900000004],[1268024400,78589.274900000004],[1268110800,78589.274900000004],[1268197200,78589.274900000004],[1268283600,78589.274900000004],[1268370000,78589.274900000004],[1268456400,78589.274900000004],[1268542800,78589.274900000004],[1268625600,78589.274900000004],[1268712000,78589.274900000004],[1268798400,78589.274900000004],[1268884800,78589.274900000004],[1268971200,78589.274900000004],[1269057600,78589.274900000004],[1269144000,78589.274900000004],[1269230400,78589.274900000004],[1269316800,78589.274900000004],[1269403200,78589.274900000004],[1269489600,78589.274900000004],[1269576000,78589.274900000004],[1269662400,78589.274900000004],[1269748800,78589.274900000004],[1269835200,78589.274900000004],[1269921600,78589.274900000004],[1270008000,78589.274900000004],[1270094400,78589.274900000004],[1270180800,78589.274900000004],[1270267200,78589.274900000004],[1270353600,78589.274900000004],[1270440000,78589.274900000004],[1270526400,78589.274900000004],[1270612800,78589.274900000004],[1270699200,78589.274900000004],[1270785600,78589.274900000004],[1270872000,78589.274900000004],[1270958400,78589.274900000004],[1271044800,78589.274900000004],[1271131200,78589.274900000004],[1271217600,78589.274900000004],[1271304000,78589.274900000004],[1271390400,78589.274900000004],[1271476800,78589.274900000004],[1271563200,78589.274900000004],[1271649600,78589.274900000004],[1271736000,78589.274900000004],[1271822400,78589.274900000004],[1271908800,78589.274900000004],[1271995200,78589.274900000004],[1272081600,78589.274900000004],[1272168000,78589.274900000004],[1272254400,78589.274900000004],[1272340800,78589.274900000004],[1272427200,78589.274900000004],[1272513600,78589.274900000004],[1272600000,78589.274900000004],[1272686400,78589.274900000004],[1272772800,78589.274900000004],[1272859200,78589.274900000004],[1272945600,78589.274900000004],[1273032000,78589.274900000004],[1273118400,78589.274900000004],[1273204800,78589.274900000004],[1273291200,78589.274900000004],[1273377600,78589.274900000004],[1273464000,78589.274900000004],[1273550400,78589.274900000004],[1273636800,78589.274900000004],[1273723200,78589.274900000004],[1273809600,78589.274900000004],[1273896000,78589.274900000004],[1273982400,78589.274900000004],[1274068800,78589.274900000004],[1274155200,78589.274900000004],[1274241600,78589.274900000004],[1274328000,78589.274900000004],[1274414400,78589.274900000004],[1274500800,78589.274900000004],[1274587200,78589.274900000004],[1274673600,78589.274900000004],[1274760000,78589.274900000004],[1274846400,78589.274900000004],[1274932800,78589.274900000004],[1275019200,78589.274900000004],[1275105600,78589.274900000004],[1275192000,78589.274900000004],[1275278400,78589.274900000004],[1275364800,78589.274900000004],[1275451200,78589.274900000004],[1275537600,78589.274900000004],[1275624000,78589.274900000004],[1275710400,78589.274900000004],[1275796800,78589.274900000004],[1275883200,78589.274900000004],[1275969600,78589.274900000004],[1276056000,78589.274900000004],[1276142400,78589.274900000004],[1276228800,78589.274900000004],[1276315200,78589.274900000004],[1276401600,78589.274900000004],[1276488000,78589.274900000004],[1276574400,78589.274900000004],[1276660800,78589.274900000004],[1276747200,78589.274900000004],[1276833600,78589.274900000004],[1276920000,78589.274900000004],[1277006400,78589.274900000004],[1277092800,78589.274900000004],[1277179200,78589.274900000004],[1277265600,78589.274900000004],[1277352000,78589.274900000004],[1277438400,78589.274900000004],[1277524800,78589.274900000004],[1277611200,78589.274900000004],[1277697600,78589.274900000004],[1277784000,78589.274900000004],[1277870400,78589.274900000004],[1277956800,78589.274900000004],[1278043200,78589.274900000004],[1278129600,78589.274900000004],[1278216000,78589.274900000004],[1278302400,78589.274900000004],[1278388800,78589.274900000004],[1278475200,78589.274900000004],[1278561600,78589.274900000004],[1278648000,78589.274900000004],[1278734400,78589.274900000004],[1278820800,78589.274900000004],[1278907200,78589.274900000004],[1278993600,78589.274900000004],[1279080000,78589.274900000004],[1279166400,78589.274900000004],[1279252800,78589.274900000004],[1279339200,78589.274900000004],[1279425600,78589.274900000004],[1279512000,78589.274900000004],[1279598400,78589.274900000004],[1279684800,78589.274900000004],[1279771200,78589.274900000004],[1279857600,78589.274900000004],[1279944000,78589.274900000004],[1280030400,78589.274900000004],[1280116800,78589.274900000004],[1280203200,78589.274900000004],[1280289600,78589.274900000004],[1280376000,78589.274900000004],[1280462400,78589.274900000004],[1280548800,78589.274900000004],[1280635200,78589.274900000004],[1280721600,78589.274900000004],[1280808000,78589.274900000004],[1280894400,78589.274900000004],[1280980800,78589.274900000004],[1281067200,78589.274900000004],[1281153600,78589.274900000004],[1281240000,78589.274900000004],[1281326400,78589.274900000004],[1281412800,78589.274900000004],[1281499200,78589.274900000004],[1281585600,78589.274900000004],[1281672000,78589.274900000004],[1281758400,78589.274900000004],[1281844800,78589.274900000004],[1281931200,78589.274900000004],[1282017600,78589.274900000004],[1282104000,78589.274900000004],[1282190400,78589.274900000004],[1282276800,78589.274900000004],[1282363200,78589.274900000004],[1282449600,78589.274900000004],[1282536000,78589.274900000004],[1282622400,78589.274900000004],[1282708800,78589.274900000004],[1282795200,78589.274900000004],[1282881600,78589.274900000004],[1282968000,78589.274900000004],[1283054400,78589.274900000004],[1283140800,78589.274900000004],[1283227200,78589.274900000004],[1283313600,78589.274900000004],[1283400000,78589.274900000004],[1283486400,78589.274900000004],[1283572800,78589.274900000004],[1283659200,78589.274900000004],[1283745600,78589.274900000004],[1283832000,78589.274900000004],[1283918400,78589.274900000004],[1284004800,78589.274900000004],[1284091200,78589.274900000004],[1284177600,78589.274900000004],[1284264000,78589.274900000004],[1284350400,78589.274900000004],[1284436800,78589.274900000004],[1284523200,78589.274900000004],[1284609600,78589.274900000004],[1284696000,78589.274900000004],[1284782400,78589.274900000004],[1284868800,78589.274900000004],[1284955200,78589.274900000004],[1285041600,78589.274900000004],[1285128000,78589.274900000004],[1285214400,78589.274900000004],[1285300800,78589.274900000004],[1285387200,78589.274900000004],[1285473600,78589.274900000004],[1285560000,78589.274900000004],[1285646400,78589.274900000004],[1285732800,78589.274900000004],[1285819200,78589.274900000004],[1285905600,78589.274900000004],[1285992000,78589.274900000004],[1286078400,78589.274900000004],[1286164800,78589.274900000004],[1286251200,78589.274900000004],[1286337600,78589.274900000004],[1286424000,78589.274900000004],[1286510400,78589.274900000004],[1286596800,78589.274900000004],[1286683200,78589.274900000004],[1286769600,78589.274900000004],[1286856000,78589.274900000004],[1286942400,78589.274900000004],[1287028800,78589.274900000004],[1287115200,78589.274900000004],[1287201600,78589.274900000004],[1287288000,78589.274900000004],[1287374400,78589.274900000004],[1287460800,78589.274900000004],[1287547200,78589.274900000004],[1287633600,78589.274900000004],[1287720000,78589.274900000004],[1287806400,78589.274900000004],[1287892800,78589.274900000004],[1287979200,78589.274900000004],[1288065600,78589.274900000004],[1288152000,78589.274900000004],[1288238400,78589.274900000004],[1288324800,78589.274900000004],[1288411200,78589.274900000004],[1288497600,78589.274900000004],[1288584000,78589.274900000004],[1288670400,78589.274900000004],[1288756800,78589.274900000004],[1288843200,78589.274900000004],[1288929600,78589.274900000004],[1289016000,78589.274900000004],[1289102400,78589.274900000004],[1289192400,78589.274900000004],[1289278800,78589.274900000004],[1289365200,78589.274900000004],[1289451600,78589.274900000004],[1289538000,78589.274900000004],[1289624400,78589.274900000004],[1289710800,78589.274900000004],[1289797200,78589.274900000004],[1289883600,78589.274900000004],[1289970000,78589.274900000004],[1290056400,78589.274900000004],[1290142800,78589.274900000004],[1290229200,78589.274900000004],[1290315600,78589.274900000004],[1290402000,78589.274900000004],[1290488400,78589.274900000004],[1290574800,78589.274900000004],[1290661200,78589.274900000004],[1290747600,78589.274900000004],[1290834000,78589.274900000004],[1290920400,78589.274900000004],[1291006800,78589.274900000004],[1291093200,78589.274900000004],[1291179600,78589.274900000004],[1291266000,78589.274900000004],[1291352400,78589.274900000004],[1291438800,78589.274900000004],[1291525200,78589.274900000004],[1291611600,78589.274900000004],[1291698000,78589.274900000004],[1291784400,78589.274900000004],[1291870800,78589.274900000004],[1291957200,78589.274900000004],[1292043600,78589.274900000004],[1292130000,78589.274900000004],[1292216400,78589.274900000004],[1292302800,78589.274900000004],[1292389200,78589.274900000004],[1292475600,78589.274900000004],[1292562000,78589.274900000004],[1292648400,78589.274900000004],[1292734800,78589.274900000004],[1292821200,78589.274900000004],[1292907600,78589.274900000004],[1292994000,78589.274900000004],[1293080400,78589.274900000004],[1293166800,78589.274900000004],[1293253200,78589.274900000004],[1293339600,78589.274900000004],[1293426000,78589.274900000004],[1293512400,78589.274900000004],[1293598800,78589.274900000004],[1293685200,78589.274900000004],[1293771600,78589.274900000004],[1293858000,78589.274900000004],[1293944400,89512.971799999999],[1294030800,89512.971799999999],[1294117200,89512.971799999999],[1294203600,89512.971799999999],[1294290000,89512.971799999999],[1294376400,89512.971799999999],[1294462800,89512.971799999999],[1294549200,89512.971799999999],[1294635600,89512.971799999999],[1294722000,89512.971799999999],[1294808400,89512.971799999999],[1294894800,89512.971799999999],[1294981200,89512.971799999999],[1295067600,89512.971799999999],[1295154000,89512.971799999999],[1295240400,89512.971799999999],[1295326800,89512.971799999999],[1295413200,89512.971799999999],[1295499600,89512.971799999999],[1295586000,89512.971799999999],[1295672400,89512.971799999999],[1295758800,89512.971799999999],[1295845200,89512.971799999999],[1295931600,89512.971799999999],[1296018000,89512.971799999999],[1296104400,89512.971799999999],[1296190800,89512.971799999999],[1296277200,89512.971799999999],[1296363600,89512.971799999999],[1296450000,89512.971799999999],[1296536400,89512.971799999999],[1296622800,89512.971799999999],[1296709200,89512.971799999999],[1296795600,89512.971799999999],[1296882000,89512.971799999999],[1296968400,89512.971799999999],[1297054800,89512.971799999999],[1297141200,89512.971799999999],[1297227600,89512.971799999999],[1297314000,89512.971799999999],[1297400400,89512.971799999999],[1297486800,89512.971799999999],[1297573200,89512.971799999999],[1297659600,89512.971799999999],[1297746000,89512.971799999999],[1297832400,89512.971799999999],[1297918800,89512.971799999999],[1298005200,89512.971799999999],[1298091600,89512.971799999999],[1298178000,89512.971799999999],[1298264400,89512.971799999999],[1298350800,89512.971799999999],[1298437200,89512.971799999999],[1298523600,89512.971799999999],[1298610000,89512.971799999999],[1298696400,89512.971799999999],[1298782800,89512.971799999999],[1298869200,89512.971799999999],[1298955600,89512.971799999999],[1299042000,89512.971799999999],[1299128400,89512.971799999999],[1299214800,89512.971799999999],[1299301200,89512.971799999999],[1299387600,89512.971799999999],[1299474000,89512.971799999999],[1299560400,89512.971799999999],[1299646800,89512.971799999999],[1299733200,89512.971799999999],[1299819600,89512.971799999999],[1299906000,89512.971799999999],[1299992400,89512.971799999999],[1300075200,89512.971799999999],[1300161600,89512.971799999999],[1300248000,89512.971799999999],[1300334400,89512.971799999999],[1300420800,89512.971799999999],[1300507200,89512.971799999999],[1300593600,89512.971799999999],[1300680000,89512.971799999999],[1300766400,89512.971799999999],[1300852800,89512.971799999999],[1300939200,89512.971799999999],[1301025600,89512.971799999999],[1301112000,89512.971799999999],[1301198400,89512.971799999999],[1301284800,89512.971799999999],[1301371200,89512.971799999999],[1301457600,89512.971799999999],[1301544000,89512.971799999999],[1301630400,89512.971799999999],[1301716800,89512.971799999999],[1301803200,89512.971799999999],[1301889600,89512.971799999999],[1301976000,89512.971799999999],[1302062400,89512.971799999999],[1302148800,89512.971799999999],[1302235200,89512.971799999999],[1302321600,89512.971799999999],[1302408000,89512.971799999999],[1302494400,89512.971799999999],[1302580800,89512.971799999999],[1302667200,89512.971799999999],[1302753600,89512.971799999999],[1302840000,89512.971799999999],[1302926400,89512.971799999999],[1303012800,89512.971799999999],[1303099200,89512.971799999999],[1303185600,89512.971799999999],[1303272000,89512.971799999999],[1303358400,89512.971799999999],[1303444800,89512.971799999999],[1303531200,89512.971799999999],[1303617600,89512.971799999999],[1303704000,89512.971799999999],[1303790400,89512.971799999999],[1303876800,89512.971799999999],[1303963200,89512.971799999999],[1304049600,89512.971799999999],[1304136000,89512.971799999999],[1304222400,89512.971799999999],[1304308800,89512.971799999999],[1304395200,89512.971799999999],[1304481600,89512.971799999999],[1304568000,89512.971799999999],[1304654400,89512.971799999999],[1304740800,89512.971799999999],[1304827200,89512.971799999999],[1304913600,89512.971799999999],[1305000000,89512.971799999999],[1305086400,89512.971799999999],[1305172800,89512.971799999999],[1305259200,89512.971799999999],[1305345600,89512.971799999999],[1305432000,89512.971799999999],[1305518400,89512.971799999999],[1305604800,89512.971799999999],[1305691200,89512.971799999999],[1305777600,89512.971799999999],[1305864000,89512.971799999999],[1305950400,89512.971799999999],[1306036800,89512.971799999999],[1306123200,89512.971799999999],[1306209600,89512.971799999999],[1306296000,89512.971799999999],[1306382400,89512.971799999999],[1306468800,89512.971799999999],[1306555200,89512.971799999999],[1306641600,89512.971799999999],[1306728000,89512.971799999999],[1306814400,89512.971799999999],[1306900800,89512.971799999999],[1306987200,89512.971799999999],[1307073600,89512.971799999999],[1307160000,89512.971799999999],[1307246400,89512.971799999999],[1307332800,89512.971799999999],[1307419200,89512.971799999999],[1307505600,89512.971799999999],[1307592000,89512.971799999999],[1307678400,89512.971799999999],[1307764800,89512.971799999999],[1307851200,89512.971799999999],[1307937600,89512.971799999999],[1308024000,89512.971799999999],[1308110400,89512.971799999999],[1308196800,89512.971799999999],[1308283200,89512.971799999999],[1308369600,89512.971799999999],[1308456000,89512.971799999999],[1308542400,89512.971799999999],[1308628800,89512.971799999999],[1308715200,89512.971799999999],[1308801600,89512.971799999999],[1308888000,89512.971799999999],[1308974400,89512.971799999999],[1309060800,89512.971799999999],[1309147200,89512.971799999999],[1309233600,89512.971799999999],[1309320000,89512.971799999999],[1309406400,89512.971799999999],[1309492800,89512.971799999999],[1309579200,89512.971799999999],[1309665600,89512.971799999999],[1309752000,89512.971799999999],[1309838400,89512.971799999999],[1309924800,89512.971799999999],[1310011200,89512.971799999999],[1310097600,89512.971799999999],[1310184000,89512.971799999999],[1310270400,89512.971799999999],[1310356800,89512.971799999999],[1310443200,89512.971799999999],[1310529600,89512.971799999999],[1310616000,89512.971799999999],[1310702400,89512.971799999999],[1310788800,89512.971799999999],[1310875200,89512.971799999999],[1310961600,89512.971799999999],[1311048000,89512.971799999999],[1311134400,89512.971799999999],[1311220800,89512.971799999999],[1311307200,89512.971799999999],[1311393600,89512.971799999999],[1311480000,89512.971799999999],[1311566400,89512.971799999999],[1311652800,89512.971799999999],[1311739200,89512.971799999999],[1311825600,89512.971799999999],[1311912000,89512.971799999999],[1311998400,89512.971799999999],[1312084800,89512.971799999999],[1312171200,89512.971799999999],[1312257600,89512.971799999999],[1312344000,89512.971799999999],[1312430400,89512.971799999999],[1312516800,89512.971799999999],[1312603200,89512.971799999999],[1312689600,89512.971799999999],[1312776000,89512.971799999999],[1312862400,89512.971799999999],[1312948800,89512.971799999999],[1313035200,89512.971799999999],[1313121600,89512.971799999999],[1313208000,89512.971799999999],[1313294400,89512.971799999999],[1313380800,89512.971799999999],[1313467200,89512.971799999999],[1313553600,89512.971799999999],[1313640000,89512.971799999999],[1313726400,89512.971799999999],[1313812800,89512.971799999999],[1313899200,89512.971799999999],[1313985600,89512.971799999999],[1314072000,89512.971799999999],[1314158400,89512.971799999999],[1314244800,89512.971799999999],[1314331200,89512.971799999999],[1314417600,89512.971799999999],[1314504000,89512.971799999999],[1314590400,89512.971799999999],[1314676800,89512.971799999999],[1314763200,89512.971799999999],[1314849600,89512.971799999999],[1314936000,89512.971799999999],[1315022400,89512.971799999999],[1315108800,89512.971799999999],[1315195200,89512.971799999999],[1315281600,89512.971799999999],[1315368000,89512.971799999999],[1315454400,89512.971799999999],[1315540800,89512.971799999999],[1315627200,89512.971799999999],[1315713600,89512.971799999999],[1315800000,89512.971799999999],[1315886400,89512.971799999999],[1315972800,89512.971799999999],[1316059200,89512.971799999999],[1316145600,89512.971799999999],[1316232000,89512.971799999999],[1316318400,89512.971799999999],[1316404800,89512.971799999999],[1316491200,89512.971799999999],[1316577600,89512.971799999999],[1316664000,89512.971799999999],[1316750400,89512.971799999999],[1316836800,89512.971799999999],[1316923200,89512.971799999999],[1317009600,89512.971799999999],[1317096000,89512.971799999999],[1317182400,89512.971799999999],[1317268800,89512.971799999999],[1317355200,89512.971799999999],[1317441600,89512.971799999999],[1317528000,89512.971799999999],[1317614400,89512.971799999999],[1317700800,89512.971799999999],[1317787200,89512.971799999999],[1317873600,89512.971799999999],[1317960000,89512.971799999999],[1318046400,89512.971799999999],[1318132800,89512.971799999999],[1318219200,89512.971799999999],[1318305600,89512.971799999999],[1318392000,89512.971799999999],[1318478400,89512.971799999999],[1318564800,89512.971799999999],[1318651200,89512.971799999999],[1318737600,89512.971799999999],[1318824000,89512.971799999999],[1318910400,89512.971799999999],[1318996800,89512.971799999999],[1319083200,89512.971799999999],[1319169600,89512.971799999999],[1319256000,89512.971799999999],[1319342400,89512.971799999999],[1319428800,89512.971799999999],[1319515200,89512.971799999999],[1319601600,89512.971799999999],[1319688000,89512.971799999999],[1319774400,89512.971799999999],[1319860800,89512.971799999999],[1319947200,89512.971799999999],[1320033600,89512.971799999999],[1320120000,89512.971799999999],[1320206400,89512.971799999999],[1320292800,89512.971799999999],[1320379200,89512.971799999999],[1320465600,89512.971799999999],[1320552000,89512.971799999999],[1320642000,89512.971799999999],[1320728400,89512.971799999999],[1320814800,89512.971799999999],[1320901200,89512.971799999999],[1320987600,89512.971799999999],[1321074000,89512.971799999999],[1321160400,89512.971799999999],[1321246800,89512.971799999999],[1321333200,89512.971799999999],[1321419600,89512.971799999999],[1321506000,89512.971799999999],[1321592400,89512.971799999999],[1321678800,89512.971799999999],[1321765200,89512.971799999999],[1321851600,89512.971799999999],[1321938000,89512.971799999999],[1322024400,89512.971799999999],[1322110800,89512.971799999999],[1322197200,89512.971799999999],[1322283600,89512.971799999999],[1322370000,89512.971799999999],[1322456400,89512.971799999999],[1322542800,89512.971799999999],[1322629200,89512.971799999999],[1322715600,89512.971799999999],[1322802000,89512.971799999999],[1322888400,89512.971799999999],[1322974800,89512.971799999999],[1323061200,89512.971799999999],[1323147600,89512.971799999999],[1323234000,89512.971799999999],[1323320400,89512.971799999999],[1323406800,89512.971799999999],[1323493200,89512.971799999999],[1323579600,89512.971799999999],[1323666000,89512.971799999999],[1323752400,89512.971799999999],[1323838800,89512.971799999999],[1323925200,89512.971799999999],[1324011600,89512.971799999999],[1324098000,89512.971799999999],[1324184400,89512.971799999999],[1324270800,89512.971799999999],[1324357200,89512.971799999999],[1324443600,89512.971799999999],[1324530000,89512.971799999999],[1324616400,89512.971799999999],[1324702800,89512.971799999999],[1324789200,89512.971799999999],[1324875600,89512.971799999999],[1324962000,89512.971799999999],[1325048400,89512.971799999999],[1325134800,89512.971799999999],[1325221200,89512.971799999999],[1325307600,89512.971799999999],[1325394000,89512.971799999999],[1325480400,89512.971799999999],[1325566800,89512.971799999999],[1325653200,89512.971799999999],[1325739600,92654.013200000001],[1325826000,92654.013200000001],[1325912400,92654.013200000001],[1325998800,92654.013200000001],[1326085200,92654.013200000001],[1326171600,92654.013200000001],[1326258000,92654.013200000001],[1326344400,92654.013200000001],[1326430800,92654.013200000001],[1326517200,92654.013200000001],[1326603600,92654.013200000001],[1326690000,92654.013200000001],[1326776400,92654.013200000001],[1326862800,92654.013200000001],[1326949200,92654.013200000001],[1327035600,92654.013200000001],[1327122000,92654.013200000001],[1327208400,92654.013200000001],[1327294800,92654.013200000001],[1327381200,92654.013200000001],[1327467600,92654.013200000001],[1327554000,92654.013200000001],[1327640400,92654.013200000001],[1327726800,92654.013200000001],[1327813200,92654.013200000001],[1327899600,92654.013200000001],[1327986000,92654.013200000001],[1328072400,92654.013200000001],[1328158800,92654.013200000001],[1328245200,92654.013200000001],[1328331600,92654.013200000001],[1328418000,92654.013200000001],[1328504400,92654.013200000001],[1328590800,92654.013200000001],[1328677200,92654.013200000001],[1328763600,92654.013200000001],[1328850000,92654.013200000001],[1328936400,92654.013200000001],[1329022800,92654.013200000001],[1329109200,92654.013200000001],[1329195600,92654.013200000001],[1329282000,92654.013200000001],[1329368400,92654.013200000001],[1329454800,92654.013200000001],[1329541200,92654.013200000001],[1329627600,92654.013200000001],[1329714000,92654.013200000001],[1329800400,92654.013200000001],[1329886800,92654.013200000001],[1329973200,92654.013200000001],[1330059600,92654.013200000001],[1330146000,92654.013200000001],[1330232400,92654.013200000001],[1330318800,92654.013200000001],[1330405200,92654.013200000001],[1330491600,92654.013200000001],[1330578000,92654.013200000001],[1330664400,92654.013200000001],[1330750800,92654.013200000001],[1330837200,92654.013200000001],[1330923600,92654.013200000001],[1331010000,92654.013200000001],[1331096400,92654.013200000001],[1331182800,92654.013200000001],[1331269200,92654.013200000001],[1331355600,92654.013200000001],[1331442000,92654.013200000001],[1331524800,92654.013200000001],[1331611200,92654.013200000001],[1331697600,92654.013200000001],[1331784000,92654.013200000001],[1331870400,92654.013200000001],[1331956800,92654.013200000001],[1332043200,92654.013200000001],[1332129600,92654.013200000001],[1332216000,92654.013200000001],[1332302400,92654.013200000001],[1332388800,92654.013200000001],[1332475200,92654.013200000001],[1332561600,92654.013200000001],[1332648000,92654.013200000001],[1332734400,92654.013200000001],[1332820800,92654.013200000001],[1332907200,92654.013200000001],[1332993600,92654.013200000001],[1333080000,92654.013200000001],[1333166400,92654.013200000001],[1333252800,92654.013200000001],[1333339200,92654.013200000001],[1333425600,92654.013200000001],[1333512000,92654.013200000001],[1333598400,92654.013200000001],[1333684800,92654.013200000001],[1333771200,92654.013200000001],[1333857600,92654.013200000001],[1333944000,92654.013200000001],[1334030400,92654.013200000001],[1334116800,92654.013200000001],[1334203200,92654.013200000001],[1334289600,92654.013200000001],[1334376000,92654.013200000001],[1334462400,92654.013200000001],[1334548800,92654.013200000001],[1334635200,92654.013200000001],[1334721600,92654.013200000001],[1334808000,92654.013200000001],[1334894400,92654.013200000001],[1334980800,92654.013200000001],[1335067200,92654.013200000001],[1335153600,92654.013200000001],[1335240000,92654.013200000001],[1335326400,92654.013200000001],[1335412800,92654.013200000001],[1335499200,92654.013200000001],[1335585600,92654.013200000001],[1335672000,92654.013200000001],[1335758400,92654.013200000001],[1335844800,92654.013200000001],[1335931200,92654.013200000001],[1336017600,92654.013200000001],[1336104000,92654.013200000001],[1336190400,92654.013200000001],[1336276800,92654.013200000001],[1336363200,92654.013200000001],[1336449600,92654.013200000001],[1336536000,92654.013200000001],[1336622400,92654.013200000001],[1336708800,92654.013200000001],[1336795200,92654.013200000001],[1336881600,92654.013200000001],[1336968000,92654.013200000001],[1337054400,92654.013200000001],[1337140800,92654.013200000001],[1337227200,92654.013200000001],[1337313600,92654.013200000001],[1337400000,92654.013200000001],[1337486400,92654.013200000001],[1337572800,92654.013200000001],[1337659200,92654.013200000001],[1337745600,92654.013200000001],[1337832000,92654.013200000001],[1337918400,92654.013200000001],[1338004800,92654.013200000001],[1338091200,92654.013200000001],[1338177600,92654.013200000001],[1338264000,92654.013200000001],[1338350400,92654.013200000001],[1338436800,92654.013200000001],[1338523200,92654.013200000001],[1338609600,92654.013200000001],[1338696000,92654.013200000001],[1338782400,92654.013200000001],[1338868800,92654.013200000001],[1338955200,92654.013200000001],[1339041600,92654.013200000001],[1339128000,92654.013200000001],[1339214400,92654.013200000001],[1339300800,92654.013200000001],[1339387200,92654.013200000001],[1339473600,92654.013200000001],[1339560000,92654.013200000001],[1339646400,92654.013200000001],[1339732800,92654.013200000001],[1339819200,92654.013200000001],[1339905600,92654.013200000001],[1339992000,92654.013200000001],[1340078400,92654.013200000001],[1340164800,92654.013200000001],[1340251200,92654.013200000001],[1340337600,92654.013200000001],[1340424000,92654.013200000001],[1340510400,92654.013200000001],[1340596800,92654.013200000001],[1340683200,92654.013200000001],[1340769600,92654.013200000001],[1340856000,92654.013200000001],[1340942400,92654.013200000001],[1341028800,92654.013200000001],[1341115200,92654.013200000001],[1341201600,92654.013200000001],[1341288000,92654.013200000001],[1341374400,92654.013200000001],[1341460800,92654.013200000001],[1341547200,92654.013200000001],[1341633600,92654.013200000001],[1341720000,92654.013200000001],[1341806400,92654.013200000001],[1341892800,92654.013200000001],[1341979200,92654.013200000001],[1342065600,92654.013200000001],[1342152000,92654.013200000001],[1342238400,92654.013200000001],[1342324800,92654.013200000001],[1342411200,92654.013200000001],[1342497600,92654.013200000001],[1342584000,92654.013200000001],[1342670400,92654.013200000001],[1342756800,92654.013200000001],[1342843200,92654.013200000001],[1342929600,92654.013200000001],[1343016000,92654.013200000001],[1343102400,92654.013200000001],[1343188800,92654.013200000001],[1343275200,92654.013200000001],[1343361600,92654.013200000001],[1343448000,92654.013200000001],[1343534400,92654.013200000001],[1343620800,92654.013200000001],[1343707200,92654.013200000001],[1343793600,92654.013200000001],[1343880000,92654.013200000001],[1343966400,92654.013200000001],[1344052800,92654.013200000001],[1344139200,92654.013200000001],[1344225600,92654.013200000001],[1344312000,92654.013200000001],[1344398400,92654.013200000001],[1344484800,92654.013200000001],[1344571200,92654.013200000001],[1344657600,92654.013200000001],[1344744000,92654.013200000001],[1344830400,92654.013200000001],[1344916800,92654.013200000001],[1345003200,92654.013200000001],[1345089600,92654.013200000001],[1345176000,92654.013200000001],[1345262400,92654.013200000001],[1345348800,92654.013200000001],[1345435200,92654.013200000001],[1345521600,92654.013200000001],[1345608000,92654.013200000001],[1345694400,92654.013200000001],[1345780800,92654.013200000001],[1345867200,92654.013200000001],[1345953600,92654.013200000001],[1346040000,92654.013200000001],[1346126400,92654.013200000001],[1346212800,92654.013200000001],[1346299200,92654.013200000001],[1346385600,92654.013200000001],[1346472000,92654.013200000001],[1346558400,92654.013200000001],[1346644800,92654.013200000001],[1346731200,92654.013200000001],[1346817600,92654.013200000001],[1346904000,92654.013200000001],[1346990400,92654.013200000001],[1347076800,92654.013200000001],[1347163200,92654.013200000001],[1347249600,92654.013200000001],[1347336000,92654.013200000001],[1347422400,92654.013200000001],[1347508800,92654.013200000001],[1347595200,92654.013200000001],[1347681600,92654.013200000001],[1347768000,92654.013200000001],[1347854400,92654.013200000001],[1347940800,92654.013200000001],[1348027200,92654.013200000001],[1348113600,92654.013200000001],[1348200000,92654.013200000001],[1348286400,92654.013200000001],[1348372800,92654.013200000001],[1348459200,92654.013200000001],[1348545600,92654.013200000001],[1348632000,92654.013200000001],[1348718400,92654.013200000001],[1348804800,92654.013200000001],[1348891200,92654.013200000001],[1348977600,92654.013200000001],[1349064000,92654.013200000001],[1349150400,92654.013200000001],[1349236800,92654.013200000001],[1349323200,92654.013200000001],[1349409600,92654.013200000001],[1349496000,92654.013200000001],[1349582400,92654.013200000001],[1349668800,92654.013200000001],[1349755200,92654.013200000001],[1349841600,92654.013200000001],[1349928000,92654.013200000001],[1350014400,92654.013200000001],[1350100800,92654.013200000001],[1350187200,92654.013200000001],[1350273600,92654.013200000001],[1350360000,92654.013200000001],[1350446400,92654.013200000001],[1350532800,92654.013200000001],[1350619200,92654.013200000001],[1350705600,92654.013200000001],[1350792000,92654.013200000001],[1350878400,92654.013200000001],[1350964800,92654.013200000001],[1351051200,92654.013200000001],[1351137600,92654.013200000001],[1351224000,92654.013200000001],[1351310400,92654.013200000001],[1351396800,92654.013200000001],[1351483200,92654.013200000001],[1351569600,92654.013200000001],[1351656000,92654.013200000001],[1351742400,92654.013200000001],[1351828800,92654.013200000001],[1351915200,92654.013200000001],[1352001600,92654.013200000001],[1352091600,92654.013200000001],[1352178000,92654.013200000001],[1352264400,92654.013200000001],[1352350800,92654.013200000001],[1352437200,92654.013200000001],[1352523600,92654.013200000001],[1352610000,92654.013200000001],[1352696400,92654.013200000001],[1352782800,92654.013200000001],[1352869200,92654.013200000001],[1352955600,92654.013200000001],[1353042000,92654.013200000001],[1353128400,92654.013200000001],[1353214800,92654.013200000001],[1353301200,92654.013200000001],[1353387600,92654.013200000001],[1353474000,92654.013200000001],[1353560400,92654.013200000001],[1353646800,92654.013200000001],[1353733200,92654.013200000001],[1353819600,92654.013200000001],[1353906000,92654.013200000001],[1353992400,92654.013200000001],[1354078800,92654.013200000001],[1354165200,92654.013200000001],[1354251600,92654.013200000001],[1354338000,92654.013200000001],[1354424400,92654.013200000001],[1354510800,92654.013200000001],[1354597200,92654.013200000001],[1354683600,92654.013200000001],[1354770000,92654.013200000001],[1354856400,92654.013200000001],[1354942800,92654.013200000001],[1355029200,92654.013200000001],[1355115600,92654.013200000001],[1355202000,92654.013200000001],[1355288400,92654.013200000001],[1355374800,92654.013200000001],[1355461200,92654.013200000001],[1355547600,92654.013200000001],[1355634000,92654.013200000001],[1355720400,92654.013200000001],[1355806800,92654.013200000001],[1355893200,92654.013200000001],[1355979600,92654.013200000001],[1356066000,92654.013200000001],[1356152400,92654.013200000001],[1356238800,92654.013200000001],[1356325200,92654.013200000001],[1356411600,92654.013200000001],[1356498000,92654.013200000001],[1356584400,92654.013200000001],[1356670800,92654.013200000001],[1356757200,92654.013200000001],[1356843600,92654.013200000001],[1356930000,92654.013200000001],[1357016400,92654.013200000001],[1357102800,97472.773199999996],[1357189200,97472.773199999996],[1357275600,97472.773199999996],[1357362000,97472.773199999996],[1357448400,97472.773199999996],[1357534800,97472.773199999996],[1357621200,97472.773199999996],[1357707600,97472.773199999996],[1357794000,97472.773199999996],[1357880400,97472.773199999996],[1357966800,97472.773199999996],[1358053200,97472.773199999996],[1358139600,97472.773199999996],[1358226000,97472.773199999996],[1358312400,97472.773199999996],[1358398800,97472.773199999996],[1358485200,97472.773199999996],[1358571600,97472.773199999996],[1358658000,97472.773199999996],[1358744400,97472.773199999996],[1358830800,97472.773199999996],[1358917200,97472.773199999996],[1359003600,97472.773199999996],[1359090000,97472.773199999996],[1359176400,97472.773199999996],[1359262800,97472.773199999996],[1359349200,97472.773199999996],[1359435600,97472.773199999996],[1359522000,97472.773199999996],[1359608400,97472.773199999996],[1359694800,97472.773199999996],[1359781200,97472.773199999996],[1359867600,97472.773199999996],[1359954000,97472.773199999996],[1360040400,97472.773199999996],[1360126800,97472.773199999996],[1360213200,97472.773199999996],[1360299600,97472.773199999996],[1360386000,97472.773199999996],[1360472400,97472.773199999996],[1360558800,97472.773199999996],[1360645200,97472.773199999996],[1360731600,97472.773199999996],[1360818000,97472.773199999996],[1360904400,97472.773199999996],[1360990800,97472.773199999996],[1361077200,97472.773199999996],[1361163600,97472.773199999996],[1361250000,97472.773199999996],[1361336400,97472.773199999996],[1361422800,97472.773199999996],[1361509200,97472.773199999996],[1361595600,97472.773199999996],[1361682000,97472.773199999996],[1361768400,97472.773199999996],[1361854800,97472.773199999996],[1361941200,97472.773199999996],[1362027600,97472.773199999996],[1362114000,97472.773199999996],[1362200400,97472.773199999996],[1362286800,97472.773199999996],[1362373200,97472.773199999996],[1362459600,97472.773199999996],[1362546000,97472.773199999996],[1362632400,97472.773199999996],[1362718800,97472.773199999996],[1362805200,97472.773199999996],[1362891600,97472.773199999996],[1362974400,97472.773199999996],[1363060800,97472.773199999996],[1363147200,97472.773199999996],[1363233600,97472.773199999996],[1363320000,97472.773199999996],[1363406400,97472.773199999996],[1363492800,97472.773199999996],[1363579200,97472.773199999996],[1363665600,97472.773199999996],[1363752000,97472.773199999996],[1363838400,97472.773199999996],[1363924800,97472.773199999996],[1364011200,97472.773199999996],[1364097600,97472.773199999996],[1364184000,97472.773199999996],[1364270400,97472.773199999996],[1364356800,97472.773199999996],[1364443200,97472.773199999996],[1364529600,97472.773199999996],[1364616000,97472.773199999996],[1364702400,97472.773199999996],[1364788800,97472.773199999996],[1364875200,97472.773199999996],[1364961600,97472.773199999996],[1365048000,97472.773199999996],[1365134400,97472.773199999996],[1365220800,97472.773199999996],[1365307200,97472.773199999996],[1365393600,97472.773199999996],[1365480000,97472.773199999996],[1365566400,97472.773199999996],[1365652800,97472.773199999996],[1365739200,97472.773199999996],[1365825600,97472.773199999996],[1365912000,97472.773199999996],[1365998400,97472.773199999996],[1366084800,97472.773199999996],[1366171200,97472.773199999996],[1366257600,97472.773199999996],[1366344000,97472.773199999996],[1366430400,97472.773199999996],[1366516800,97472.773199999996],[1366603200,97472.773199999996],[1366689600,97472.773199999996],[1366776000,97472.773199999996],[1366862400,97472.773199999996],[1366948800,97472.773199999996],[1367035200,97472.773199999996],[1367121600,97472.773199999996],[1367208000,97472.773199999996],[1367294400,97472.773199999996],[1367380800,97472.773199999996],[1367467200,97472.773199999996],[1367553600,97472.773199999996],[1367640000,97472.773199999996],[1367726400,97472.773199999996],[1367812800,97472.773199999996],[1367899200,97472.773199999996],[1367985600,97472.773199999996],[1368072000,97472.773199999996],[1368158400,97472.773199999996],[1368244800,97472.773199999996],[1368331200,97472.773199999996],[1368417600,97472.773199999996],[1368504000,97472.773199999996],[1368590400,97472.773199999996],[1368676800,97472.773199999996],[1368763200,97472.773199999996],[1368849600,97472.773199999996],[1368936000,97472.773199999996],[1369022400,97472.773199999996],[1369108800,97472.773199999996],[1369195200,97472.773199999996],[1369281600,97472.773199999996],[1369368000,97472.773199999996],[1369454400,97472.773199999996],[1369540800,97472.773199999996],[1369627200,97472.773199999996],[1369713600,97472.773199999996],[1369800000,97472.773199999996],[1369886400,97472.773199999996],[1369972800,97472.773199999996],[1370059200,97472.773199999996],[1370145600,97472.773199999996],[1370232000,97472.773199999996],[1370318400,97472.773199999996],[1370404800,97472.773199999996],[1370491200,97472.773199999996],[1370577600,97472.773199999996],[1370664000,97472.773199999996],[1370750400,97472.773199999996],[1370836800,97472.773199999996],[1370923200,97472.773199999996],[1371009600,97472.773199999996],[1371096000,97472.773199999996],[1371182400,97472.773199999996],[1371268800,97472.773199999996],[1371355200,97472.773199999996],[1371441600,97472.773199999996],[1371528000,97472.773199999996],[1371614400,97472.773199999996],[1371700800,97472.773199999996],[1371787200,97472.773199999996],[1371873600,97472.773199999996],[1371960000,97472.773199999996],[1372046400,97472.773199999996],[1372132800,97472.773199999996],[1372219200,97472.773199999996],[1372305600,97472.773199999996],[1372392000,97472.773199999996],[1372478400,97472.773199999996],[1372564800,97472.773199999996],[1372651200,97472.773199999996],[1372737600,97472.773199999996],[1372824000,97472.773199999996],[1372910400,97472.773199999996],[1372996800,97472.773199999996],[1373083200,97472.773199999996],[1373169600,97472.773199999996],[1373256000,97472.773199999996],[1373342400,97472.773199999996],[1373428800,97472.773199999996],[1373515200,97472.773199999996],[1373601600,97472.773199999996],[1373688000,97472.773199999996],[1373774400,97472.773199999996],[1373860800,97472.773199999996],[1373947200,97472.773199999996],[1374033600,97472.773199999996],[1374120000,97472.773199999996],[1374206400,97472.773199999996],[1374292800,97472.773199999996],[1374379200,97472.773199999996],[1374465600,97472.773199999996],[1374552000,97472.773199999996],[1374638400,97472.773199999996],[1374724800,97472.773199999996],[1374811200,97472.773199999996],[1374897600,97472.773199999996],[1374984000,97472.773199999996],[1375070400,97472.773199999996],[1375156800,97472.773199999996],[1375243200,97472.773199999996],[1375329600,97472.773199999996],[1375416000,97472.773199999996],[1375502400,97472.773199999996],[1375588800,97472.773199999996],[1375675200,97472.773199999996],[1375761600,97472.773199999996],[1375848000,97472.773199999996],[1375934400,97472.773199999996],[1376020800,97472.773199999996],[1376107200,97472.773199999996],[1376193600,97472.773199999996],[1376280000,97472.773199999996],[1376366400,97472.773199999996],[1376452800,97472.773199999996],[1376539200,97472.773199999996],[1376625600,97472.773199999996],[1376712000,97472.773199999996],[1376798400,97472.773199999996],[1376884800,97472.773199999996],[1376971200,97472.773199999996],[1377057600,97472.773199999996],[1377144000,97472.773199999996],[1377230400,97472.773199999996],[1377316800,97472.773199999996],[1377403200,97472.773199999996],[1377489600,97472.773199999996],[1377576000,97472.773199999996],[1377662400,97472.773199999996],[1377748800,97472.773199999996],[1377835200,97472.773199999996],[1377921600,97472.773199999996],[1378008000,97472.773199999996],[1378094400,97472.773199999996],[1378180800,97472.773199999996],[1378267200,97472.773199999996],[1378353600,97472.773199999996],[1378440000,97472.773199999996],[1378526400,97472.773199999996],[1378612800,97472.773199999996],[1378699200,97472.773199999996],[1378785600,97472.773199999996],[1378872000,97472.773199999996],[1378958400,97472.773199999996],[1379044800,97472.773199999996],[1379131200,97472.773199999996],[1379217600,97472.773199999996],[1379304000,97472.773199999996],[1379390400,97472.773199999996],[1379476800,97472.773199999996],[1379563200,97472.773199999996],[1379649600,97472.773199999996],[1379736000,97472.773199999996],[1379822400,97472.773199999996],[1379908800,97472.773199999996],[1379995200,97472.773199999996],[1380081600,97472.773199999996],[1380168000,97472.773199999996],[1380254400,97472.773199999996],[1380340800,97472.773199999996],[1380427200,97472.773199999996],[1380513600,97472.773199999996],[1380600000,97472.773199999996],[1380686400,97472.773199999996],[1380772800,97472.773199999996],[1380859200,97472.773199999996],[1380945600,97472.773199999996],[1381032000,97472.773199999996],[1381118400,97472.773199999996],[1381204800,97472.773199999996],[1381291200,97472.773199999996],[1381377600,97472.773199999996],[1381464000,97472.773199999996],[1381550400,97472.773199999996],[1381636800,97472.773199999996],[1381723200,97472.773199999996],[1381809600,97472.773199999996],[1381896000,97472.773199999996],[1381982400,97472.773199999996],[1382068800,97472.773199999996],[1382155200,97472.773199999996],[1382241600,97472.773199999996],[1382328000,97472.773199999996],[1382414400,97472.773199999996],[1382500800,97472.773199999996],[1382587200,97472.773199999996],[1382673600,97472.773199999996],[1382760000,97472.773199999996],[1382846400,97472.773199999996],[1382932800,97472.773199999996],[1383019200,97472.773199999996],[1383105600,97472.773199999996],[1383192000,97472.773199999996],[1383278400,97472.773199999996],[1383364800,97472.773199999996],[1383451200,97472.773199999996],[1383541200,97472.773199999996],[1383627600,97472.773199999996],[1383714000,97472.773199999996],[1383800400,97472.773199999996],[1383886800,97472.773199999996],[1383973200,97472.773199999996],[1384059600,97472.773199999996],[1384146000,97472.773199999996],[1384232400,97472.773199999996],[1384318800,97472.773199999996],[1384405200,97472.773199999996],[1384491600,97472.773199999996],[1384578000,97472.773199999996],[1384664400,97472.773199999996],[1384750800,97472.773199999996],[1384837200,97472.773199999996],[1384923600,97472.773199999996],[1385010000,97472.773199999996],[1385096400,97472.773199999996],[1385182800,97472.773199999996],[1385269200,97472.773199999996],[1385355600,97472.773199999996],[1385442000,97472.773199999996],[1385528400,97472.773199999996],[1385614800,97472.773199999996],[1385701200,97472.773199999996],[1385787600,97472.773199999996],[1385874000,97472.773199999996],[1385960400,97472.773199999996],[1386046800,97472.773199999996],[1386133200,97472.773199999996],[1386219600,97472.773199999996],[1386306000,97472.773199999996],[1386392400,97472.773199999996],[1386478800,97472.773199999996],[1386565200,97472.773199999996],[1386651600,97472.773199999996],[1386738000,97472.773199999996],[1386824400,97472.773199999996],[1386910800,97472.773199999996],[1386997200,97472.773199999996],[1387083600,97472.773199999996],[1387170000,97472.773199999996],[1387256400,97472.773199999996],[1387342800,97472.773199999996],[1387429200,97472.773199999996],[1387515600,97472.773199999996],[1387602000,97472.773199999996],[1387688400,97472.773199999996],[1387774800,97472.773199999996],[1387861200,97472.773199999996],[1387947600,97472.773199999996],[1388034000,97472.773199999996],[1388120400,97472.773199999996],[1388206800,97472.773199999996],[1388293200,97472.773199999996],[1388379600,97472.773199999996],[1388466000,97472.773199999996],[1388552400,97472.773199999996],[1388638800,106900.9406],[1388725200,106900.9406],[1388811600,106900.9406],[1388898000,106900.9406],[1388984400,106900.9406],[1389070800,106900.9406],[1389157200,106900.9406],[1389243600,106900.9406],[1389330000,106900.9406],[1389416400,106900.9406],[1389502800,106900.9406],[1389589200,106900.9406],[1389675600,106900.9406],[1389762000,106900.9406],[1389848400,106900.9406],[1389934800,106900.9406],[1390021200,106900.9406],[1390107600,106900.9406],[1390194000,106900.9406],[1390280400,106900.9406],[1390366800,106900.9406],[1390453200,106900.9406],[1390539600,106900.9406],[1390626000,106900.9406],[1390712400,106900.9406],[1390798800,106900.9406],[1390885200,106900.9406],[1390971600,106900.9406],[1391058000,106900.9406],[1391144400,106900.9406],[1391230800,106900.9406],[1391317200,106900.9406],[1391403600,106900.9406],[1391490000,106900.9406],[1391576400,106900.9406],[1391662800,106900.9406],[1391749200,106900.9406],[1391835600,106900.9406],[1391922000,106900.9406],[1392008400,106900.9406],[1392094800,106900.9406],[1392181200,106900.9406],[1392267600,106900.9406],[1392354000,106900.9406],[1392440400,106900.9406],[1392526800,106900.9406],[1392613200,106900.9406],[1392699600,106900.9406],[1392786000,106900.9406],[1392872400,106900.9406],[1392958800,106900.9406],[1393045200,106900.9406],[1393131600,106900.9406],[1393218000,106900.9406],[1393304400,106900.9406],[1393390800,106900.9406],[1393477200,106900.9406],[1393563600,106900.9406],[1393650000,106900.9406],[1393736400,106900.9406],[1393822800,106900.9406],[1393909200,106900.9406],[1393995600,106900.9406],[1394082000,106900.9406],[1394168400,106900.9406],[1394254800,106900.9406],[1394341200,106900.9406],[1394424000,106900.9406],[1394510400,106900.9406],[1394596800,106900.9406],[1394683200,106900.9406],[1394769600,106900.9406],[1394856000,106900.9406],[1394942400,106900.9406],[1395028800,106900.9406],[1395115200,106900.9406],[1395201600,106900.9406],[1395288000,106900.9406],[1395374400,106900.9406],[1395460800,106900.9406],[1395547200,106900.9406],[1395633600,106900.9406],[1395720000,106900.9406],[1395806400,106900.9406],[1395892800,106900.9406],[1395979200,106900.9406],[1396065600,106900.9406],[1396152000,106900.9406],[1396238400,106900.9406],[1396324800,106900.9406],[1396411200,106900.9406],[1396497600,106900.9406],[1396584000,106900.9406],[1396670400,106900.9406],[1396756800,106900.9406],[1396843200,106900.9406],[1396929600,106900.9406],[1397016000,106900.9406],[1397102400,106900.9406],[1397188800,106900.9406],[1397275200,106900.9406],[1397361600,106900.9406],[1397448000,106900.9406],[1397534400,106900.9406],[1397620800,106900.9406],[1397707200,106900.9406],[1397793600,106900.9406],[1397880000,106900.9406],[1397966400,106900.9406],[1398052800,106900.9406],[1398139200,106900.9406],[1398225600,106900.9406],[1398312000,106900.9406],[1398398400,106900.9406],[1398484800,106900.9406],[1398571200,106900.9406],[1398657600,106900.9406],[1398744000,106900.9406],[1398830400,106900.9406],[1398916800,106900.9406],[1399003200,106900.9406],[1399089600,106900.9406],[1399176000,106900.9406],[1399262400,106900.9406],[1399348800,106900.9406],[1399435200,106900.9406],[1399521600,106900.9406],[1399608000,106900.9406],[1399694400,106900.9406],[1399780800,106900.9406],[1399867200,106900.9406],[1399953600,106900.9406],[1400040000,106900.9406],[1400126400,106900.9406],[1400212800,106900.9406],[1400299200,106900.9406],[1400385600,106900.9406],[1400472000,106900.9406],[1400558400,106900.9406],[1400644800,106900.9406],[1400731200,106900.9406],[1400817600,106900.9406],[1400904000,106900.9406],[1400990400,106900.9406],[1401076800,106900.9406],[1401163200,106900.9406],[1401249600,106900.9406],[1401336000,106900.9406],[1401422400,106900.9406],[1401508800,106900.9406],[1401595200,106900.9406],[1401681600,106900.9406],[1401768000,106900.9406],[1401854400,106900.9406],[1401940800,106900.9406],[1402027200,106900.9406],[1402113600,106900.9406],[1402200000,106900.9406],[1402286400,106900.9406],[1402372800,106900.9406],[1402459200,106900.9406],[1402545600,106900.9406],[1402632000,106900.9406],[1402718400,106900.9406],[1402804800,106900.9406],[1402891200,106900.9406],[1402977600,106900.9406],[1403064000,106900.9406],[1403150400,106900.9406],[1403236800,106900.9406],[1403323200,106900.9406],[1403409600,106900.9406],[1403496000,106900.9406],[1403582400,106900.9406],[1403668800,106900.9406],[1403755200,106900.9406],[1403841600,106900.9406],[1403928000,106900.9406],[1404014400,106900.9406],[1404100800,106900.9406],[1404187200,106900.9406],[1404273600,106900.9406],[1404360000,106900.9406],[1404446400,106900.9406],[1404532800,106900.9406],[1404619200,106900.9406],[1404705600,106900.9406],[1404792000,106900.9406],[1404878400,106900.9406],[1404964800,106900.9406],[1405051200,106900.9406],[1405137600,106900.9406],[1405224000,106900.9406],[1405310400,106900.9406],[1405396800,106900.9406],[1405483200,106900.9406],[1405569600,106900.9406],[1405656000,106900.9406],[1405742400,106900.9406],[1405828800,106900.9406],[1405915200,106900.9406],[1406001600,106900.9406],[1406088000,106900.9406],[1406174400,106900.9406],[1406260800,106900.9406],[1406347200,106900.9406],[1406433600,106900.9406],[1406520000,106900.9406],[1406606400,106900.9406],[1406692800,106900.9406],[1406779200,106900.9406],[1406865600,106900.9406],[1406952000,106900.9406],[1407038400,106900.9406],[1407124800,106900.9406],[1407211200,106900.9406],[1407297600,106900.9406],[1407384000,106900.9406],[1407470400,106900.9406],[1407556800,106900.9406],[1407643200,106900.9406],[1407729600,106900.9406],[1407816000,106900.9406],[1407902400,106900.9406],[1407988800,106900.9406],[1408075200,106900.9406],[1408161600,106900.9406],[1408248000,106900.9406],[1408334400,106900.9406],[1408420800,106900.9406],[1408507200,106900.9406],[1408593600,106900.9406],[1408680000,106900.9406],[1408766400,106900.9406],[1408852800,106900.9406],[1408939200,106900.9406],[1409025600,106900.9406],[1409112000,106900.9406],[1409198400,106900.9406],[1409284800,106900.9406],[1409371200,106900.9406],[1409457600,106900.9406],[1409544000,106900.9406],[1409630400,106900.9406],[1409716800,106900.9406],[1409803200,106900.9406],[1409889600,106900.9406],[1409976000,106900.9406],[1410062400,106900.9406],[1410148800,106900.9406],[1410235200,106900.9406],[1410321600,106900.9406],[1410408000,106900.9406],[1410494400,106900.9406],[1410580800,106900.9406],[1410667200,106900.9406],[1410753600,106900.9406],[1410840000,106900.9406],[1410926400,106900.9406],[1411012800,106900.9406],[1411099200,106900.9406],[1411185600,106900.9406],[1411272000,106900.9406],[1411358400,106900.9406],[1411444800,106900.9406],[1411531200,106900.9406],[1411617600,106900.9406],[1411704000,106900.9406],[1411790400,106900.9406],[1411876800,106900.9406],[1411963200,106900.9406],[1412049600,106900.9406],[1412136000,106900.9406],[1412222400,106900.9406],[1412308800,106900.9406],[1412395200,106900.9406],[1412481600,106900.9406],[1412568000,106900.9406],[1412654400,106900.9406],[1412740800,106900.9406],[1412827200,106900.9406],[1412913600,106900.9406],[1413000000,106900.9406],[1413086400,106900.9406],[1413172800,106900.9406],[1413259200,106900.9406],[1413345600,106900.9406],[1413432000,106900.9406],[1413518400,106900.9406],[1413604800,106900.9406],[1413691200,106900.9406],[1413777600,106900.9406],[1413864000,106900.9406],[1413950400,106900.9406],[1414036800,106900.9406],[1414123200,106900.9406],[1414209600,106900.9406],[1414296000,106900.9406],[1414382400,106900.9406],[1414468800,106900.9406],[1414555200,106900.9406],[1414641600,106900.9406],[1414728000,106900.9406],[1414814400,106900.9406],[1414900800,106900.9406],[1414990800,106900.9406],[1415077200,106900.9406],[1415163600,106900.9406],[1415250000,106900.9406],[1415336400,106900.9406],[1415422800,106900.9406],[1415509200,106900.9406],[1415595600,106900.9406],[1415682000,106900.9406],[1415768400,106900.9406],[1415854800,106900.9406],[1415941200,106900.9406],[1416027600,106900.9406],[1416114000,106900.9406],[1416200400,106900.9406],[1416286800,106900.9406],[1416373200,106900.9406],[1416459600,106900.9406],[1416546000,106900.9406],[1416632400,106900.9406],[1416718800,106900.9406],[1416805200,106900.9406],[1416891600,106900.9406],[1416978000,106900.9406],[1417064400,106900.9406],[1417150800,106900.9406],[1417237200,106900.9406],[1417323600,106900.9406],[1417410000,106900.9406],[1417496400,106900.9406],[1417582800,106900.9406],[1417669200,106900.9406],[1417755600,106900.9406],[1417842000,106900.9406],[1417928400,106900.9406],[1418014800,106900.9406],[1418101200,106900.9406],[1418187600,106900.9406],[1418274000,106900.9406],[1418360400,106900.9406],[1418446800,106900.9406],[1418533200,106900.9406],[1418619600,106900.9406],[1418706000,106900.9406],[1418792400,106900.9406],[1418878800,106900.9406],[1418965200,106900.9406],[1419051600,106900.9406],[1419138000,106900.9406],[1419224400,106900.9406],[1419310800,106900.9406],[1419397200,106900.9406],[1419483600,106900.9406],[1419570000,106900.9406],[1419656400,106900.9406],[1419742800,106900.9406],[1419829200,106900.9406],[1419915600,106900.9406],[1420002000,106900.9406],[1420088400,106900.9406],[1420174800,110956.5641],[1420261200,110956.5641],[1420347600,110956.5641],[1420434000,110956.5641],[1420520400,110956.5641],[1420606800,110956.5641],[1420693200,110956.5641],[1420779600,110956.5641],[1420866000,110956.5641],[1420952400,110956.5641],[1421038800,110956.5641],[1421125200,110956.5641],[1421211600,110956.5641],[1421298000,110956.5641],[1421384400,110956.5641],[1421470800,110956.5641],[1421557200,110956.5641],[1421643600,110956.5641],[1421730000,110956.5641],[1421816400,110956.5641],[1421902800,110956.5641],[1421989200,110956.5641],[1422075600,110956.5641],[1422162000,110956.5641],[1422248400,110956.5641],[1422334800,110956.5641],[1422421200,110956.5641],[1422507600,110956.5641],[1422594000,110956.5641],[1422680400,110956.5641],[1422766800,110956.5641],[1422853200,110956.5641],[1422939600,110956.5641],[1423026000,110956.5641],[1423112400,110956.5641],[1423198800,110956.5641],[1423285200,110956.5641],[1423371600,110956.5641],[1423458000,110956.5641],[1423544400,110956.5641],[1423630800,110956.5641],[1423717200,110956.5641],[1423803600,110956.5641],[1423890000,110956.5641],[1423976400,110956.5641],[1424062800,110956.5641],[1424149200,110956.5641],[1424235600,110956.5641],[1424322000,110956.5641],[1424408400,110956.5641],[1424494800,110956.5641],[1424581200,110956.5641],[1424667600,110956.5641],[1424754000,110956.5641],[1424840400,110956.5641],[1424926800,110956.5641],[1425013200,110956.5641],[1425099600,110956.5641],[1425186000,110956.5641],[1425272400,110956.5641],[1425358800,110956.5641],[1425445200,110956.5641],[1425531600,110956.5641],[1425618000,110956.5641],[1425704400,110956.5641],[1425790800,110956.5641],[1425873600,110956.5641],[1425960000,110956.5641],[1426046400,110956.5641],[1426132800,110956.5641],[1426219200,110956.5641],[1426305600,110956.5641],[1426392000,110956.5641],[1426478400,110956.5641],[1426564800,110956.5641],[1426651200,110956.5641],[1426737600,110956.5641],[1426824000,110956.5641],[1426910400,110956.5641],[1426996800,110956.5641],[1427083200,110956.5641],[1427169600,110956.5641],[1427256000,110956.5641],[1427342400,110956.5641],[1427428800,110956.5641],[1427515200,110956.5641],[1427601600,110956.5641],[1427688000,110956.5641],[1427774400,110956.5641],[1427860800,110956.5641],[1427947200,110956.5641],[1428033600,110956.5641],[1428120000,110956.5641],[1428206400,110956.5641],[1428292800,110956.5641],[1428379200,110956.5641],[1428465600,110956.5641],[1428552000,110956.5641],[1428638400,110956.5641],[1428724800,110956.5641],[1428811200,110956.5641],[1428897600,110956.5641],[1428984000,110956.5641],[1429070400,110956.5641],[1429156800,110956.5641],[1429243200,110956.5641],[1429329600,110956.5641],[1429416000,110956.5641],[1429502400,110956.5641],[1429588800,110956.5641],[1429675200,110956.5641],[1429761600,110956.5641],[1429848000,110956.5641],[1429934400,110956.5641],[1430020800,110956.5641],[1430107200,110956.5641],[1430193600,110956.5641],[1430280000,110956.5641],[1430366400,110956.5641],[1430452800,110956.5641],[1430539200,110956.5641],[1430625600,110956.5641],[1430712000,110956.5641],[1430798400,110956.5641],[1430884800,110956.5641],[1430971200,110956.5641],[1431057600,110956.5641],[1431144000,110956.5641],[1431230400,110956.5641],[1431316800,110956.5641],[1431403200,110956.5641],[1431489600,110956.5641],[1431576000,110956.5641],[1431662400,110956.5641],[1431748800,110956.5641],[1431835200,110956.5641],[1431921600,110956.5641],[1432008000,110956.5641],[1432094400,110956.5641],[1432180800,110956.5641],[1432267200,110956.5641],[1432353600,110956.5641],[1432440000,110956.5641],[1432526400,110956.5641],[1432612800,110956.5641],[1432699200,110956.5641],[1432785600,110956.5641],[1432872000,110956.5641],[1432958400,110956.5641],[1433044800,110956.5641],[1433131200,110956.5641],[1433217600,110956.5641],[1433304000,110956.5641],[1433390400,110956.5641],[1433476800,110956.5641],[1433563200,110956.5641],[1433649600,110956.5641],[1433736000,110956.5641],[1433822400,110956.5641],[1433908800,110956.5641],[1433995200,110956.5641],[1434081600,110956.5641],[1434168000,110956.5641],[1434254400,110956.5641],[1434340800,110956.5641],[1434427200,110956.5641],[1434513600,110956.5641],[1434600000,110956.5641],[1434686400,110956.5641],[1434772800,110956.5641],[1434859200,110956.5641],[1434945600,110956.5641],[1435032000,110956.5641],[1435118400,110956.5641],[1435204800,110956.5641],[1435291200,110956.5641],[1435377600,110956.5641],[1435464000,110956.5641],[1435550400,110956.5641],[1435636800,110956.5641],[1435723200,110956.5641],[1435809600,110956.5641],[1435896000,110956.5641],[1435982400,110956.5641],[1436068800,110956.5641],[1436155200,110956.5641],[1436241600,110956.5641],[1436328000,110956.5641],[1436414400,110956.5641],[1436500800,110956.5641],[1436587200,110956.5641],[1436673600,110956.5641],[1436760000,110956.5641],[1436846400,110956.5641],[1436932800,110956.5641],[1437019200,110956.5641],[1437105600,110956.5641],[1437192000,110956.5641],[1437278400,110956.5641],[1437364800,110956.5641],[1437451200,110956.5641],[1437537600,110956.5641],[1437624000,110956.5641],[1437710400,110956.5641],[1437796800,110956.5641],[1437883200,110956.5641],[1437969600,110956.5641],[1438056000,110956.5641],[1438142400,110956.5641],[1438228800,110956.5641],[1438315200,110956.5641],[1438401600,110956.5641],[1438488000,110956.5641],[1438574400,110956.5641],[1438660800,110956.5641],[1438747200,110956.5641],[1438833600,110956.5641],[1438920000,110956.5641],[1439006400,110956.5641],[1439092800,110956.5641],[1439179200,110956.5641],[1439265600,110956.5641],[1439352000,110956.5641],[1439438400,110956.5641],[1439524800,110956.5641],[1439611200,110956.5641],[1439697600,110956.5641],[1439784000,110956.5641],[1439870400,110956.5641],[1439956800,110956.5641],[1440043200,110956.5641],[1440129600,110956.5641],[1440216000,110956.5641],[1440302400,110956.5641],[1440388800,110956.5641],[1440475200,110956.5641],[1440561600,110956.5641],[1440648000,110956.5641],[1440734400,110956.5641],[1440820800,110956.5641],[1440907200,110956.5641],[1440993600,110956.5641],[1441080000,110956.5641],[1441166400,110956.5641],[1441252800,110956.5641],[1441339200,110956.5641],[1441425600,110956.5641],[1441512000,110956.5641],[1441598400,110956.5641],[1441684800,110956.5641],[1441771200,110956.5641],[1441857600,110956.5641],[1441944000,110956.5641],[1442030400,110956.5641],[1442116800,110956.5641],[1442203200,110956.5641],[1442289600,110956.5641],[1442376000,110956.5641],[1442462400,110956.5641],[1442548800,110956.5641],[1442635200,110956.5641],[1442721600,110956.5641],[1442808000,110956.5641],[1442894400,110956.5641],[1442980800,110956.5641],[1443067200,110956.5641],[1443153600,110956.5641],[1443240000,110956.5641],[1443326400,110956.5641],[1443412800,110956.5641],[1443499200,110956.5641],[1443585600,110956.5641],[1443672000,110956.5641],[1443758400,110956.5641],[1443844800,110956.5641],[1443931200,110956.5641],[1444017600,110956.5641],[1444104000,110956.5641],[1444190400,110956.5641],[1444276800,110956.5641],[1444363200,110956.5641],[1444449600,110956.5641],[1444536000,110956.5641],[1444622400,110956.5641],[1444708800,110956.5641],[1444795200,110956.5641],[1444881600,110956.5641],[1444968000,110956.5641],[1445054400,110956.5641],[1445140800,110956.5641],[1445227200,110956.5641],[1445313600,110956.5641],[1445400000,110956.5641],[1445486400,110956.5641],[1445572800,110956.5641],[1445659200,110956.5641],[1445745600,110956.5641],[1445832000,110956.5641],[1445918400,110956.5641],[1446004800,110956.5641],[1446091200,110956.5641],[1446177600,110956.5641],[1446264000,110956.5641],[1446350400,110956.5641],[1446440400,110956.5641],[1446526800,110956.5641],[1446613200,110956.5641],[1446699600,110956.5641],[1446786000,110956.5641],[1446872400,110956.5641],[1446958800,110956.5641],[1447045200,110956.5641],[1447131600,110956.5641],[1447218000,110956.5641],[1447304400,110956.5641],[1447390800,110956.5641],[1447477200,110956.5641],[1447563600,110956.5641],[1447650000,110956.5641],[1447736400,110956.5641],[1447822800,110956.5641],[1447909200,110956.5641],[1447995600,110956.5641],[1448082000,110956.5641],[1448168400,110956.5641],[1448254800,110956.5641],[1448341200,110956.5641],[1448427600,110956.5641],[1448514000,110956.5641],[1448600400,110956.5641],[1448686800,110956.5641],[1448773200,110956.5641],[1448859600,110956.5641],[1448946000,110956.5641],[1449032400,110956.5641],[1449118800,110956.5641],[1449205200,110956.5641],[1449291600,110956.5641],[1449378000,110956.5641],[1449464400,110956.5641],[1449550800,110956.5641],[1449637200,110956.5641],[1449723600,110956.5641],[1449810000,110956.5641],[1449896400,110956.5641],[1449982800,110956.5641],[1450069200,110956.5641],[1450155600,110956.5641],[1450242000,110956.5641],[1450328400,110956.5641],[1450414800,110956.5641],[1450501200,110956.5641],[1450587600,110956.5641],[1450674000,110956.5641],[1450760400,110956.5641],[1450846800,110956.5641],[1450933200,110956.5641],[1451019600,110956.5641],[1451106000,110956.5641],[1451192400,110956.5641],[1451278800,110956.5641],[1451365200,110956.5641],[1451451600,110956.5641],[1451538000,110956.5641],[1451624400,110956.5641],[1451710800,112199.9158],[1451797200,112199.9158],[1451883600,112199.9158],[1451970000,112199.9158],[1452056400,112199.9158],[1452142800,112199.9158],[1452229200,112199.9158],[1452315600,112199.9158],[1452402000,112199.9158],[1452488400,112199.9158],[1452574800,112199.9158],[1452661200,112199.9158],[1452747600,112199.9158],[1452834000,112199.9158],[1452920400,112199.9158],[1453006800,112199.9158],[1453093200,112199.9158],[1453179600,112199.9158],[1453266000,112199.9158],[1453352400,112199.9158],[1453438800,112199.9158],[1453525200,112199.9158],[1453611600,112199.9158],[1453698000,112199.9158],[1453784400,112199.9158],[1453870800,112199.9158],[1453957200,112199.9158],[1454043600,112199.9158],[1454130000,112199.9158],[1454216400,112199.9158],[1454302800,112199.9158],[1454389200,112199.9158],[1454475600,112199.9158],[1454562000,112199.9158],[1454648400,112199.9158],[1454734800,112199.9158],[1454821200,112199.9158],[1454907600,112199.9158],[1454994000,112199.9158],[1455080400,112199.9158],[1455166800,112199.9158],[1455253200,112199.9158],[1455339600,112199.9158],[1455426000,112199.9158],[1455512400,112199.9158],[1455598800,112199.9158],[1455685200,112199.9158],[1455771600,112199.9158],[1455858000,112199.9158],[1455944400,112199.9158],[1456030800,112199.9158],[1456117200,112199.9158],[1456203600,112199.9158],[1456290000,112199.9158],[1456376400,112199.9158],[1456462800,112199.9158],[1456549200,112199.9158],[1456635600,112199.9158],[1456722000,112199.9158],[1456808400,112199.9158],[1456894800,112199.9158],[1456981200,112199.9158],[1457067600,112199.9158],[1457154000,112199.9158],[1457240400,112199.9158],[1457326800,112199.9158],[1457413200,112199.9158],[1457499600,112199.9158],[1457586000,112199.9158],[1457672400,112199.9158],[1457758800,112199.9158],[1457845200,112199.9158],[1457928000,112199.9158],[1458014400,112199.9158],[1458100800,112199.9158],[1458187200,112199.9158],[1458273600,112199.9158],[1458360000,112199.9158],[1458446400,112199.9158],[1458532800,112199.9158],[1458619200,112199.9158],[1458705600,112199.9158],[1458792000,112199.9158],[1458878400,112199.9158],[1458964800,112199.9158],[1459051200,112199.9158],[1459137600,112199.9158],[1459224000,112199.9158],[1459310400,112199.9158],[1459396800,112199.9158],[1459483200,112199.9158],[1459569600,112199.9158],[1459656000,112199.9158],[1459742400,112199.9158],[1459828800,112199.9158],[1459915200,112199.9158],[1460001600,112199.9158],[1460088000,112199.9158],[1460174400,112199.9158],[1460260800,112199.9158],[1460347200,112199.9158],[1460433600,112199.9158],[1460520000,112199.9158],[1460606400,112199.9158],[1460692800,112199.9158],[1460779200,112199.9158],[1460865600,112199.9158],[1460952000,112199.9158],[1461038400,112199.9158],[1461124800,112199.9158],[1461211200,112199.9158],[1461297600,112199.9158],[1461384000,112199.9158],[1461470400,112199.9158],[1461556800,112199.9158],[1461643200,112199.9158],[1461729600,112199.9158],[1461816000,112199.9158],[1461902400,112199.9158],[1461988800,112199.9158],[1462075200,112199.9158],[1462161600,112199.9158],[1462248000,112199.9158],[1462334400,112199.9158],[1462420800,112199.9158],[1462507200,112199.9158],[1462593600,112199.9158],[1462680000,112199.9158],[1462766400,112199.9158],[1462852800,112199.9158],[1462939200,112199.9158],[1463025600,112199.9158],[1463112000,112199.9158],[1463198400,112199.9158],[1463284800,112199.9158],[1463371200,112199.9158],[1463457600,112199.9158],[1463544000,112199.9158],[1463630400,112199.9158],[1463716800,112199.9158],[1463803200,112199.9158],[1463889600,112199.9158],[1463976000,112199.9158],[1464062400,112199.9158],[1464148800,112199.9158],[1464235200,112199.9158],[1464321600,112199.9158],[1464408000,112199.9158],[1464494400,112199.9158],[1464580800,112199.9158],[1464667200,112199.9158],[1464753600,112199.9158],[1464840000,112199.9158],[1464926400,112199.9158],[1465012800,112199.9158],[1465099200,112199.9158],[1465185600,112199.9158],[1465272000,112199.9158],[1465358400,112199.9158],[1465444800,112199.9158],[1465531200,112199.9158],[1465617600,112199.9158],[1465704000,112199.9158],[1465790400,112199.9158],[1465876800,112199.9158],[1465963200,112199.9158],[1466049600,112199.9158],[1466136000,112199.9158],[1466222400,112199.9158],[1466308800,112199.9158],[1466395200,112199.9158],[1466481600,112199.9158],[1466568000,112199.9158],[1466654400,112199.9158],[1466740800,112199.9158],[1466827200,112199.9158],[1466913600,112199.9158],[1467000000,112199.9158],[1467086400,112199.9158],[1467172800,112199.9158],[1467259200,112199.9158],[1467345600,112199.9158],[1467432000,112199.9158],[1467518400,112199.9158],[1467604800,112199.9158],[1467691200,112199.9158],[1467777600,112199.9158],[1467864000,112199.9158],[1467950400,112199.9158],[1468036800,112199.9158],[1468123200,112199.9158],[1468209600,112199.9158],[1468296000,112199.9158],[1468382400,112199.9158],[1468468800,112199.9158],[1468555200,112199.9158],[1468641600,112199.9158],[1468728000,112199.9158],[1468814400,112199.9158],[1468900800,112199.9158],[1468987200,112199.9158],[1469073600,112199.9158],[1469160000,112199.9158],[1469246400,112199.9158],[1469332800,112199.9158],[1469419200,112199.9158],[1469505600,112199.9158],[1469592000,112199.9158],[1469678400,112199.9158],[1469764800,112199.9158],[1469851200,112199.9158],[1469937600,112199.9158],[1470024000,112199.9158],[1470110400,112199.9158],[1470196800,112199.9158],[1470283200,112199.9158],[1470369600,112199.9158],[1470456000,112199.9158],[1470542400,112199.9158],[1470628800,112199.9158],[1470715200,112199.9158],[1470801600,112199.9158],[1470888000,112199.9158],[1470974400,112199.9158],[1471060800,112199.9158],[1471147200,112199.9158],[1471233600,112199.9158],[1471320000,112199.9158],[1471406400,112199.9158],[1471492800,112199.9158],[1471579200,112199.9158],[1471665600,112199.9158],[1471752000,112199.9158],[1471838400,112199.9158],[1471924800,112199.9158],[1472011200,112199.9158],[1472097600,112199.9158],[1472184000,112199.9158],[1472270400,112199.9158],[1472356800,112199.9158],[1472443200,112199.9158],[1472529600,112199.9158],[1472616000,112199.9158],[1472702400,112199.9158],[1472788800,112199.9158],[1472875200,112199.9158],[1472961600,112199.9158],[1473048000,112199.9158],[1473134400,112199.9158],[1473220800,112199.9158],[1473307200,112199.9158],[1473393600,112199.9158],[1473480000,112199.9158],[1473566400,112199.9158],[1473652800,112199.9158],[1473739200,112199.9158],[1473825600,112199.9158],[1473912000,112199.9158],[1473998400,112199.9158],[1474084800,112199.9158],[1474171200,112199.9158],[1474257600,112199.9158],[1474344000,112199.9158],[1474430400,112199.9158],[1474516800,112199.9158],[1474603200,112199.9158],[1474689600,112199.9158],[1474776000,112199.9158],[1474862400,112199.9158],[1474948800,112199.9158],[1475035200,112199.9158],[1475121600,112199.9158],[1475208000,112199.9158],[1475294400,112199.9158],[1475380800,112199.9158],[1475467200,112199.9158],[1475553600,112199.9158],[1475640000,112199.9158],[1475726400,112199.9158],[1475812800,112199.9158],[1475899200,112199.9158],[1475985600,112199.9158],[1476072000,112199.9158],[1476158400,112199.9158],[1476244800,112199.9158],[1476331200,112199.9158],[1476417600,112199.9158],[1476504000,112199.9158],[1476590400,112199.9158],[1476676800,112199.9158],[1476763200,112199.9158],[1476849600,112199.9158],[1476936000,112199.9158],[1477022400,112199.9158],[1477108800,112199.9158],[1477195200,112199.9158],[1477281600,112199.9158],[1477368000,112199.9158],[1477454400,112199.9158],[1477540800,112199.9158],[1477627200,112199.9158],[1477713600,112199.9158],[1477800000,112199.9158],[1477886400,112199.9158],[1477972800,112199.9158],[1478059200,112199.9158],[1478145600,112199.9158],[1478232000,112199.9158],[1478318400,112199.9158],[1478404800,112199.9158],[1478494800,112199.9158],[1478581200,112199.9158],[1478667600,112199.9158],[1478754000,112199.9158],[1478840400,112199.9158],[1478926800,112199.9158],[1479013200,112199.9158],[1479099600,112199.9158],[1479186000,112199.9158],[1479272400,112199.9158],[1479358800,112199.9158],[1479445200,112199.9158],[1479531600,112199.9158],[1479618000,112199.9158],[1479704400,112199.9158],[1479790800,112199.9158],[1479877200,112199.9158],[1479963600,112199.9158],[1480050000,112199.9158],[1480136400,112199.9158],[1480222800,112199.9158],[1480309200,112199.9158],[1480395600,112199.9158],[1480482000,112199.9158],[1480568400,112199.9158],[1480654800,112199.9158],[1480741200,112199.9158],[1480827600,112199.9158],[1480914000,112199.9158],[1481000400,112199.9158],[1481086800,112199.9158],[1481173200,112199.9158],[1481259600,112199.9158],[1481346000,112199.9158],[1481432400,112199.9158],[1481518800,112199.9158],[1481605200,112199.9158],[1481691600,112199.9158],[1481778000,112199.9158],[1481864400,112199.9158],[1481950800,112199.9158],[1482037200,112199.9158],[1482123600,112199.9158],[1482210000,112199.9158],[1482296400,112199.9158],[1482382800,112199.9158],[1482469200,112199.9158],[1482555600,112199.9158],[1482642000,112199.9158],[1482728400,112199.9158],[1482814800,112199.9158],[1482901200,112199.9158],[1482987600,112199.9158],[1483074000,112199.9158],[1483160400,112199.9158],[1483246800,112199.9158],[1483333200,112199.9158],[1483419600,112199.9158],[1483506000,112199.9158],[1483592400,115297.6228],[1483678800,115297.6228],[1483765200,115297.6228],[1483851600,115297.6228],[1483938000,115297.6228],[1484024400,115297.6228],[1484110800,115297.6228],[1484197200,115297.6228],[1484283600,115297.6228],[1484370000,115297.6228],[1484456400,115297.6228],[1484542800,115297.6228],[1484629200,115297.6228],[1484715600,115297.6228],[1484802000,115297.6228],[1484888400,115297.6228],[1484974800,115297.6228],[1485061200,115297.6228],[1485147600,115297.6228],[1485234000,115297.6228],[1485320400,115297.6228],[1485406800,115297.6228],[1485493200,115297.6228],[1485579600,115297.6228],[1485666000,115297.6228],[1485752400,115297.6228],[1485838800,115297.6228],[1485925200,115297.6228],[1486011600,115297.6228],[1486098000,115297.6228],[1486184400,115297.6228],[1486270800,115297.6228],[1486357200,115297.6228],[1486443600,115297.6228],[1486530000,115297.6228],[1486616400,115297.6228],[1486702800,115297.6228],[1486789200,115297.6228],[1486875600,115297.6228],[1486962000,115297.6228],[1487048400,115297.6228],[1487134800,115297.6228],[1487221200,115297.6228],[1487307600,115297.6228],[1487394000,115297.6228],[1487480400,115297.6228],[1487566800,115297.6228],[1487653200,115297.6228],[1487739600,115297.6228],[1487826000,115297.6228],[1487912400,115297.6228],[1487998800,115297.6228],[1488085200,115297.6228],[1488171600,115297.6228],[1488258000,115297.6228],[1488344400,115297.6228],[1488430800,115297.6228],[1488517200,115297.6228],[1488603600,115297.6228],[1488690000,115297.6228],[1488776400,115297.6228],[1488862800,115297.6228],[1488949200,115297.6228],[1489035600,115297.6228],[1489122000,115297.6228],[1489208400,115297.6228],[1489294800,115297.6228],[1489377600,115297.6228],[1489464000,115297.6228],[1489550400,115297.6228],[1489636800,115297.6228],[1489723200,115297.6228],[1489809600,115297.6228],[1489896000,115297.6228],[1489982400,115297.6228],[1490068800,115297.6228],[1490155200,115297.6228],[1490241600,115297.6228],[1490328000,115297.6228],[1490414400,115297.6228],[1490500800,115297.6228],[1490587200,115297.6228],[1490673600,115297.6228],[1490760000,115297.6228],[1490846400,115297.6228],[1490932800,115297.6228],[1491019200,115297.6228],[1491105600,115297.6228],[1491192000,115297.6228],[1491278400,115297.6228],[1491364800,115297.6228],[1491451200,115297.6228],[1491537600,115297.6228],[1491624000,115297.6228],[1491710400,115297.6228],[1491796800,115297.6228],[1491883200,115297.6228],[1491969600,115297.6228],[1492056000,115297.6228],[1492142400,115297.6228],[1492228800,115297.6228],[1492315200,115297.6228],[1492401600,115297.6228],[1492488000,115297.6228],[1492574400,115297.6228],[1492660800,115297.6228],[1492747200,115297.6228],[1492833600,115297.6228],[1492920000,115297.6228],[1493006400,115297.6228],[1493092800,115297.6228],[1493179200,115297.6228],[1493265600,115297.6228],[1493352000,115297.6228],[1493438400,115297.6228],[1493524800,115297.6228],[1493611200,115297.6228],[1493697600,115297.6228],[1493784000,115297.6228],[1493870400,115297.6228],[1493956800,115297.6228],[1494043200,115297.6228],[1494129600,115297.6228],[1494216000,115297.6228],[1494302400,115297.6228],[1494388800,115297.6228],[1494475200,115297.6228],[1494561600,115297.6228],[1494648000,115297.6228],[1494734400,115297.6228],[1494820800,115297.6228],[1494907200,115297.6228],[1494993600,115297.6228],[1495080000,115297.6228],[1495166400,115297.6228],[1495252800,115297.6228],[1495339200,115297.6228],[1495425600,115297.6228],[1495512000,115297.6228],[1495598400,115297.6228],[1495684800,115297.6228],[1495771200,115297.6228],[1495857600,115297.6228],[1495944000,115297.6228],[1496030400,115297.6228],[1496116800,115297.6228],[1496203200,115297.6228],[1496289600,115297.6228],[1496376000,115297.6228],[1496462400,115297.6228],[1496548800,115297.6228],[1496635200,115297.6228],[1496721600,115297.6228],[1496808000,115297.6228],[1496894400,115297.6228],[1496980800,115297.6228],[1497067200,115297.6228],[1497153600,115297.6228],[1497240000,115297.6228],[1497326400,115297.6228],[1497412800,115297.6228],[1497499200,115297.6228],[1497585600,115297.6228],[1497672000,115297.6228],[1497758400,115297.6228],[1497844800,115297.6228],[1497931200,115297.6228],[1498017600,115297.6228],[1498104000,115297.6228],[1498190400,115297.6228],[1498276800,115297.6228],[1498363200,115297.6228],[1498449600,115297.6228],[1498536000,115297.6228],[1498622400,115297.6228],[1498708800,115297.6228],[1498795200,115297.6228],[1498881600,115297.6228],[1498968000,115297.6228],[1499054400,115297.6228],[1499140800,115297.6228],[1499227200,115297.6228],[1499313600,115297.6228],[1499400000,115297.6228],[1499486400,115297.6228],[1499572800,115297.6228],[1499659200,115297.6228],[1499745600,115297.6228],[1499832000,115297.6228],[1499918400,115297.6228],[1500004800,115297.6228],[1500091200,115297.6228],[1500177600,115297.6228],[1500264000,115297.6228],[1500350400,115297.6228],[1500436800,115297.6228],[1500523200,115297.6228],[1500609600,115297.6228],[1500696000,115297.6228],[1500782400,115297.6228],[1500868800,115297.6228],[1500955200,115297.6228],[1501041600,115297.6228],[1501128000,115297.6228],[1501214400,115297.6228],[1501300800,115297.6228],[1501387200,115297.6228],[1501473600,115297.6228],[1501560000,115297.6228],[1501646400,115297.6228],[1501732800,115297.6228],[1501819200,115297.6228],[1501905600,115297.6228],[1501992000,115297.6228],[1502078400,115297.6228],[1502164800,115297.6228],[1502251200,115297.6228],[1502337600,115297.6228],[1502424000,115297.6228],[1502510400,115297.6228],[1502596800,115297.6228],[1502683200,115297.6228],[1502769600,115297.6228],[1502856000,115297.6228],[1502942400,115297.6228],[1503028800,115297.6228],[1503115200,115297.6228],[1503201600,115297.6228],[1503288000,115297.6228],[1503374400,115297.6228],[1503460800,115297.6228],[1503547200,115297.6228],[1503633600,115297.6228],[1503720000,115297.6228],[1503806400,115297.6228],[1503892800,115297.6228],[1503979200,115297.6228],[1504065600,115297.6228],[1504152000,115297.6228],[1504238400,115297.6228],[1504324800,115297.6228],[1504411200,115297.6228],[1504497600,115297.6228],[1504584000,115297.6228],[1504670400,115297.6228],[1504756800,115297.6228],[1504843200,115297.6228],[1504929600,115297.6228],[1505016000,115297.6228],[1505102400,115297.6228],[1505188800,115297.6228],[1505275200,115297.6228],[1505361600,115297.6228],[1505448000,115297.6228],[1505534400,115297.6228],[1505620800,115297.6228],[1505707200,115297.6228],[1505793600,115297.6228],[1505880000,115297.6228],[1505966400,115297.6228],[1506052800,115297.6228],[1506139200,115297.6228],[1506225600,115297.6228],[1506312000,115297.6228],[1506398400,115297.6228],[1506484800,115297.6228],[1506571200,115297.6228],[1506657600,115297.6228],[1506744000,115297.6228],[1506830400,115297.6228],[1506916800,115297.6228],[1507003200,115297.6228],[1507089600,115297.6228],[1507176000,115297.6228],[1507262400,115297.6228],[1507348800,115297.6228],[1507435200,115297.6228],[1507521600,115297.6228],[1507608000,115297.6228],[1507694400,115297.6228],[1507780800,115297.6228],[1507867200,115297.6228],[1507953600,115297.6228],[1508040000,115297.6228],[1508126400,115297.6228],[1508212800,115297.6228],[1508299200,115297.6228],[1508385600,115297.6228],[1508472000,115297.6228],[1508558400,115297.6228],[1508644800,115297.6228],[1508731200,115297.6228],[1508817600,115297.6228],[1508904000,115297.6228],[1508990400,115297.6228],[1509076800,115297.6228],[1509163200,115297.6228],[1509249600,115297.6228],[1509336000,115297.6228],[1509422400,115297.6228],[1509508800,115297.6228],[1509595200,115297.6228],[1509681600,115297.6228],[1509768000,115297.6228],[1509854400,115297.6228],[1509944400,115297.6228],[1510030800,115297.6228],[1510117200,115297.6228],[1510203600,115297.6228],[1510290000,115297.6228],[1510376400,115297.6228],[1510462800,115297.6228],[1510549200,115297.6228],[1510635600,115297.6228],[1510722000,115297.6228],[1510808400,115297.6228],[1510894800,115297.6228],[1510981200,115297.6228],[1511067600,115297.6228],[1511154000,115297.6228],[1511240400,115297.6228],[1511326800,115297.6228],[1511413200,115297.6228],[1511499600,115297.6228],[1511586000,115297.6228],[1511672400,115297.6228],[1511758800,115297.6228],[1511845200,115297.6228],[1511931600,115297.6228],[1512018000,115297.6228],[1512104400,115297.6228],[1512190800,115297.6228],[1512277200,115297.6228],[1512363600,115297.6228],[1512450000,115297.6228],[1512536400,115297.6228],[1512622800,115297.6228],[1512709200,115297.6228],[1512795600,115297.6228],[1512882000,115297.6228],[1512968400,115297.6228],[1513054800,115297.6228],[1513141200,115297.6228],[1513227600,115297.6228],[1513314000,115297.6228],[1513400400,115297.6228],[1513486800,115297.6228],[1513573200,115297.6228],[1513659600,115297.6228],[1513746000,115297.6228],[1513832400,115297.6228],[1513918800,115297.6228],[1514005200,115297.6228],[1514091600,115297.6228],[1514178000,115297.6228],[1514264400,115297.6228],[1514350800,115297.6228],[1514437200,115297.6228],[1514523600,115297.6228],[1514610000,115297.6228],[1514696400,115297.6228],[1514782800,115297.6228],[1514869200,115297.6228],[1514955600,115297.6228],[1515042000,115525.5331],[1515128400,115525.5331],[1515214800,115525.5331],[1515301200,115525.5331],[1515387600,115525.5331],[1515474000,115525.5331],[1515560400,115525.5331],[1515646800,115525.5331],[1515733200,115525.5331],[1515819600,115525.5331],[1515906000,115525.5331],[1515992400,115525.5331],[1516078800,115525.5331],[1516165200,115525.5331],[1516251600,115525.5331],[1516338000,115525.5331],[1516424400,115525.5331],[1516510800,115525.5331],[1516597200,115525.5331],[1516683600,115525.5331],[1516770000,115525.5331],[1516856400,115525.5331],[1516942800,115525.5331],[1517029200,115525.5331],[1517115600,115525.5331],[1517202000,115525.5331],[1517288400,115525.5331],[1517374800,115525.5331],[1517461200,115525.5331],[1517547600,115525.5331],[1517634000,115525.5331],[1517720400,115525.5331],[1517806800,115525.5331],[1517893200,115525.5331],[1517979600,115525.5331],[1518066000,115525.5331],[1518152400,115525.5331],[1518238800,115525.5331],[1518325200,115525.5331],[1518411600,115525.5331],[1518498000,115525.5331],[1518584400,115525.5331],[1518670800,115525.5331],[1518757200,115525.5331],[1518843600,115525.5331],[1518930000,115525.5331],[1519016400,115525.5331],[1519102800,115525.5331],[1519189200,115525.5331],[1519275600,115525.5331],[1519362000,115525.5331],[1519448400,115525.5331],[1519534800,115525.5331],[1519621200,115525.5331],[1519707600,115525.5331],[1519794000,115525.5331],[1519880400,115525.5331],[1519966800,115525.5331],[1520053200,115525.5331],[1520139600,115525.5331],[1520226000,115525.5331],[1520312400,115525.5331],[1520398800,115525.5331],[1520485200,115525.5331],[1520571600,115525.5331],[1520658000,115525.5331],[1520744400,115525.5331],[1520827200,115525.5331],[1520913600,115525.5331],[1521000000,115525.5331],[1521086400,115525.5331],[1521172800,115525.5331],[1521259200,115525.5331],[1521345600,115525.5331],[1521432000,115525.5331],[1521518400,115525.5331],[1521604800,115525.5331],[1521691200,115525.5331],[1521777600,115525.5331],[1521864000,115525.5331],[1521950400,115525.5331],[1522036800,115525.5331],[1522123200,115525.5331],[1522209600,115525.5331],[1522296000,115525.5331],[1522382400,115525.5331],[1522468800,115525.5331],[1522555200,115525.5331],[1522641600,115525.5331],[1522728000,115525.5331],[1522814400,115525.5331],[1522900800,115525.5331],[1522987200,115525.5331],[1523073600,115525.5331],[1523160000,115525.5331],[1523246400,115525.5331],[1523332800,115525.5331],[1523419200,115525.5331],[1523505600,115525.5331],[1523592000,115525.5331],[1523678400,115525.5331],[1523764800,115525.5331],[1523851200,115525.5331],[1523937600,115525.5331],[1524024000,115525.5331],[1524110400,115525.5331],[1524196800,115525.5331],[1524283200,115525.5331],[1524369600,115525.5331],[1524456000,115525.5331],[1524542400,115525.5331],[1524628800,115525.5331],[1524715200,115525.5331],[1524801600,115525.5331],[1524888000,115525.5331],[1524974400,115525.5331],[1525060800,115525.5331],[1525147200,115525.5331],[1525233600,115525.5331],[1525320000,115525.5331],[1525406400,115525.5331],[1525492800,115525.5331],[1525579200,115525.5331],[1525665600,115525.5331],[1525752000,115525.5331],[1525838400,115525.5331],[1525924800,115525.5331],[1526011200,115525.5331],[1526097600,115525.5331],[1526184000,115525.5331],[1526270400,115525.5331],[1526356800,115525.5331],[1526443200,115525.5331],[1526529600,115525.5331],[1526616000,115525.5331],[1526702400,115525.5331],[1526788800,115525.5331],[1526875200,115525.5331],[1526961600,115525.5331],[1527048000,115525.5331],[1527134400,115525.5331],[1527220800,115525.5331],[1527307200,115525.5331],[1527393600,115525.5331],[1527480000,115525.5331],[1527566400,115525.5331],[1527652800,115525.5331],[1527739200,115525.5331],[1527825600,115525.5331],[1527912000,115525.5331],[1527998400,115525.5331],[1528084800,115525.5331],[1528171200,115525.5331],[1528257600,115525.5331],[1528344000,115525.5331],[1528430400,115525.5331],[1528516800,115525.5331],[1528603200,115525.5331],[1528689600,115525.5331],[1528776000,115525.5331],[1528862400,115525.5331],[1528948800,115525.5331],[1529035200,115525.5331],[1529121600,115525.5331],[1529208000,115525.5331],[1529294400,115525.5331],[1529380800,115525.5331],[1529467200,115525.5331],[1529553600,115525.5331],[1529640000,115525.5331],[1529726400,115525.5331],[1529812800,115525.5331],[1529899200,115525.5331],[1529985600,115525.5331],[1530072000,115525.5331],[1530158400,115525.5331],[1530244800,115525.5331],[1530331200,115525.5331],[1530417600,115525.5331],[1530504000,115525.5331],[1530590400,115525.5331],[1530676800,115525.5331],[1530763200,115525.5331],[1530849600,115525.5331],[1530936000,115525.5331],[1531022400,115525.5331],[1531108800,115525.5331],[1531195200,115525.5331],[1531281600,115525.5331],[1531368000,115525.5331],[1531454400,115525.5331],[1531540800,115525.5331],[1531627200,115525.5331],[1531713600,115525.5331],[1531800000,115525.5331],[1531886400,115525.5331],[1531972800,115525.5331],[1532059200,115525.5331],[1532145600,115525.5331],[1532232000,115525.5331],[1532318400,115525.5331],[1532404800,115525.5331],[1532491200,115525.5331],[1532577600,115525.5331],[1532664000,115525.5331],[1532750400,115525.5331],[1532836800,115525.5331],[1532923200,115525.5331],[1533009600,115525.5331],[1533096000,115525.5331],[1533182400,115525.5331],[1533268800,115525.5331],[1533355200,115525.5331],[1533441600,115525.5331],[1533528000,115525.5331],[1533614400,115525.5331],[1533700800,115525.5331],[1533787200,115525.5331],[1533873600,115525.5331],[1533960000,115525.5331],[1534046400,115525.5331],[1534132800,115525.5331],[1534219200,115525.5331],[1534305600,115525.5331],[1534392000,115525.5331],[1534478400,115525.5331],[1534564800,115525.5331],[1534651200,115525.5331],[1534737600,115525.5331],[1534824000,115525.5331],[1534910400,115525.5331],[1534996800,115525.5331],[1535083200,115525.5331],[1535169600,115525.5331],[1535256000,115525.5331],[1535342400,115525.5331],[1535428800,115525.5331],[1535515200,115525.5331],[1535601600,115525.5331],[1535688000,115525.5331],[1535774400,115525.5331],[1535860800,115525.5331],[1535947200,115525.5331],[1536033600,115525.5331],[1536120000,115525.5331],[1536206400,115525.5331],[1536292800,115525.5331],[1536379200,115525.5331],[1536465600,115525.5331],[1536552000,115525.5331],[1536638400,115525.5331],[1536724800,115525.5331],[1536811200,115525.5331],[1536897600,115525.5331],[1536984000,115525.5331],[1537070400,115525.5331],[1537156800,115525.5331],[1537243200,115525.5331],[1537329600,115525.5331],[1537416000,115525.5331],[1537502400,115525.5331],[1537588800,115525.5331],[1537675200,115525.5331],[1537761600,115525.5331],[1537848000,115525.5331],[1537934400,115525.5331],[1538020800,115525.5331],[1538107200,115525.5331],[1538193600,115525.5331],[1538280000,115525.5331],[1538366400,115525.5331],[1538452800,115525.5331],[1538539200,115525.5331],[1538625600,115525.5331],[1538712000,115525.5331],[1538798400,115525.5331],[1538884800,115525.5331],[1538971200,115525.5331],[1539057600,115525.5331],[1539144000,115525.5331],[1539230400,115525.5331],[1539316800,115525.5331],[1539403200,115525.5331],[1539489600,115525.5331],[1539576000,115525.5331],[1539662400,115525.5331],[1539748800,115525.5331],[1539835200,115525.5331],[1539921600,115525.5331],[1540008000,115525.5331],[1540094400,115525.5331],[1540180800,115525.5331],[1540267200,115525.5331],[1540353600,115525.5331],[1540440000,115525.5331],[1540526400,115525.5331],[1540612800,115525.5331],[1540699200,115525.5331],[1540785600,115525.5331],[1540872000,115525.5331],[1540958400,115525.5331],[1541044800,115525.5331],[1541131200,115525.5331],[1541217600,115525.5331],[1541304000,115525.5331],[1541394000,115525.5331],[1541480400,115525.5331],[1541566800,115525.5331],[1541653200,115525.5331],[1541739600,115525.5331],[1541826000,115525.5331],[1541912400,115525.5331],[1541998800,115525.5331],[1542085200,115525.5331],[1542171600,115525.5331],[1542258000,115525.5331],[1542344400,115525.5331],[1542430800,115525.5331],[1542517200,115525.5331],[1542603600,115525.5331],[1542690000,115525.5331],[1542776400,115525.5331],[1542862800,115525.5331],[1542949200,115525.5331],[1543035600,115525.5331],[1543122000,115525.5331],[1543208400,115525.5331],[1543294800,115525.5331],[1543381200,115525.5331],[1543467600,115525.5331],[1543554000,115525.5331],[1543640400,115525.5331],[1543726800,115525.5331],[1543813200,115525.5331],[1543899600,115525.5331],[1543986000,115525.5331],[1544072400,115525.5331],[1544158800,115525.5331],[1544245200,115525.5331],[1544331600,115525.5331],[1544418000,115525.5331],[1544504400,115525.5331],[1544590800,115525.5331],[1544677200,115525.5331],[1544763600,115525.5331],[1544850000,115525.5331],[1544936400,115525.5331],[1545022800,115525.5331],[1545109200,115525.5331],[1545195600,115525.5331],[1545282000,115525.5331],[1545368400,115525.5331],[1545454800,115525.5331],[1545541200,115525.5331],[1545627600,115525.5331],[1545714000,115525.5331],[1545800400,115525.5331],[1545886800,115525.5331],[1545973200,115525.5331],[1546059600,115525.5331],[1546146000,115525.5331],[1546232400,115525.5331],[1546318800,115525.5331],[1546405200,115904.5411],[1546491600,115904.5411],[1546578000,115904.5411],[1546664400,115904.5411],[1546750800,115904.5411],[1546837200,115904.5411],[1546923600,115904.5411],[1547010000,115904.5411],[1547096400,115904.5411],[1547182800,115904.5411],[1547269200,115904.5411],[1547355600,115904.5411],[1547442000,115904.5411],[1547528400,115904.5411],[1547614800,115904.5411],[1547701200,115904.5411],[1547787600,115904.5411],[1547874000,115904.5411],[1547960400,115904.5411],[1548046800,115904.5411],[1548133200,115904.5411],[1548219600,115904.5411],[1548306000,115904.5411],[1548392400,115904.5411],[1548478800,115904.5411],[1548565200,115904.5411],[1548651600,115904.5411],[1548738000,115904.5411],[1548824400,115904.5411],[1548910800,115904.5411],[1548997200,115904.5411],[1549083600,115904.5411],[1549170000,115904.5411],[1549256400,115904.5411],[1549342800,115904.5411],[1549429200,115904.5411],[1549515600,115904.5411],[1549602000,115904.5411],[1549688400,115904.5411],[1549774800,115904.5411],[1549861200,115904.5411],[1549947600,115904.5411],[1550034000,115904.5411],[1550120400,115904.5411],[1550206800,115904.5411],[1550293200,115904.5411],[1550379600,115904.5411],[1550466000,115904.5411],[1550552400,115904.5411],[1550638800,115904.5411],[1550725200,115904.5411],[1550811600,115904.5411],[1550898000,115904.5411],[1550984400,115904.5411],[1551070800,115904.5411],[1551157200,115904.5411],[1551243600,115904.5411],[1551330000,115904.5411],[1551416400,115904.5411],[1551502800,115904.5411],[1551589200,115904.5411],[1551675600,115904.5411],[1551762000,115904.5411],[1551848400,115904.5411],[1551934800,115904.5411],[1552021200,115904.5411],[1552107600,115904.5411],[1552194000,115904.5411],[1552276800,115904.5411],[1552363200,115904.5411],[1552449600,115904.5411],[1552536000,115904.5411],[1552622400,115904.5411],[1552708800,115904.5411],[1552795200,115904.5411],[1552881600,115904.5411],[1552968000,115904.5411],[1553054400,115904.5411],[1553140800,115904.5411],[1553227200,115904.5411],[1553313600,115904.5411],[1553400000,115904.5411],[1553486400,115904.5411],[1553572800,115904.5411],[1553659200,115904.5411],[1553745600,115904.5411],[1553832000,115904.5411],[1553918400,115904.5411],[1554004800,115904.5411],[1554091200,115904.5411],[1554177600,115904.5411],[1554264000,115904.5411],[1554350400,115904.5411],[1554436800,115904.5411],[1554523200,115904.5411],[1554609600,115904.5411],[1554696000,115904.5411],[1554782400,115904.5411],[1554868800,115904.5411],[1554955200,115904.5411],[1555041600,115904.5411],[1555128000,115904.5411],[1555214400,115904.5411],[1555300800,115904.5411],[1555387200,115904.5411],[1555473600,115904.5411],[1555560000,115904.5411],[1555646400,115904.5411],[1555732800,115904.5411],[1555819200,115904.5411],[1555905600,115904.5411],[1555992000,115904.5411],[1556078400,115904.5411],[1556164800,115904.5411],[1556251200,115904.5411],[1556337600,115904.5411],[1556424000,115904.5411],[1556510400,115904.5411],[1556596800,115904.5411],[1556683200,115904.5411],[1556769600,115904.5411],[1556856000,115904.5411],[1556942400,115904.5411],[1557028800,115904.5411],[1557115200,115904.5411],[1557201600,115904.5411],[1557288000,115904.5411],[1557374400,115904.5411],[1557460800,115904.5411],[1557547200,115904.5411],[1557633600,115904.5411],[1557720000,115904.5411],[1557806400,115904.5411],[1557892800,115904.5411],[1557979200,115904.5411],[1558065600,115904.5411],[1558152000,115904.5411],[1558238400,115904.5411],[1558324800,115904.5411],[1558411200,115904.5411],[1558497600,115904.5411],[1558584000,115904.5411],[1558670400,115904.5411],[1558756800,115904.5411],[1558843200,115904.5411],[1558929600,115904.5411],[1559016000,115904.5411],[1559102400,115904.5411],[1559188800,115904.5411],[1559275200,115904.5411],[1559361600,115904.5411],[1559448000,115904.5411],[1559534400,115904.5411],[1559620800,115904.5411],[1559707200,115904.5411],[1559793600,115904.5411],[1559880000,115904.5411],[1559966400,115904.5411],[1560052800,115904.5411],[1560139200,115904.5411],[1560225600,115904.5411],[1560312000,115904.5411],[1560398400,115904.5411],[1560484800,115904.5411],[1560571200,115904.5411],[1560657600,115904.5411],[1560744000,115904.5411],[1560830400,115904.5411],[1560916800,115904.5411],[1561003200,115904.5411],[1561089600,115904.5411],[1561176000,115904.5411],[1561262400,115904.5411],[1561348800,115904.5411],[1561435200,115904.5411],[1561521600,115904.5411],[1561608000,115904.5411],[1561694400,115904.5411],[1561780800,115904.5411],[1561867200,115904.5411],[1561953600,115904.5411],[1562040000,115904.5411],[1562126400,115904.5411],[1562212800,115904.5411],[1562299200,115904.5411],[1562385600,115904.5411],[1562472000,115904.5411],[1562558400,115904.5411],[1562644800,115904.5411],[1562731200,115904.5411],[1562817600,115904.5411],[1562904000,115904.5411],[1562990400,115904.5411],[1563076800,115904.5411],[1563163200,115904.5411],[1563249600,115904.5411],[1563336000,115904.5411],[1563422400,115904.5411],[1563508800,115904.5411],[1563595200,115904.5411],[1563681600,115904.5411],[1563768000,115904.5411],[1563854400,115904.5411],[1563940800,115904.5411],[1564027200,115904.5411],[1564113600,115904.5411],[1564200000,115904.5411],[1564286400,115904.5411],[1564372800,115904.5411],[1564459200,115904.5411],[1564545600,115904.5411],[1564632000,115904.5411],[1564718400,115904.5411],[1564804800,115904.5411],[1564891200,115904.5411],[1564977600,115904.5411],[1565064000,115904.5411],[1565150400,115904.5411],[1565236800,115904.5411],[1565323200,115904.5411],[1565409600,115904.5411],[1565496000,115904.5411],[1565582400,115904.5411],[1565668800,115904.5411],[1565755200,115904.5411],[1565841600,115904.5411],[1565928000,115904.5411],[1566014400,115904.5411],[1566100800,115904.5411],[1566187200,115904.5411],[1566273600,115904.5411],[1566360000,115904.5411],[1566446400,115904.5411],[1566532800,115904.5411],[1566619200,115904.5411],[1566705600,115904.5411],[1566792000,115904.5411],[1566878400,115904.5411],[1566964800,115904.5411],[1567051200,115904.5411],[1567137600,115904.5411],[1567224000,115904.5411],[1567310400,115904.5411],[1567396800,115904.5411],[1567483200,115904.5411],[1567569600,115904.5411],[1567656000,115904.5411],[1567742400,115904.5411],[1567828800,115904.5411],[1567915200,115904.5411],[1568001600,115904.5411],[1568088000,115904.5411],[1568174400,115904.5411],[1568260800,115904.5411],[1568347200,115904.5411],[1568433600,115904.5411],[1568520000,115904.5411],[1568606400,115904.5411],[1568692800,115904.5411],[1568779200,115904.5411],[1568865600,115904.5411],[1568952000,115904.5411],[1569038400,115904.5411],[1569124800,115904.5411],[1569211200,115904.5411],[1569297600,115904.5411],[1569384000,115904.5411],[1569470400,115904.5411],[1569556800,115904.5411],[1569643200,115904.5411],[1569729600,115904.5411],[1569816000,115904.5411],[1569902400,115904.5411],[1569988800,115904.5411],[1570075200,115904.5411],[1570161600,115904.5411],[1570248000,115904.5411],[1570334400,115904.5411],[1570420800,115904.5411],[1570507200,115904.5411],[1570593600,115904.5411],[1570680000,115904.5411],[1570766400,115904.5411],[1570852800,115904.5411],[1570939200,115904.5411],[1571025600,115904.5411],[1571112000,115904.5411],[1571198400,115904.5411],[1571284800,115904.5411],[1571371200,115904.5411],[1571457600,115904.5411],[1571544000,115904.5411],[1571630400,115904.5411],[1571716800,115904.5411],[1571803200,115904.5411],[1571889600,115904.5411],[1571976000,115904.5411],[1572062400,115904.5411],[1572148800,115904.5411],[1572235200,115904.5411],[1572321600,115904.5411],[1572408000,115904.5411],[1572494400,115904.5411],[1572580800,115904.5411],[1572667200,115904.5411],[1572753600,115904.5411],[1572843600,115904.5411],[1572930000,115904.5411],[1573016400,115904.5411],[1573102800,115904.5411],[1573189200,115904.5411],[1573275600,115904.5411],[1573362000,115904.5411],[1573448400,115904.5411],[1573534800,115904.5411],[1573621200,115904.5411],[1573707600,115904.5411],[1573794000,115904.5411],[1573880400,115904.5411],[1573966800,115904.5411],[1574053200,115904.5411],[1574139600,115904.5411],[1574226000,115904.5411],[1574312400,115904.5411],[1574398800,115904.5411],[1574485200,115904.5411],[1574571600,115904.5411],[1574658000,115904.5411],[1574744400,115904.5411],[1574830800,115904.5411],[1574917200,115904.5411],[1575003600,115904.5411],[1575090000,115904.5411],[1575176400,115904.5411],[1575262800,115904.5411],[1575349200,115904.5411],[1575435600,115904.5411],[1575522000,115904.5411],[1575608400,115904.5411],[1575694800,115904.5411],[1575781200,115904.5411],[1575867600,115904.5411],[1575954000,115904.5411],[1576040400,115904.5411],[1576126800,115904.5411],[1576213200,115904.5411],[1576299600,115904.5411],[1576386000,115904.5411],[1576472400,115904.5411],[1576558800,115904.5411],[1576645200,115904.5411],[1576731600,115904.5411],[1576818000,115904.5411],[1576904400,115904.5411],[1576990800,115904.5411],[1577077200,115904.5411],[1577163600,115904.5411],[1577250000,115904.5411],[1577336400,115904.5411],[1577422800,115904.5411],[1577509200,115904.5411],[1577595600,115904.5411],[1577682000,115904.5411],[1577768400,115904.5411],[1577854800,115904.5411],[1577941200,116425.712],[1578027600,116425.712],[1578114000,116425.712],[1578200400,116425.712],[1578286800,116425.712],[1578373200,116425.712],[1578459600,116425.712],[1578546000,116425.712],[1578632400,116425.712],[1578718800,116425.712],[1578805200,116425.712],[1578891600,116425.712],[1578978000,116425.712],[1579064400,116425.712],[1579150800,116425.712],[1579237200,116425.712],[1579323600,116425.712],[1579410000,116425.712],[1579496400,116425.712],[1579582800,116425.712],[1579669200,116425.712],[1579755600,116425.712],[1579842000,116425.712],[1579928400,116425.712],[1580014800,116425.712],[1580101200,116425.712],[1580187600,116425.712],[1580274000,116425.712],[1580360400,116425.712],[1580446800,116425.712],[1580533200,116425.712],[1580619600,116425.712],[1580706000,116425.712],[1580792400,116425.712],[1580878800,116425.712],[1580965200,116425.712],[1581051600,116425.712],[1581138000,116425.712],[1581224400,116425.712],[1581310800,116425.712],[1581397200,116425.712],[1581483600,116425.712],[1581570000,116425.712],[1581656400,116425.712],[1581742800,116425.712],[1581829200,116425.712],[1581915600,116425.712],[1582002000,116425.712],[1582088400,116425.712],[1582174800,116425.712],[1582261200,116425.712],[1582347600,116425.712],[1582434000,116425.712],[1582520400,116425.712],[1582606800,116425.712],[1582693200,116425.712],[1582779600,116425.712],[1582866000,116425.712],[1582952400,116425.712],[1583038800,116425.712],[1583125200,116425.712],[1583211600,116425.712],[1583298000,116425.712],[1583384400,116425.712],[1583470800,116425.712],[1583557200,116425.712],[1583643600,116425.712],[1583726400,116425.712],[1583812800,116425.712],[1583899200,116425.712],[1583985600,116425.712],[1584072000,116425.712],[1584158400,116425.712],[1584244800,116425.712],[1584331200,116425.712],[1584417600,116425.712],[1584504000,116425.712],[1584590400,116425.712],[1584676800,116425.712],[1584763200,116425.712],[1584849600,116425.712],[1584936000,116425.712],[1585022400,116425.712],[1585108800,116425.712],[1585195200,116425.712],[1585281600,116425.712],[1585368000,116425.712],[1585454400,116425.712],[1585540800,116425.712],[1585627200,116425.712],[1585713600,116425.712],[1585800000,116425.712],[1585886400,116425.712],[1585972800,116425.712],[1586059200,116425.712],[1586145600,116425.712],[1586232000,116425.712],[1586318400,116425.712],[1586404800,116425.712],[1586491200,116425.712],[1586577600,116425.712],[1586664000,116425.712],[1586750400,116425.712],[1586836800,116425.712],[1586923200,116425.712],[1587009600,116425.712],[1587096000,116425.712],[1587182400,116425.712],[1587268800,116425.712],[1587355200,116425.712],[1587441600,116425.712],[1587528000,116425.712],[1587614400,116425.712],[1587700800,116425.712],[1587787200,116425.712],[1587873600,116425.712],[1587960000,116425.712],[1588046400,116425.712],[1588132800,116425.712],[1588219200,116425.712],[1588305600,116425.712],[1588392000,116425.712],[1588478400,116425.712],[1588564800,116425.712],[1588651200,116425.712],[1588737600,116425.712],[1588824000,116425.712],[1588910400,116425.712],[1588996800,116425.712],[1589083200,116425.712],[1589169600,116425.712],[1589256000,116425.712],[1589342400,116425.712],[1589428800,116425.712],[1589515200,116425.712],[1589601600,116425.712],[1589688000,116425.712],[1589774400,116425.712],[1589860800,116425.712],[1589947200,116425.712],[1590033600,116425.712],[1590120000,116425.712],[1590206400,116425.712],[1590292800,116425.712],[1590379200,116425.712],[1590465600,116425.712],[1590552000,116425.712],[1590638400,116425.712],[1590724800,116425.712],[1590811200,116425.712],[1590897600,116425.712],[1590984000,116425.712],[1591070400,116425.712],[1591156800,116425.712],[1591243200,116425.712],[1591329600,116425.712],[1591416000,116425.712],[1591502400,116425.712],[1591588800,116425.712],[1591675200,116425.712],[1591761600,116425.712],[1591848000,116425.712],[1591934400,116425.712],[1592020800,116425.712],[1592107200,116425.712],[1592193600,116425.712],[1592280000,116425.712],[1592366400,116425.712],[1592452800,116425.712],[1592539200,116425.712],[1592625600,116425.712],[1592712000,116425.712],[1592798400,116425.712],[1592884800,116425.712],[1592971200,116425.712],[1593057600,116425.712],[1593144000,116425.712],[1593230400,116425.712],[1593316800,116425.712],[1593403200,116425.712],[1593489600,116425.712],[1593576000,116425.712],[1593662400,116425.712],[1593748800,116425.712],[1593835200,116425.712],[1593921600,116425.712],[1594008000,116425.712],[1594094400,116425.712],[1594180800,116425.712],[1594267200,116425.712],[1594353600,116425.712],[1594440000,116425.712],[1594526400,116425.712],[1594612800,116425.712],[1594699200,116425.712],[1594785600,116425.712],[1594872000,116425.712],[1594958400,116425.712],[1595044800,116425.712],[1595131200,116425.712],[1595217600,116425.712],[1595304000,116425.712],[1595390400,116425.712],[1595476800,116425.712],[1595563200,116425.712],[1595649600,116425.712],[1595736000,116425.712],[1595822400,116425.712],[1595908800,116425.712],[1595995200,116425.712],[1596081600,116425.712],[1596168000,116425.712],[1596254400,116425.712],[1596340800,116425.712],[1596427200,116425.712],[1596513600,116425.712],[1596600000,116425.712],[1596686400,116425.712],[1596772800,116425.712],[1596859200,116425.712],[1596945600,116425.712],[1597032000,116425.712],[1597118400,116425.712],[1597204800,116425.712],[1597291200,116425.712],[1597377600,116425.712],[1597464000,116425.712],[1597550400,116425.712],[1597636800,116425.712],[1597723200,116425.712],[1597809600,116425.712],[1597896000,116425.712],[1597982400,116425.712],[1598068800,116425.712],[1598155200,116425.712],[1598241600,116425.712],[1598328000,116425.712],[1598414400,116425.712],[1598500800,116425.712],[1598587200,116425.712],[1598673600,116425.712],[1598760000,116425.712],[1598846400,116425.712],[1598932800,116425.712],[1599019200,116425.712],[1599105600,116425.712],[1599192000,116425.712],[1599278400,116425.712],[1599364800,116425.712],[1599451200,116425.712],[1599537600,116425.712],[1599624000,116425.712],[1599710400,116425.712],[1599796800,116425.712],[1599883200,116425.712],[1599969600,116425.712],[1600056000,116425.712],[1600142400,116425.712],[1600228800,116425.712],[1600315200,116425.712],[1600401600,116425.712],[1600488000,116425.712],[1600574400,116425.712],[1600660800,116425.712],[1600747200,116425.712],[1600833600,116425.712],[1600920000,116425.712],[1601006400,116425.712],[1601092800,116425.712],[1601179200,116425.712],[1601265600,116425.712],[1601352000,116425.712],[1601438400,116425.712],[1601524800,116425.712],[1601611200,116425.712],[1601697600,116425.712],[1601784000,116425.712],[1601870400,116425.712],[1601956800,116425.712],[1602043200,116425.712],[1602129600,116425.712],[1602216000,116425.712],[1602302400,116425.712],[1602388800,116425.712],[1602475200,116425.712],[1602561600,116425.712],[1602648000,116425.712],[1602734400,116425.712],[1602820800,116425.712],[1602907200,116425.712],[1602993600,116425.712],[1603080000,116425.712],[1603166400,116425.712],[1603252800,116425.712],[1603339200,116425.712],[1603425600,116425.712],[1603512000,116425.712],[1603598400,116425.712],[1603684800,116425.712],[1603771200,116425.712],[1603857600,116425.712],[1603944000,116425.712],[1604030400,116425.712],[1604116800,116425.712],[1604203200,116425.712],[1604293200,116425.712],[1604379600,116425.712],[1604466000,116425.712],[1604552400,116425.712],[1604638800,116425.712],[1604725200,116425.712],[1604811600,116425.712],[1604898000,116425.712],[1604984400,116425.712],[1605070800,116425.712],[1605157200,116425.712],[1605243600,116425.712],[1605330000,116425.712],[1605416400,116425.712],[1605502800,116425.712],[1605589200,116425.712],[1605675600,116425.712],[1605762000,116425.712],[1605848400,116425.712],[1605934800,116425.712],[1606021200,116425.712],[1606107600,116425.712],[1606194000,116425.712],[1606280400,116425.712],[1606366800,116425.712],[1606453200,116425.712],[1606539600,116425.712],[1606626000,116425.712],[1606712400,116425.712],[1606798800,116425.712],[1606885200,116425.712],[1606971600,116425.712],[1607058000,116425.712],[1607144400,116425.712],[1607230800,116425.712],[1607317200,116425.712],[1607403600,116425.712],[1607490000,116425.712],[1607576400,116425.712],[1607662800,116425.712],[1607749200,116425.712],[1607835600,116425.712],[1607922000,116425.712],[1608008400,116425.712],[1608094800,116425.712],[1608181200,116425.712],[1608267600,116425.712],[1608354000,116425.712],[1608440400,116425.712],[1608526800,116425.712],[1608613200,116425.712],[1608699600,116425.712],[1608786000,116425.712],[1608872400,116425.712],[1608958800,116425.712],[1609045200,116425.712],[1609131600,116425.712],[1609218000,116425.712],[1609304400,116425.712],[1609390800,116425.712],[1609477200,116425.712],[1609563600,118051.2265],[1609650000,118051.2265],[1609736400,118051.2265],[1609822800,118051.2265],[1609909200,118051.2265],[1609995600,118051.2265],[1610082000,118051.2265],[1610168400,118051.2265],[1610254800,118051.2265],[1610341200,118051.2265],[1610427600,118051.2265],[1610514000,118051.2265],[1610600400,118051.2265],[1610686800,118051.2265],[1610773200,118051.2265],[1610859600,118051.2265],[1610946000,118051.2265],[1611032400,118051.2265],[1611118800,118051.2265],[1611205200,118051.2265],[1611291600,118051.2265],[1611378000,118051.2265],[1611464400,118051.2265],[1611550800,118051.2265],[1611637200,118051.2265],[1611723600,118051.2265],[1611810000,118051.2265],[1611896400,118051.2265],[1611982800,118051.2265],[1612069200,118051.2265],[1612155600,118051.2265],[1612242000,118051.2265],[1612328400,118051.2265],[1612414800,118051.2265],[1612501200,118051.2265],[1612587600,118051.2265],[1612674000,118051.2265],[1612760400,118051.2265],[1612846800,118051.2265],[1612933200,118051.2265],[1613019600,118051.2265],[1613106000,118051.2265],[1613192400,118051.2265],[1613278800,118051.2265],[1613365200,118051.2265],[1613451600,118051.2265],[1613538000,118051.2265],[1613624400,118051.2265],[1613710800,118051.2265],[1613797200,118051.2265],[1613883600,118051.2265],[1613970000,118051.2265],[1614056400,118051.2265],[1614142800,118051.2265],[1614229200,118051.2265],[1614315600,118051.2265],[1614402000,118051.2265],[1614488400,118051.2265],[1614574800,118051.2265],[1614661200,118051.2265],[1614747600,118051.2265],[1614834000,118051.2265],[1614920400,118051.2265],[1615006800,118051.2265],[1615093200,118051.2265],[1615179600,118051.2265],[1615266000,118051.2265],[1615352400,118051.2265],[1615438800,118051.2265],[1615525200,118051.2265],[1615611600,118051.2265],[1615698000,118051.2265],[1615780800,118051.2265],[1615867200,118051.2265],[1615953600,118051.2265],[1616040000,118051.2265],[1616126400,118051.2265],[1616212800,118051.2265],[1616299200,118051.2265],[1616385600,118051.2265],[1616472000,118051.2265],[1616558400,118051.2265],[1616644800,118051.2265],[1616731200,118051.2265],[1616817600,118051.2265],[1616904000,118051.2265],[1616990400,118051.2265],[1617076800,118051.2265],[1617163200,118051.2265],[1617249600,118051.2265],[1617336000,118051.2265],[1617422400,118051.2265],[1617508800,118051.2265],[1617595200,118051.2265],[1617681600,118051.2265],[1617768000,118051.2265],[1617854400,118051.2265],[1617940800,118051.2265],[1618027200,118051.2265],[1618113600,118051.2265],[1618200000,118051.2265],[1618286400,118051.2265],[1618372800,118051.2265],[1618459200,118051.2265],[1618545600,118051.2265],[1618632000,118051.2265],[1618718400,118051.2265],[1618804800,118051.2265],[1618891200,118051.2265],[1618977600,118051.2265],[1619064000,118051.2265],[1619150400,118051.2265],[1619236800,118051.2265],[1619323200,118051.2265],[1619409600,118051.2265],[1619496000,118051.2265],[1619582400,118051.2265],[1619668800,118051.2265],[1619755200,118051.2265],[1619841600,118051.2265],[1619928000,118051.2265],[1620014400,118051.2265],[1620100800,118051.2265],[1620187200,118051.2265],[1620273600,118051.2265],[1620360000,118051.2265],[1620446400,118051.2265],[1620532800,118051.2265],[1620619200,118051.2265],[1620705600,118051.2265],[1620792000,118051.2265],[1620878400,118051.2265],[1620964800,118051.2265],[1621051200,118051.2265],[1621137600,118051.2265],[1621224000,118051.2265],[1621310400,118051.2265],[1621396800,118051.2265],[1621483200,118051.2265],[1621569600,118051.2265],[1621656000,118051.2265],[1621742400,118051.2265],[1621828800,118051.2265],[1621915200,118051.2265],[1622001600,118051.2265],[1622088000,118051.2265],[1622174400,118051.2265],[1622260800,118051.2265],[1622347200,118051.2265],[1622433600,118051.2265],[1622520000,118051.2265],[1622606400,118051.2265],[1622692800,118051.2265],[1622779200,118051.2265],[1622865600,118051.2265],[1622952000,118051.2265],[1623038400,118051.2265],[1623124800,118051.2265],[1623211200,118051.2265],[1623297600,118051.2265],[1623384000,118051.2265],[1623470400,118051.2265],[1623556800,118051.2265],[1623643200,118051.2265],[1623729600,118051.2265],[1623816000,118051.2265],[1623902400,118051.2265],[1623988800,118051.2265],[1624075200,118051.2265],[1624161600,118051.2265],[1624248000,118051.2265],[1624334400,118051.2265],[1624420800,118051.2265],[1624507200,118051.2265],[1624593600,118051.2265],[1624680000,118051.2265],[1624766400,118051.2265],[1624852800,118051.2265],[1624939200,118051.2265],[1625025600,118051.2265],[1625112000,118051.2265],[1625198400,118051.2265],[1625284800,118051.2265],[1625371200,118051.2265],[1625457600,118051.2265],[1625544000,118051.2265],[1625630400,118051.2265],[1625716800,118051.2265],[1625803200,118051.2265],[1625889600,118051.2265],[1625976000,118051.2265],[1626062400,118051.2265],[1626148800,118051.2265],[1626235200,118051.2265],[1626321600,118051.2265],[1626408000,118051.2265],[1626494400,118051.2265],[1626580800,118051.2265],[1626667200,118051.2265],[1626753600,118051.2265],[1626840000,118051.2265],[1626926400,118051.2265],[1627012800,118051.2265],[1627099200,118051.2265],[1627185600,118051.2265],[1627272000,118051.2265],[1627358400,118051.2265],[1627444800,118051.2265],[1627531200,118051.2265],[1627617600,118051.2265],[1627704000,118051.2265],[1627790400,118051.2265],[1627876800,118051.2265],[1627963200,118051.2265],[1628049600,118051.2265],[1628136000,118051.2265],[1628222400,118051.2265],[1628308800,118051.2265],[1628395200,118051.2265],[1628481600,118051.2265],[1628568000,118051.2265],[1628654400,118051.2265],[1628740800,118051.2265],[1628827200,118051.2265],[1628913600,118051.2265],[1629000000,118051.2265],[1629086400,118051.2265],[1629172800,118051.2265],[1629259200,118051.2265],[1629345600,118051.2265],[1629432000,118051.2265],[1629518400,118051.2265],[1629604800,118051.2265],[1629691200,118051.2265],[1629777600,118051.2265],[1629864000,118051.2265],[1629950400,118051.2265],[1630036800,118051.2265],[1630123200,118051.2265],[1630209600,118051.2265],[1630296000,118051.2265],[1630382400,118051.2265],[1630468800,118051.2265],[1630555200,118051.2265],[1630641600,118051.2265],[1630728000,118051.2265],[1630814400,118051.2265],[1630900800,118051.2265],[1630987200,118051.2265],[1631073600,118051.2265],[1631160000,118051.2265],[1631246400,118051.2265],[1631332800,118051.2265],[1631419200,118051.2265],[1631505600,118051.2265],[1631592000,118051.2265],[1631678400,118051.2265],[1631764800,118051.2265],[1631851200,118051.2265],[1631937600,118051.2265],[1632024000,118051.2265],[1632110400,118051.2265],[1632196800,118051.2265],[1632283200,118051.2265],[1632369600,118051.2265],[1632456000,118051.2265],[1632542400,118051.2265],[1632628800,118051.2265],[1632715200,118051.2265],[1632801600,118051.2265],[1632888000,118051.2265],[1632974400,118051.2265],[1633060800,118051.2265],[1633147200,118051.2265],[1633233600,118051.2265],[1633320000,118051.2265],[1633406400,118051.2265],[1633492800,118051.2265],[1633579200,118051.2265],[1633665600,118051.2265],[1633752000,118051.2265],[1633838400,118051.2265],[1633924800,118051.2265],[1634011200,118051.2265],[1634097600,118051.2265],[1634184000,118051.2265],[1634270400,118051.2265],[1634356800,118051.2265],[1634443200,118051.2265],[1634529600,118051.2265],[1634616000,118051.2265],[1634702400,118051.2265],[1634788800,118051.2265],[1634875200,118051.2265],[1634961600,118051.2265],[1635048000,118051.2265],[1635134400,118051.2265],[1635220800,118051.2265],[1635307200,118051.2265],[1635393600,118051.2265],[1635480000,118051.2265],[1635566400,118051.2265],[1635652800,118051.2265],[1635739200,118051.2265],[1635825600,118051.2265],[1635912000,118051.2265],[1635998400,118051.2265],[1636084800,118051.2265],[1636171200,118051.2265],[1636257600,118051.2265],[1636347600,118051.2265],[1636434000,118051.2265],[1636520400,118051.2265],[1636606800,118051.2265],[1636693200,118051.2265],[1636779600,118051.2265],[1636866000,118051.2265],[1636952400,118051.2265],[1637038800,118051.2265],[1637125200,118051.2265],[1637211600,118051.2265],[1637298000,118051.2265],[1637384400,118051.2265],[1637470800,118051.2265],[1637557200,118051.2265],[1637643600,118051.2265],[1637730000,118051.2265],[1637816400,118051.2265],[1637902800,118051.2265],[1637989200,118051.2265],[1638075600,118051.2265],[1638162000,118051.2265],[1638248400,118051.2265],[1638334800,118051.2265],[1638421200,118051.2265],[1638507600,118051.2265],[1638594000,118051.2265],[1638680400,118051.2265],[1638766800,118051.2265],[1638853200,118051.2265],[1638939600,118051.2265],[1639026000,118051.2265],[1639112400,118051.2265],[1639198800,118051.2265],[1639285200,118051.2265],[1639371600,118051.2265],[1639458000,118051.2265],[1639544400,118051.2265],[1639630800,118051.2265],[1639717200,118051.2265],[1639803600,118051.2265],[1639890000,118051.2265],[1639976400,118051.2265],[1640062800,118051.2265],[1640149200,118051.2265],[1640235600,118051.2265],[1640322000,118051.2265],[1640408400,118051.2265],[1640494800,118051.2265],[1640581200,118051.2265],[1640667600,118051.2265],[1640754000,118051.2265],[1640840400,118051.2265],[1640926800,118051.2265],[1641013200,118051.2265],[1641099600,122413.8027],[1641186000,122413.8027],[1641272400,122413.8027],[1641358800,122413.8027],[1641445200,122413.8027],[1641531600,122413.8027],[1641618000,122413.8027],[1641704400,122413.8027],[1641790800,122413.8027],[1641877200,122413.8027],[1641963600,122413.8027],[1642050000,122413.8027],[1642136400,122413.8027],[1642222800,122413.8027],[1642309200,122413.8027],[1642395600,122413.8027],[1642482000,122413.8027],[1642568400,122413.8027],[1642654800,122413.8027],[1642741200,122413.8027],[1642827600,122413.8027],[1642914000,122413.8027],[1643000400,122413.8027],[1643086800,122413.8027],[1643173200,122413.8027],[1643259600,122413.8027],[1643346000,122413.8027],[1643432400,122413.8027],[1643518800,122413.8027],[1643605200,122413.8027],[1643691600,122413.8027],[1643778000,122413.8027],[1643864400,122413.8027],[1643950800,122413.8027],[1644037200,122413.8027],[1644123600,122413.8027],[1644210000,122413.8027],[1644296400,122413.8027],[1644382800,122413.8027],[1644469200,122413.8027],[1644555600,122413.8027],[1644642000,122413.8027],[1644728400,122413.8027],[1644814800,122413.8027],[1644901200,122413.8027],[1644987600,122413.8027],[1645074000,122413.8027],[1645160400,122413.8027],[1645246800,122413.8027],[1645333200,122413.8027],[1645419600,122413.8027],[1645506000,122413.8027],[1645592400,122413.8027],[1645678800,122413.8027],[1645765200,122413.8027],[1645851600,122413.8027],[1645938000,122413.8027],[1646024400,122413.8027],[1646110800,122413.8027],[1646197200,122413.8027],[1646283600,122413.8027],[1646370000,122413.8027],[1646456400,122413.8027],[1646542800,122413.8027],[1646629200,122413.8027],[1646715600,122413.8027],[1646802000,122413.8027],[1646888400,122413.8027],[1646974800,122413.8027],[1647061200,122413.8027],[1647147600,122413.8027],[1647230400,122413.8027],[1647316800,122413.8027],[1647403200,122413.8027],[1647489600,122413.8027],[1647576000,122413.8027],[1647662400,122413.8027],[1647748800,122413.8027],[1647835200,122413.8027],[1647921600,122413.8027],[1648008000,122413.8027],[1648094400,122413.8027],[1648180800,122413.8027],[1648267200,122413.8027],[1648353600,122413.8027],[1648440000,122413.8027],[1648526400,122413.8027],[1648612800,122413.8027],[1648699200,122413.8027],[1648785600,122413.8027],[1648872000,122413.8027],[1648958400,122413.8027],[1649044800,122413.8027],[1649131200,122413.8027],[1649217600,122413.8027],[1649304000,122413.8027],[1649390400,122413.8027],[1649476800,122413.8027],[1649563200,122413.8027],[1649649600,122413.8027],[1649736000,122413.8027],[1649822400,122413.8027],[1649908800,122413.8027],[1649995200,122413.8027],[1650081600,122413.8027],[1650168000,122413.8027],[1650254400,122413.8027],[1650340800,122413.8027],[1650427200,122413.8027],[1650513600,122413.8027],[1650600000,122413.8027],[1650686400,122413.8027],[1650772800,122413.8027],[1650859200,122413.8027],[1650945600,122413.8027],[1651032000,122413.8027],[1651118400,122413.8027],[1651204800,122413.8027],[1651291200,122413.8027],[1651377600,122413.8027],[1651464000,122413.8027],[1651550400,122413.8027],[1651636800,122413.8027],[1651723200,122413.8027],[1651809600,122413.8027],[1651896000,122413.8027],[1651982400,122413.8027],[1652068800,122413.8027],[1652155200,122413.8027],[1652241600,122413.8027],[1652328000,122413.8027],[1652414400,122413.8027],[1652500800,122413.8027],[1652587200,122413.8027],[1652673600,122413.8027],[1652760000,122413.8027],[1652846400,122413.8027],[1652932800,122413.8027],[1653019200,122413.8027],[1653105600,122413.8027],[1653192000,122413.8027],[1653278400,122413.8027],[1653364800,122413.8027],[1653451200,122413.8027],[1653537600,122413.8027],[1653624000,122413.8027],[1653710400,122413.8027],[1653796800,122413.8027],[1653883200,122413.8027],[1653969600,122413.8027],[1654056000,122413.8027],[1654142400,122413.8027],[1654228800,122413.8027],[1654315200,122413.8027],[1654401600,122413.8027],[1654488000,122413.8027],[1654574400,122413.8027],[1654660800,122413.8027],[1654747200,122413.8027],[1654833600,122413.8027],[1654920000,122413.8027],[1655006400,122413.8027],[1655092800,122413.8027],[1655179200,122413.8027],[1655265600,122413.8027],[1655352000,122413.8027],[1655438400,122413.8027],[1655524800,122413.8027],[1655611200,122413.8027],[1655697600,122413.8027],[1655784000,122413.8027],[1655870400,122413.8027],[1655956800,122413.8027],[1656043200,122413.8027],[1656129600,122413.8027],[1656216000,122413.8027],[1656302400,122413.8027],[1656388800,122413.8027],[1656475200,122413.8027],[1656561600,122413.8027],[1656648000,122413.8027],[1656734400,122413.8027],[1656820800,122413.8027],[1656907200,122413.8027],[1656993600,122413.8027],[1657080000,122413.8027],[1657166400,122413.8027],[1657252800,122413.8027],[1657339200,122413.8027],[1657425600,122413.8027],[1657512000,122413.8027],[1657598400,122413.8027],[1657684800,122413.8027],[1657771200,122413.8027],[1657857600,122413.8027],[1657944000,122413.8027],[1658030400,122413.8027],[1658116800,122413.8027],[1658203200,122413.8027],[1658289600,122413.8027],[1658376000,122413.8027],[1658462400,122413.8027],[1658548800,122413.8027],[1658635200,122413.8027],[1658721600,122413.8027],[1658808000,122413.8027],[1658894400,122413.8027],[1658980800,122413.8027],[1659067200,122413.8027],[1659153600,122413.8027],[1659240000,122413.8027],[1659326400,122413.8027],[1659412800,122413.8027],[1659499200,122413.8027],[1659585600,122413.8027],[1659672000,122413.8027],[1659758400,122413.8027],[1659844800,122413.8027],[1659931200,122413.8027],[1660017600,122413.8027],[1660104000,122413.8027],[1660190400,122413.8027],[1660276800,122413.8027],[1660363200,122413.8027],[1660449600,122413.8027],[1660536000,122413.8027],[1660622400,122413.8027],[1660708800,122413.8027],[1660795200,122413.8027],[1660881600,122413.8027],[1660968000,122413.8027],[1661054400,122413.8027],[1661140800,122413.8027],[1661227200,122413.8027],[1661313600,122413.8027],[1661400000,122413.8027],[1661486400,122413.8027],[1661572800,122413.8027],[1661659200,122413.8027],[1661745600,122413.8027],[1661832000,122413.8027],[1661918400,122413.8027],[1662004800,122413.8027],[1662091200,122413.8027],[1662177600,122413.8027],[1662264000,122413.8027],[1662350400,122413.8027],[1662436800,122413.8027],[1662523200,122413.8027],[1662609600,122413.8027],[1662696000,122413.8027],[1662782400,122413.8027],[1662868800,122413.8027],[1662955200,122413.8027],[1663041600,122413.8027],[1663128000,122413.8027],[1663214400,122413.8027],[1663300800,122413.8027],[1663387200,122413.8027],[1663473600,122413.8027],[1663560000,122413.8027],[1663646400,122413.8027],[1663732800,122413.8027],[1663819200,122413.8027],[1663905600,122413.8027],[1663992000,122413.8027],[1664078400,122413.8027],[1664164800,122413.8027],[1664251200,122413.8027],[1664337600,122413.8027],[1664424000,122413.8027],[1664510400,122413.8027],[1664596800,122413.8027],[1664683200,122413.8027],[1664769600,122413.8027],[1664856000,122413.8027],[1664942400,122413.8027],[1665028800,122413.8027],[1665115200,122413.8027],[1665201600,122413.8027],[1665288000,122413.8027],[1665374400,122413.8027],[1665460800,122413.8027],[1665547200,122413.8027],[1665633600,122413.8027],[1665720000,122413.8027],[1665806400,122413.8027],[1665892800,122413.8027],[1665979200,122413.8027],[1666065600,122413.8027],[1666152000,122413.8027],[1666238400,122413.8027],[1666324800,122413.8027],[1666411200,122413.8027],[1666497600,122413.8027],[1666584000,122413.8027],[1666670400,122413.8027],[1666756800,122413.8027],[1666843200,122413.8027],[1666929600,122413.8027],[1667016000,122413.8027],[1667102400,122413.8027],[1667188800,122413.8027],[1667275200,122413.8027],[1667361600,122413.8027],[1667448000,122413.8027],[1667534400,122413.8027],[1667620800,122413.8027],[1667707200,122413.8027],[1667797200,122413.8027],[1667883600,122413.8027],[1667970000,122413.8027],[1668056400,122413.8027],[1668142800,122413.8027],[1668229200,122413.8027],[1668315600,122413.8027],[1668402000,122413.8027],[1668488400,122413.8027],[1668574800,122413.8027],[1668661200,122413.8027],[1668747600,122413.8027],[1668834000,122413.8027],[1668920400,122413.8027],[1669006800,122413.8027],[1669093200,122413.8027],[1669179600,122413.8027],[1669266000,122413.8027],[1669352400,122413.8027],[1669438800,122413.8027],[1669525200,122413.8027],[1669611600,122413.8027],[1669698000,122413.8027],[1669784400,122413.8027],[1669870800,122413.8027],[1669957200,122413.8027],[1670043600,122413.8027],[1670130000,122413.8027],[1670216400,122413.8027],[1670302800,122413.8027],[1670389200,122413.8027],[1670475600,122413.8027],[1670562000,122413.8027],[1670648400,122413.8027],[1670734800,122413.8027],[1670821200,122413.8027],[1670907600,122413.8027],[1670994000,122413.8027],[1671080400,122413.8027],[1671166800,122413.8027],[1671253200,122413.8027],[1671339600,122413.8027],[1671426000,122413.8027],[1671512400,122413.8027],[1671598800,122413.8027],[1671685200,122413.8027],[1671771600,122413.8027],[1671858000,122413.8027],[1671944400,122413.8027],[1672030800,122413.8027],[1672117200,122413.8027],[1672203600,122413.8027],[1672290000,122413.8027],[1672376400,122413.8027],[1672462800,122413.8027],[1672549200,122413.8027],[1672635600,122413.8027],[1672722000,122413.8027],[1672808400,122413.8027],[1672894800,127610.1398],[1672981200,127610.1398],[1673067600,127610.1398],[1673154000,127610.1398],[1673240400,127610.1398],[1673326800,127610.1398],[1673413200,127610.1398],[1673499600,127610.1398],[1673586000,127610.1398],[1673672400,127610.1398],[1673758800,127610.1398],[1673845200,127610.1398],[1673931600,127610.1398],[1674018000,127610.1398],[1674104400,127610.1398],[1674190800,127610.1398],[1674277200,127610.1398],[1674363600,127610.1398],[1674450000,127610.1398],[1674536400,127610.1398],[1674622800,127610.1398],[1674709200,127610.1398],[1674795600,127610.1398],[1674882000,127610.1398],[1674968400,127610.1398],[1675054800,127610.1398],[1675141200,127610.1398],[1675227600,127610.1398],[1675314000,127610.1398],[1675400400,127610.1398],[1675486800,127610.1398],[1675573200,127610.1398],[1675659600,127610.1398],[1675746000,127610.1398],[1675832400,127610.1398],[1675918800,127610.1398],[1676005200,127610.1398],[1676091600,127610.1398],[1676178000,127610.1398],[1676264400,127610.1398],[1676350800,127610.1398],[1676437200,127610.1398],[1676523600,127610.1398],[1676610000,127610.1398],[1676696400,127610.1398],[1676782800,127610.1398],[1676869200,127610.1398],[1676955600,127610.1398],[1677042000,127610.1398],[1677128400,127610.1398],[1677214800,127610.1398],[1677301200,127610.1398],[1677387600,127610.1398],[1677474000,127610.1398],[1677560400,127610.1398],[1677646800,127610.1398],[1677733200,127610.1398],[1677819600,127610.1398],[1677906000,127610.1398],[1677992400,127610.1398],[1678078800,127610.1398],[1678165200,127610.1398],[1678251600,127610.1398],[1678338000,127610.1398],[1678424400,127610.1398],[1678510800,127610.1398],[1678597200,127610.1398],[1678680000,127610.1398],[1678766400,127610.1398],[1678852800,127610.1398],[1678939200,127610.1398],[1679025600,127610.1398],[1679112000,127610.1398],[1679198400,127610.1398],[1679284800,127610.1398],[1679371200,127610.1398],[1679457600,127610.1398],[1679544000,127610.1398],[1679630400,127610.1398],[1679716800,127610.1398],[1679803200,127610.1398],[1679889600,127610.1398],[1679976000,127610.1398],[1680062400,127610.1398],[1680148800,127610.1398],[1680235200,127610.1398],[1680321600,127610.1398],[1680408000,127610.1398],[1680494400,127610.1398],[1680580800,127610.1398],[1680667200,127610.1398],[1680753600,127610.1398],[1680840000,127610.1398],[1680926400,127610.1398],[1681012800,127610.1398],[1681099200,127610.1398],[1681185600,127610.1398],[1681272000,127610.1398],[1681358400,127610.1398],[1681444800,127610.1398],[1681531200,127610.1398],[1681617600,127610.1398],[1681704000,127610.1398],[1681790400,127610.1398],[1681876800,127610.1398],[1681963200,127610.1398],[1682049600,127610.1398],[1682136000,127610.1398],[1682222400,127610.1398],[1682308800,127610.1398],[1682395200,127610.1398],[1682481600,127610.1398],[1682568000,127610.1398],[1682654400,127610.1398],[1682740800,127610.1398],[1682827200,127610.1398],[1682913600,127610.1398],[1683000000,127610.1398],[1683086400,127610.1398],[1683172800,127610.1398],[1683259200,127610.1398],[1683345600,127610.1398],[1683432000,127610.1398],[1683518400,127610.1398],[1683604800,127610.1398],[1683691200,127610.1398],[1683777600,127610.1398],[1683864000,127610.1398],[1683950400,127610.1398],[1684036800,127610.1398],[1684123200,127610.1398],[1684209600,127610.1398],[1684296000,127610.1398],[1684382400,127610.1398],[1684468800,127610.1398],[1684555200,127610.1398],[1684641600,127610.1398],[1684728000,127610.1398],[1684814400,127610.1398],[1684900800,127610.1398],[1684987200,127610.1398],[1685073600,127610.1398],[1685160000,127610.1398],[1685246400,127610.1398],[1685332800,127610.1398],[1685419200,127610.1398],[1685505600,127610.1398],[1685592000,127610.1398],[1685678400,127610.1398],[1685764800,127610.1398],[1685851200,127610.1398],[1685937600,127610.1398],[1686024000,127610.1398],[1686110400,127610.1398],[1686196800,127610.1398],[1686283200,127610.1398],[1686369600,127610.1398],[1686456000,127610.1398],[1686542400,127610.1398],[1686628800,127610.1398],[1686715200,127610.1398],[1686801600,127610.1398],[1686888000,127610.1398],[1686974400,127610.1398],[1687060800,127610.1398],[1687147200,127610.1398],[1687233600,127610.1398],[1687320000,127610.1398],[1687406400,127610.1398],[1687492800,127610.1398],[1687579200,127610.1398],[1687665600,127610.1398],[1687752000,127610.1398],[1687838400,127610.1398],[1687924800,127610.1398],[1688011200,127610.1398],[1688097600,127610.1398],[1688184000,127610.1398],[1688270400,127610.1398],[1688356800,127610.1398],[1688443200,127610.1398],[1688529600,127610.1398],[1688616000,127610.1398],[1688702400,127610.1398],[1688788800,127610.1398],[1688875200,127610.1398],[1688961600,127610.1398],[1689048000,127610.1398],[1689134400,127610.1398],[1689220800,127610.1398],[1689307200,127610.1398],[1689393600,127610.1398],[1689480000,127610.1398],[1689566400,127610.1398],[1689652800,127610.1398],[1689739200,127610.1398],[1689825600,127610.1398],[1689912000,127610.1398],[1689998400,127610.1398],[1690084800,127610.1398],[1690171200,127610.1398],[1690257600,127610.1398],[1690344000,127610.1398],[1690430400,127610.1398],[1690516800,127610.1398],[1690603200,127610.1398],[1690689600,127610.1398],[1690776000,127610.1398],[1690862400,127610.1398],[1690948800,127610.1398],[1691035200,127610.1398],[1691121600,127610.1398],[1691208000,127610.1398],[1691294400,127610.1398],[1691380800,127610.1398],[1691467200,127610.1398],[1691553600,127610.1398],[1691640000,127610.1398],[1691726400,127610.1398],[1691812800,127610.1398],[1691899200,127610.1398],[1691985600,127610.1398],[1692072000,127610.1398],[1692158400,127610.1398],[1692244800,127610.1398],[1692331200,127610.1398],[1692417600,127610.1398],[1692504000,127610.1398],[1692590400,127610.1398],[1692676800,127610.1398],[1692763200,127610.1398],[1692849600,127610.1398],[1692936000,127610.1398],[1693022400,127610.1398],[1693108800,127610.1398],[1693195200,127610.1398],[1693281600,127610.1398],[1693368000,127610.1398],[1693454400,127610.1398],[1693540800,127610.1398],[1693627200,127610.1398],[1693713600,127610.1398],[1693800000,127610.1398],[1693886400,127610.1398],[1693972800,127610.1398],[1694059200,127610.1398],[1694145600,127610.1398],[1694232000,127610.1398],[1694318400,127610.1398],[1694404800,127610.1398],[1694491200,127610.1398],[1694577600,127610.1398],[1694664000,127610.1398],[1694750400,127610.1398],[1694836800,127610.1398],[1694923200,127610.1398],[1695009600,127610.1398],[1695096000,127610.1398],[1695182400,127610.1398],[1695268800,127610.1398],[1695355200,127610.1398],[1695441600,127610.1398],[1695528000,127610.1398],[1695614400,127610.1398],[1695700800,127610.1398],[1695787200,127610.1398],[1695873600,127610.1398],[1695960000,127610.1398],[1696046400,127610.1398],[1696132800,127610.1398],[1696219200,127610.1398],[1696305600,127610.1398],[1696392000,127610.1398],[1696478400,127610.1398],[1696564800,127610.1398],[1696651200,127610.1398],[1696737600,127610.1398],[1696824000,127610.1398],[1696910400,127610.1398],[1696996800,127610.1398],[1697083200,127610.1398],[1697169600,127610.1398],[1697256000,127610.1398],[1697342400,127610.1398],[1697428800,127610.1398],[1697515200,127610.1398],[1697601600,127610.1398],[1697688000,127610.1398],[1697774400,127610.1398],[1697860800,127610.1398],[1697947200,127610.1398],[1698033600,127610.1398],[1698120000,127610.1398],[1698206400,127610.1398],[1698292800,127610.1398],[1698379200,127610.1398],[1698465600,127610.1398],[1698552000,127610.1398],[1698638400,127610.1398],[1698724800,127610.1398],[1698811200,127610.1398],[1698897600,127610.1398],[1698984000,127610.1398],[1699070400,127610.1398],[1699156800,127610.1398],[1699246800,127610.1398],[1699333200,127610.1398],[1699419600,127610.1398],[1699506000,127610.1398],[1699592400,127610.1398],[1699678800,127610.1398],[1699765200,127610.1398],[1699851600,127610.1398],[1699938000,127610.1398],[1700024400,127610.1398],[1700110800,127610.1398],[1700197200,127610.1398],[1700283600,127610.1398],[1700370000,127610.1398],[1700456400,127610.1398],[1700542800,127610.1398],[1700629200,127610.1398],[1700715600,127610.1398],[1700802000,127610.1398],[1700888400,127610.1398],[1700974800,127610.1398],[1701061200,127610.1398],[1701147600,127610.1398],[1701234000,127610.1398],[1701320400,127610.1398],[1701406800,127610.1398],[1701493200,127610.1398],[1701579600,127610.1398],[1701666000,127610.1398],[1701752400,127610.1398],[1701838800,127610.1398],[1701925200,127610.1398],[1702011600,127610.1398],[1702098000,127610.1398],[1702184400,127610.1398],[1702270800,127610.1398],[1702357200,127610.1398],[1702443600,127610.1398],[1702530000,127610.1398],[1702616400,127610.1398],[1702702800,127610.1398],[1702789200,127610.1398],[1702875600,127610.1398],[1702962000,127610.1398],[1703048400,127610.1398],[1703134800,127610.1398],[1703221200,127610.1398],[1703307600,127610.1398],[1703394000,127610.1398],[1703480400,127610.1398],[1703566800,127610.1398],[1703653200,127610.1398],[1703739600,127610.1398],[1703826000,127610.1398],[1703912400,127610.1398],[1703998800,127610.1398],[1704085200,127610.1398],[1704171600,127610.1398],[1704258000,127610.1398],[1704344400,135051.15820000001],[1704430800,135051.15820000001],[1704517200,135051.15820000001],[1704603600,135051.15820000001],[1704690000,135051.15820000001],[1704776400,135051.15820000001],[1704862800,135051.15820000001],[1704949200,135051.15820000001],[1705035600,135051.15820000001],[1705122000,135051.15820000001],[1705208400,135051.15820000001],[1705294800,135051.15820000001],[1705381200,135051.15820000001],[1705467600,135051.15820000001],[1705554000,135051.15820000001],[1705640400,135051.15820000001],[1705726800,135051.15820000001],[1705813200,135051.15820000001],[1705899600,135051.15820000001],[1705986000,135051.15820000001],[1706072400,135051.15820000001],[1706158800,135051.15820000001],[1706245200,135051.15820000001],[1706331600,135051.15820000001],[1706418000,135051.15820000001],[1706504400,135051.15820000001],[1706590800,135051.15820000001],[1706677200,135051.15820000001],[1706763600,135051.15820000001],[1706850000,135051.15820000001],[1706936400,135051.15820000001],[1707022800,135051.15820000001],[1707109200,135051.15820000001],[1707195600,135051.15820000001],[1707282000,135051.15820000001],[1707368400,135051.15820000001],[1707454800,135051.15820000001],[1707541200,135051.15820000001],[1707627600,135051.15820000001],[1707714000,135051.15820000001],[1707800400,135051.15820000001],[1707886800,135051.15820000001],[1707973200,135051.15820000001],[1708059600,135051.15820000001],[1708146000,135051.15820000001],[1708232400,135051.15820000001],[1708318800,135051.15820000001],[1708405200,135051.15820000001],[1708491600,135051.15820000001],[1708578000,135051.15820000001],[1708664400,135051.15820000001],[1708750800,135051.15820000001],[1708837200,135051.15820000001],[1708923600,135051.15820000001],[1709010000,135051.15820000001],[1709096400,135051.15820000001],[1709182800,135051.15820000001],[1709269200,135051.15820000001],[1709355600,135051.15820000001],[1709442000,135051.15820000001],[1709528400,135051.15820000001],[1709614800,135051.15820000001],[1709701200,135051.15820000001],[1709787600,135051.15820000001],[1709874000,135051.15820000001],[1709960400,135051.15820000001],[1710046800,135051.15820000001],[1710129600,135051.15820000001],[1710216000,135051.15820000001],[1710302400,135051.15820000001],[1710388800,135051.15820000001],[1710475200,135051.15820000001],[1710561600,135051.15820000001],[1710648000,135051.15820000001],[1710734400,135051.15820000001],[1710820800,135051.15820000001],[1710907200,135051.15820000001],[1710993600,135051.15820000001],[1711080000,135051.15820000001],[1711166400,135051.15820000001],[1711252800,135051.15820000001],[1711339200,135051.15820000001],[1711425600,135051.15820000001],[1711512000,135051.15820000001],[1711598400,135051.15820000001],[1711684800,135051.15820000001],[1711771200,135051.15820000001],[1711857600,135051.15820000001],[1711944000,135051.15820000001],[1712030400,135051.15820000001],[1712116800,135051.15820000001],[1712203200,135051.15820000001],[1712289600,135051.15820000001],[1712376000,135051.15820000001],[1712462400,135051.15820000001],[1712548800,135051.15820000001],[1712635200,135051.15820000001],[1712721600,135051.15820000001],[1712808000,135051.15820000001],[1712894400,135051.15820000001],[1712980800,135051.15820000001],[1713067200,135051.15820000001],[1713153600,135051.15820000001],[1713240000,135051.15820000001],[1713326400,135051.15820000001],[1713412800,135051.15820000001],[1713499200,135051.15820000001],[1713585600,135051.15820000001],[1713672000,135051.15820000001],[1713758400,135051.15820000001],[1713844800,135051.15820000001],[1713931200,135051.15820000001],[1714017600,135051.15820000001],[1714104000,135051.15820000001],[1714190400,135051.15820000001],[1714276800,135051.15820000001],[1714363200,135051.15820000001],[1714449600,135051.15820000001],[1714536000,135051.15820000001],[1714622400,135051.15820000001],[1714708800,135051.15820000001],[1714795200,135051.15820000001],[1714881600,135051.15820000001],[1714968000,135051.15820000001],[1715054400,135051.15820000001],[1715140800,135051.15820000001],[1715227200,135051.15820000001],[1715313600,135051.15820000001],[1715400000,135051.15820000001],[1715486400,135051.15820000001],[1715572800,135051.15820000001],[1715659200,135051.15820000001],[1715745600,135051.15820000001],[1715832000,135051.15820000001],[1715918400,135051.15820000001],[1716004800,135051.15820000001],[1716091200,135051.15820000001],[1716177600,135051.15820000001],[1716264000,135051.15820000001],[1716350400,135051.15820000001],[1716436800,135051.15820000001],[1716523200,135051.15820000001],[1716609600,135051.15820000001],[1716696000,135051.15820000001],[1716782400,135051.15820000001],[1716868800,135051.15820000001],[1716955200,135051.15820000001],[1717041600,135051.15820000001],[1717128000,135051.15820000001],[1717214400,135051.15820000001],[1717300800,135051.15820000001],[1717387200,135051.15820000001],[1717473600,135051.15820000001],[1717560000,135051.15820000001],[1717646400,135051.15820000001],[1717732800,135051.15820000001],[1717819200,135051.15820000001],[1717905600,135051.15820000001],[1717992000,135051.15820000001],[1718078400,135051.15820000001],[1718164800,135051.15820000001],[1718251200,135051.15820000001],[1718337600,135051.15820000001],[1718424000,135051.15820000001],[1718510400,135051.15820000001],[1718596800,135051.15820000001],[1718683200,135051.15820000001],[1718769600,135051.15820000001],[1718856000,135051.15820000001],[1718942400,135051.15820000001],[1719028800,135051.15820000001],[1719115200,135051.15820000001],[1719201600,135051.15820000001],[1719288000,135051.15820000001],[1719374400,135051.15820000001],[1719460800,135051.15820000001],[1719547200,135051.15820000001],[1719633600,135051.15820000001],[1719720000,135051.15820000001],[1719806400,135051.15820000001],[1719892800,135051.15820000001],[1719979200,135051.15820000001],[1720065600,135051.15820000001],[1720152000,135051.15820000001],[1720238400,135051.15820000001],[1720324800,135051.15820000001],[1720411200,135051.15820000001],[1720497600,135051.15820000001],[1720584000,135051.15820000001],[1720670400,135051.15820000001],[1720756800,135051.15820000001],[1720843200,135051.15820000001],[1720929600,135051.15820000001],[1721016000,135051.15820000001],[1721102400,135051.15820000001],[1721188800,135051.15820000001],[1721275200,135051.15820000001],[1721361600,135051.15820000001],[1721448000,135051.15820000001],[1721534400,135051.15820000001],[1721620800,135051.15820000001],[1721707200,135051.15820000001],[1721793600,135051.15820000001],[1721880000,135051.15820000001],[1721966400,135051.15820000001],[1722052800,135051.15820000001],[1722139200,135051.15820000001],[1722225600,135051.15820000001],[1722312000,135051.15820000001],[1722398400,135051.15820000001],[1722484800,135051.15820000001],[1722571200,135051.15820000001],[1722657600,135051.15820000001],[1722744000,135051.15820000001],[1722830400,135051.15820000001],[1722916800,135051.15820000001],[1723003200,135051.15820000001],[1723089600,135051.15820000001],[1723176000,135051.15820000001],[1723262400,135051.15820000001],[1723348800,135051.15820000001],[1723435200,135051.15820000001],[1723521600,135051.15820000001],[1723608000,135051.15820000001],[1723694400,135051.15820000001],[1723780800,135051.15820000001],[1723867200,135051.15820000001],[1723953600,135051.15820000001],[1724040000,135051.15820000001],[1724126400,135051.15820000001],[1724212800,135051.15820000001],[1724299200,135051.15820000001],[1724385600,135051.15820000001],[1724472000,135051.15820000001],[1724558400,135051.15820000001],[1724644800,135051.15820000001],[1724731200,135051.15820000001],[1724817600,135051.15820000001],[1724904000,135051.15820000001],[1724990400,135051.15820000001],[1725076800,135051.15820000001],[1725163200,135051.15820000001],[1725249600,135051.15820000001],[1725336000,135051.15820000001],[1725422400,135051.15820000001],[1725508800,135051.15820000001],[1725595200,135051.15820000001],[1725681600,135051.15820000001],[1725768000,135051.15820000001],[1725854400,135051.15820000001],[1725940800,135051.15820000001],[1726027200,135051.15820000001],[1726113600,135051.15820000001],[1726200000,135051.15820000001],[1726286400,135051.15820000001],[1726372800,135051.15820000001],[1726459200,135051.15820000001],[1726545600,135051.15820000001],[1726632000,135051.15820000001],[1726718400,135051.15820000001],[1726804800,135051.15820000001],[1726891200,135051.15820000001],[1726977600,135051.15820000001],[1727064000,135051.15820000001],[1727150400,135051.15820000001],[1727236800,135051.15820000001],[1727323200,135051.15820000001],[1727409600,135051.15820000001],[1727496000,135051.15820000001],[1727582400,135051.15820000001],[1727668800,135051.15820000001],[1727755200,135051.15820000001],[1727841600,135051.15820000001],[1727928000,135051.15820000001],[1728014400,135051.15820000001],[1728100800,135051.15820000001],[1728187200,135051.15820000001],[1728273600,135051.15820000001],[1728360000,135051.15820000001],[1728446400,135051.15820000001],[1728532800,135051.15820000001],[1728619200,135051.15820000001],[1728705600,135051.15820000001],[1728792000,135051.15820000001],[1728878400,135051.15820000001],[1728964800,135051.15820000001],[1729051200,135051.15820000001],[1729137600,135051.15820000001],[1729224000,135051.15820000001],[1729310400,135051.15820000001],[1729396800,135051.15820000001],[1729483200,135051.15820000001],[1729569600,135051.15820000001],[1729656000,135051.15820000001],[1729742400,135051.15820000001],[1729828800,135051.15820000001],[1729915200,135051.15820000001],[1730001600,135051.15820000001],[1730088000,135051.15820000001],[1730174400,135051.15820000001],[1730260800,135051.15820000001],[1730347200,135051.15820000001],[1730433600,135051.15820000001],[1730520000,135051.15820000001],[1730606400,135051.15820000001],[1730696400,135051.15820000001],[1730782800,135051.15820000001],[1730869200,135051.15820000001],[1730955600,135051.15820000001],[1731042000,135051.15820000001],[1731128400,135051.15820000001],[1731214800,135051.15820000001],[1731301200,135051.15820000001],[1731387600,135051.15820000001],[1731474000,135051.15820000001],[1731560400,135051.15820000001],[1731646800,135051.15820000001],[1731733200,135051.15820000001],[1731819600,135051.15820000001],[1731906000,135051.15820000001],[1731992400,135051.15820000001],[1732078800,135051.15820000001],[1732165200,135051.15820000001],[1732251600,135051.15820000001],[1732338000,135051.15820000001],[1732424400,135051.15820000001],[1732510800,135051.15820000001],[1732597200,135051.15820000001],[1732683600,135051.15820000001],[1732770000,135051.15820000001],[1732856400,135051.15820000001],[1732942800,135051.15820000001],[1733029200,135051.15820000001],[1733115600,135051.15820000001],[1733202000,135051.15820000001],[1733288400,135051.15820000001],[1733374800,135051.15820000001],[1733461200,135051.15820000001],[1733547600,135051.15820000001],[1733634000,135051.15820000001],[1733720400,135051.15820000001],[1733806800,135051.15820000001],[1733893200,135051.15820000001],[1733979600,135051.15820000001],[1734066000,135051.15820000001],[1734152400,135051.15820000001],[1734238800,135051.15820000001],[1734325200,135051.15820000001],[1734411600,135051.15820000001],[1734498000,135051.15820000001],[1734584400,135051.15820000001],[1734670800,135051.15820000001],[1734757200,135051.15820000001],[1734843600,135051.15820000001],[1734930000,135051.15820000001],[1735016400,135051.15820000001],[1735102800,135051.15820000001],[1735189200,135051.15820000001],[1735275600,135051.15820000001],[1735362000,135051.15820000001],[1735448400,135051.15820000001],[1735534800,135051.15820000001],[1735621200,135051.15820000001],[1735707600,135051.15820000001],[1735794000,142520.53690000001],[1735880400,142520.53690000001],[1735966800,142520.53690000001],[1736053200,142520.53690000001],[1736139600,142520.53690000001],[1736226000,142520.53690000001],[1736312400,142520.53690000001],[1736398800,142520.53690000001],[1736485200,142520.53690000001],[1736571600,142520.53690000001],[1736658000,142520.53690000001],[1736744400,142520.53690000001],[1736830800,142520.53690000001],[1736917200,142520.53690000001],[1737003600,142520.53690000001],[1737090000,142520.53690000001],[1737176400,142520.53690000001],[1737262800,142520.53690000001],[1737349200,142520.53690000001],[1737435600,142520.53690000001],[1737522000,142520.53690000001],[1737608400,142520.53690000001],[1737694800,142520.53690000001],[1737781200,142520.53690000001],[1737867600,142520.53690000001],[1737954000,142520.53690000001],[1738040400,142520.53690000001],[1738126800,142520.53690000001],[1738213200,142520.53690000001],[1738299600,142520.53690000001],[1738386000,142520.53690000001],[1738472400,142520.53690000001],[1738558800,142520.53690000001],[1738645200,142520.53690000001],[1738731600,142520.53690000001],[1738818000,142520.53690000001],[1738904400,142520.53690000001],[1738990800,142520.53690000001],[1739077200,142520.53690000001],[1739163600,142520.53690000001],[1739250000,142520.53690000001],[1739336400,142520.53690000001],[1739422800,142520.53690000001],[1739509200,142520.53690000001],[1739595600,142520.53690000001],[1739682000,142520.53690000001],[1739768400,142520.53690000001],[1739854800,142520.53690000001],[1739941200,142520.53690000001],[1740027600,142520.53690000001],[1740114000,142520.53690000001],[1740200400,142520.53690000001],[1740286800,142520.53690000001],[1740373200,142520.53690000001],[1740459600,142520.53690000001],[1740546000,142520.53690000001],[1740632400,142520.53690000001],[1740718800,142520.53690000001],[1740805200,142520.53690000001],[1740891600,142520.53690000001],[1740978000,142520.53690000001],[1741064400,142520.53690000001],[1741150800,142520.53690000001],[1741237200,142520.53690000001],[1741323600,142520.53690000001],[1741410000,142520.53690000001],[1741496400,142520.53690000001],[1741579200,142520.53690000001],[1741665600,142520.53690000001],[1741752000,142520.53690000001],[1741838400,142520.53690000001],[1741924800,142520.53690000001],[1742011200,142520.53690000001],[1742097600,142520.53690000001],[1742184000,142520.53690000001],[1742270400,142520.53690000001],[1742356800,142520.53690000001],[1742443200,142520.53690000001],[1742529600,142520.53690000001],[1742616000,142520.53690000001],[1742702400,142520.53690000001],[1742788800,142520.53690000001],[1742875200,142520.53690000001],[1742961600,142520.53690000001],[1743048000,142520.53690000001],[1743134400,142520.53690000001],[1743220800,142520.53690000001],[1743307200,142520.53690000001],[1743393600,142520.53690000001],[1743480000,142520.53690000001],[1743566400,142520.53690000001],[1743652800,142520.53690000001],[1743739200,142520.53690000001],[1743825600,142520.53690000001],[1743912000,142520.53690000001],[1743998400,142520.53690000001],[1744084800,142520.53690000001],[1744171200,142520.53690000001],[1744257600,142520.53690000001],[1744344000,142520.53690000001],[1744430400,142520.53690000001],[1744516800,142520.53690000001],[1744603200,142520.53690000001],[1744689600,142520.53690000001],[1744776000,142520.53690000001],[1744862400,142520.53690000001],[1744948800,142520.53690000001],[1745035200,142520.53690000001],[1745121600,142520.53690000001],[1745208000,142520.53690000001],[1745294400,142520.53690000001],[1745380800,142520.53690000001],[1745467200,142520.53690000001],[1745553600,142520.53690000001],[1745640000,142520.53690000001],[1745726400,142520.53690000001],[1745812800,142520.53690000001],[1745899200,142520.53690000001],[1745985600,142520.53690000001],[1746072000,142520.53690000001],[1746158400,142520.53690000001],[1746244800,142520.53690000001],[1746331200,142520.53690000001],[1746417600,142520.53690000001],[1746504000,142520.53690000001],[1746590400,142520.53690000001],[1746676800,142520.53690000001],[1746763200,142520.53690000001],[1746849600,142520.53690000001],[1746936000,142520.53690000001],[1747022400,142520.53690000001],[1747108800,142520.53690000001],[1747195200,142520.53690000001],[1747281600,142520.53690000001],[1747368000,142520.53690000001],[1747454400,142520.53690000001],[1747540800,142520.53690000001],[1747627200,142520.53690000001],[1747713600,142520.53690000001],[1747800000,142520.53690000001],[1747886400,142520.53690000001],[1747972800,142520.53690000001],[1748059200,142520.53690000001],[1748145600,142520.53690000001],[1748232000,142520.53690000001],[1748318400,142520.53690000001],[1748404800,142520.53690000001],[1748491200,142520.53690000001],[1748577600,142520.53690000001],[1748664000,142520.53690000001],[1748750400,142520.53690000001],[1748836800,142520.53690000001],[1748923200,142520.53690000001],[1749009600,142520.53690000001],[1749096000,142520.53690000001],[1749182400,142520.53690000001],[1749268800,142520.53690000001],[1749355200,142520.53690000001],[1749441600,142520.53690000001],[1749528000,142520.53690000001],[1749614400,142520.53690000001],[1749700800,142520.53690000001],[1749787200,142520.53690000001],[1749873600,142520.53690000001],[1749960000,142520.53690000001],[1750046400,142520.53690000001],[1750132800,142520.53690000001],[1750219200,142520.53690000001],[1750305600,142520.53690000001],[1750392000,142520.53690000001],[1750478400,142520.53690000001],[1750564800,142520.53690000001],[1750651200,142520.53690000001],[1750737600,142520.53690000001],[1750824000,142520.53690000001],[1750910400,142520.53690000001],[1750996800,142520.53690000001],[1751083200,142520.53690000001],[1751169600,142520.53690000001],[1751256000,142520.53690000001],[1751342400,142520.53690000001],[1751428800,142520.53690000001],[1751515200,142520.53690000001],[1751601600,142520.53690000001],[1751688000,142520.53690000001],[1751774400,142520.53690000001],[1751860800,142520.53690000001],[1751947200,142520.53690000001],[1752033600,142520.53690000001],[1752120000,142520.53690000001],[1752206400,142520.53690000001],[1752292800,142520.53690000001],[1752379200,142520.53690000001],[1752465600,142520.53690000001],[1752552000,142520.53690000001],[1752638400,142520.53690000001],[1752724800,142520.53690000001],[1752811200,142520.53690000001],[1752897600,142520.53690000001],[1752984000,142520.53690000001],[1753070400,142520.53690000001],[1753156800,142520.53690000001],[1753243200,142520.53690000001],[1753329600,142520.53690000001],[1753416000,142520.53690000001],[1753502400,142520.53690000001],[1753588800,142520.53690000001],[1753675200,142520.53690000001],[1753761600,142520.53690000001],[1753848000,142520.53690000001],[1753934400,142520.53690000001],[1754020800,142520.53690000001],[1754107200,142520.53690000001],[1754193600,142520.53690000001],[1754280000,142520.53690000001],[1754366400,142520.53690000001],[1754452800,142520.53690000001],[1754539200,142520.53690000001],[1754625600,142520.53690000001],[1754712000,142520.53690000001],[1754798400,142520.53690000001],[1754884800,142520.53690000001],[1754971200,142520.53690000001],[1755057600,142520.53690000001],[1755144000,142520.53690000001],[1755230400,142520.53690000001],[1755316800,142520.53690000001],[1755403200,142520.53690000001],[1755489600,142520.53690000001],[1755576000,142520.53690000001],[1755662400,142520.53690000001],[1755748800,142520.53690000001],[1755835200,142520.53690000001],[1755921600,142520.53690000001],[1756008000,142520.53690000001],[1756094400,142520.53690000001],[1756180800,142520.53690000001],[1756267200,142520.53690000001],[1756353600,142520.53690000001],[1756440000,142520.53690000001],[1756526400,142520.53690000001],[1756612800,142520.53690000001],[1756699200,142520.53690000001],[1756785600,142520.53690000001],[1756872000,142520.53690000001],[1756958400,142520.53690000001],[1757044800,142520.53690000001],[1757131200,142520.53690000001],[1757217600,142520.53690000001],[1757304000,142520.53690000001],[1757390400,142520.53690000001],[1757476800,142520.53690000001],[1757563200,142520.53690000001],[1757649600,142520.53690000001],[1757736000,142520.53690000001],[1757822400,142520.53690000001],[1757908800,142520.53690000001],[1757995200,142520.53690000001],[1758081600,142520.53690000001],[1758168000,142520.53690000001],[1758254400,142520.53690000001],[1758340800,142520.53690000001],[1758427200,142520.53690000001],[1758513600,142520.53690000001],[1758600000,142520.53690000001],[1758686400,142520.53690000001],[1758772800,142520.53690000001],[1758859200,142520.53690000001],[1758945600,142520.53690000001],[1759032000,142520.53690000001],[1759118400,142520.53690000001],[1759204800,142520.53690000001],[1759291200,142520.53690000001],[1759377600,142520.53690000001],[1759464000,142520.53690000001],[1759550400,142520.53690000001],[1759636800,142520.53690000001],[1759723200,142520.53690000001],[1759809600,142520.53690000001],[1759896000,142520.53690000001],[1759982400,142520.53690000001],[1760068800,142520.53690000001],[1760155200,142520.53690000001],[1760241600,142520.53690000001],[1760328000,142520.53690000001],[1760414400,142520.53690000001],[1760500800,142520.53690000001],[1760587200,142520.53690000001],[1760673600,142520.53690000001],[1760760000,142520.53690000001],[1760846400,142520.53690000001],[1760932800,142520.53690000001],[1761019200,142520.53690000001],[1761105600,142520.53690000001],[1761192000,142520.53690000001],[1761278400,142520.53690000001],[1761364800,142520.53690000001],[1761451200,142520.53690000001],[1761537600,142520.53690000001],[1761624000,142520.53690000001],[1761710400,142520.53690000001],[1761796800,142520.53690000001],[1761883200,142520.53690000001],[1761969600,142520.53690000001],[1762056000,142520.53690000001],[1762146000,142520.53690000001],[1762232400,142520.53690000001],[1762318800,142520.53690000001],[1762405200,142520.53690000001],[1762491600,142520.53690000001],[1762578000,142520.53690000001],[1762664400,142520.53690000001],[1762750800,142520.53690000001],[1762837200,142520.53690000001],[1762923600,142520.53690000001],[1763010000,142520.53690000001],[1763096400,142520.53690000001],[1763182800,142520.53690000001],[1763269200,142520.53690000001],[1763355600,142520.53690000001],[1763442000,142520.53690000001],[1763528400,142520.53690000001],[1763614800,142520.53690000001],[1763701200,142520.53690000001],[1763787600,142520.53690000001],[1763874000,142520.53690000001],[1763960400,142520.53690000001],[1764046800,142520.53690000001],[1764133200,142520.53690000001],[1764219600,142520.53690000001],[1764306000,142520.53690000001],[1764392400,142520.53690000001],[1764478800,142520.53690000001],[1764565200,142520.53690000001],[1764651600,142520.53690000001],[1764738000,142520.53690000001],[1764824400,142520.53690000001],[1764910800,142520.53690000001],[1764997200,142520.53690000001],[1765083600,142520.53690000001],[1765170000,142520.53690000001],[1765256400,142520.53690000001],[1765342800,142520.53690000001],[1765429200,142520.53690000001],[1765515600,142520.53690000001],[1765602000,142520.53690000001],[1765688400,142520.53690000001],[1765774800,142520.53690000001],[1765861200,142520.53690000001],[1765947600,142520.53690000001],[1766034000,142520.53690000001],[1766120400,142520.53690000001],[1766206800,142520.53690000001],[1766293200,142520.53690000001],[1766379600,142520.53690000001],[1766466000,142520.53690000001],[1766552400,142520.53690000001],[1766638800,142520.53690000001],[1766725200,142520.53690000001],[1766811600,142520.53690000001],[1766898000,142520.53690000001],[1766984400,142520.53690000001],[1767070800,142520.53690000001],[1767157200,142520.53690000001],[1767243600,142520.53690000001],[1767330000,146975.74770000001],[1767416400,146975.74770000001],[1767502800,146975.74770000001],[1767589200,146975.74770000001],[1767675600,146975.74770000001],[1767762000,146975.74770000001],[1767848400,146975.74770000001],[1767934800,146975.74770000001],[1768021200,146975.74770000001],[1768107600,146975.74770000001],[1768194000,146975.74770000001],[1768280400,146975.74770000001],[1768366800,146975.74770000001],[1768453200,146975.74770000001],[1768539600,146975.74770000001],[1768626000,146975.74770000001],[1768712400,146975.74770000001],[1768798800,146975.74770000001],[1768885200,146975.74770000001],[1768971600,146975.74770000001],[1769058000,146975.74770000001],[1769144400,146975.74770000001],[1769230800,146975.74770000001],[1769317200,146975.74770000001],[1769403600,146975.74770000001],[1769490000,146975.74770000001],[1769576400,146975.74770000001],[1769662800,146975.74770000001],[1769749200,146975.74770000001],[1769835600,146975.74770000001],[1769922000,146975.74770000001],[1770008400,146975.74770000001],[1770094800,146975.74770000001],[1770181200,146975.74770000001],[1770267600,146975.74770000001],[1770354000,146975.74770000001],[1770440400,146975.74770000001],[1770526800,146975.74770000001],[1770613200,146975.74770000001],[1770699600,146975.74770000001],[1770786000,146975.74770000001],[1770872400,146975.74770000001],[1770958800,146975.74770000001],[1771045200,146975.74770000001],[1771131600,146975.74770000001],[1771218000,146975.74770000001],[1771304400,146975.74770000001],[1771390800,146975.74770000001],[1771477200,146975.74770000001],[1771563600,146975.74770000001],[1771650000,146975.74770000001],[1771736400,146975.74770000001],[1771822800,146975.74770000001],[1771909200,146975.74770000001],[1771995600,146975.74770000001],[1772082000,146975.74770000001],[1772168400,146975.74770000001],[1772254800,146975.74770000001],[1772341200,146975.74770000001],[1772427600,146975.74770000001],[1772514000,146975.74770000001],[1772600400,146975.74770000001],[1772686800,146975.74770000001],[1772773200,146975.74770000001],[1772859600,146975.74770000001],[1772946000,146975.74770000001],[1773028800,146975.74770000001],[1773115200,146975.74770000001],[1773201600,146975.74770000001],[1773288000,146975.74770000001],[1773374400,146975.74770000001],[1773460800,146975.74770000001],[1773547200,146975.74770000001],[1773633600,146975.74770000001],[1773720000,146975.74770000001],[1773806400,146975.74770000001],[1773892800,146975.74770000001],[1773979200,146975.74770000001],[1774065600,146975.74770000001],[1774152000,146975.74770000001],[1774238400,146975.74770000001],[1774324800,146975.74770000001],[1774411200,146975.74770000001],[1774497600,146975.74770000001],[1774584000,146975.74770000001],[1774670400,146975.74770000001],[1774756800,146975.74770000001],[1774843200,146975.74770000001],[1774929600,146975.74770000001],[1775016000,146975.74770000001],[1775102400,146975.74770000001],[1775188800,146975.74770000001],[1775275200,146975.74770000001],[1775361600,146975.74770000001],[1775448000,146975.74770000001],[1775534400,146975.74770000001],[1775620800,146975.74770000001],[1775707200,146975.74770000001],[1775793600,146975.74770000001],[1775880000,146975.74770000001],[1775966400,146975.74770000001],[1776052800,146975.74770000001],[1776139200,146975.74770000001],[1776225600,146975.74770000001],[1776312000,146975.74770000001],[1776398400,146975.74770000001],[1776484800,146975.74770000001],[1776571200,146975.74770000001],[1776657600,146975.74770000001],[1776744000,146975.74770000001],[1776830400,146975.74770000001],[1776916800,146975.74770000001],[1777003200,146975.74770000001],[1777089600,146975.74770000001],[1777176000,146975.74770000001],[1777262400,146975.74770000001],[1777348800,146975.74770000001],[1777435200,146975.74770000001],[1777521600,146975.74770000001],[1777608000,146975.74770000001],[1777694400,146975.74770000001],[1777780800,146975.74770000001],[1777867200,146975.74770000001],[1777953600,146975.74770000001],[1778040000,146975.74770000001],[1778126400,146975.74770000001],[1778212800,146975.74770000001],[1778299200,146975.74770000001],[1778385600,146975.74770000001],[1778472000,146975.74770000001],[1778558400,146975.74770000001],[1778644800,146975.74770000001],[1778731200,146975.74770000001],[1778817600,146975.74770000001],[1778904000,146975.74770000001],[1778990400,146975.74770000001],[1779076800,146975.74770000001],[1779163200,146975.74770000001],[1779249600,146975.74770000001],[1779336000,146975.74770000001],[1779422400,146975.74770000001],[1779508800,146975.74770000001],[1779595200,146975.74770000001],[1779681600,146975.74770000001],[1779768000,146975.74770000001],[1779854400,146975.74770000001],[1779940800,146975.74770000001],[1780027200,146975.74770000001],[1780113600,146975.74770000001],[1780200000,146975.74770000001],[1780286400,146975.74770000001],[1780372800,146975.74770000001],[1780459200,146975.74770000001],[1780545600,146975.74770000001],[1780632000,146975.74770000001],[1780718400,146975.74770000001],[1780804800,146975.74770000001],[1780891200,146975.74770000001],[1780977600,146975.74770000001],[1781064000,146975.74770000001],[1781150400,146975.74770000001],[1781236800,146975.74770000001],[1781323200,146975.74770000001],[1781409600,146975.74770000001],[1781496000,146975.74770000001],[1781582400,146975.74770000001],[1781668800,146975.74770000001],[1781755200,146975.74770000001],[1781841600,146975.74770000001],[1781928000,146975.74770000001],[1782014400,146975.74770000001],[1782100800,146975.74770000001],[1782187200,146975.74770000001],[1782273600,146975.74770000001],[1782360000,146975.74770000001],[1782446400,146975.74770000001],[1782532800,146975.74770000001],[1782619200,146975.74770000001],[1782705600,146975.74770000001],[1782792000,146975.74770000001],[1782878400,146975.74770000001],[1782964800,146975.74770000001],[1783051200,146975.74770000001],[1783137600,146975.74770000001],[1783224000,146975.74770000001],[1783310400,146975.74770000001],[1783396800,146975.74770000001],[1783483200,146975.74770000001],[1783569600,146975.74770000001],[1783656000,146975.74770000001],[1783742400,146975.74770000001],[1783828800,146975.74770000001],[1783915200,146975.74770000001],[1784001600,146975.74770000001],[1784088000,146975.74770000001],[1784174400,146975.74770000001],[1784260800,146975.74770000001],[1784347200,146975.74770000001],[1784433600,146975.74770000001],[1784520000,146975.74770000001],[1784606400,146975.74770000001],[1784692800,146975.74770000001],[1784779200,146975.74770000001],[1784865600,146975.74770000001],[1784952000,146975.74770000001],[1785038400,146975.74770000001],[1785124800,146975.74770000001],[1785211200,146975.74770000001],[1785297600,146975.74770000001],[1785384000,146975.74770000001],[1785470400,146975.74770000001],[1785556800,146975.74770000001],[1785643200,146975.74770000001],[1785729600,146975.74770000001],[1785816000,146975.74770000001],[1785902400,146975.74770000001],[1785988800,146975.74770000001],[1786075200,146975.74770000001],[1786161600,146975.74770000001],[1786248000,146975.74770000001],[1786334400,146975.74770000001],[1786420800,146975.74770000001],[1786507200,146975.74770000001],[1786593600,146975.74770000001],[1786680000,146975.74770000001],[1786766400,146975.74770000001],[1786852800,146975.74770000001],[1786939200,146975.74770000001],[1787025600,146975.74770000001],[1787112000,146975.74770000001],[1787198400,146975.74770000001],[1787284800,146975.74770000001],[1787371200,146975.74770000001],[1787457600,146975.74770000001],[1787544000,146975.74770000001],[1787630400,146975.74770000001],[1787716800,146975.74770000001],[1787803200,146975.74770000001],[1787889600,146975.74770000001],[1787976000,146975.74770000001],[1788062400,146975.74770000001],[1788148800,146975.74770000001],[1788235200,146975.74770000001],[1788321600,146975.74770000001],[1788379200,146975.74770000001]],"color":"","scatterMarkerSymbol":"none"},"CME_SF1":{"name":"CME_SF1","unit":"$","index":0,"seriesType":7,"values":[[978584400,33234.412300000004],[978670800,33234.412300000004],[978757200,33234.412300000004],[978843600,33234.412300000004],[978930000,33234.412300000004],[979016400,33234.412300000004],[979102800,33234.412300000004],[979189200,33234.412300000004],[979275600,33234.412300000004],[979362000,33234.412300000004],[979448400,33234.412300000004],[979534800,33234.412300000004],[979621200,33234.412300000004],[979707600,33234.412300000004],[979794000,33234.412300000004],[979880400,33234.412300000004],[979966800,33234.412300000004],[980053200,33234.412300000004],[980139600,33234.412300000004],[980226000,33234.412300000004],[980312400,33234.412300000004],[980398800,33234.412300000004],[980485200,33234.412300000004],[980571600,33234.412300000004],[980658000,33234.412300000004],[980744400,33234.412300000004],[980830800,33234.412300000004],[980917200,33234.412300000004],[981003600,33234.412300000004],[981090000,33234.412300000004],[981176400,33234.412300000004],[981262800,33234.412300000004],[981349200,33234.412300000004],[981435600,33234.412300000004],[981522000,33234.412300000004],[981608400,33234.412300000004],[981694800,33234.412300000004],[981781200,33234.412300000004],[981867600,33234.412300000004],[981954000,33234.412300000004],[982040400,33234.412300000004],[982126800,33234.412300000004],[982213200,33234.412300000004],[982299600,33234.412300000004],[982386000,33234.412300000004],[982472400,33234.412300000004],[982558800,33234.412300000004],[982645200,33234.412300000004],[982731600,33234.412300000004],[982818000,33234.412300000004],[982904400,33234.412300000004],[982990800,33234.412300000004],[983077200,33234.412300000004],[983163600,33234.412300000004],[983250000,33234.412300000004],[983336400,33234.412300000004],[983422800,33234.412300000004],[983509200,33234.412300000004],[983595600,33234.412300000004],[983682000,33234.412300000004],[983768400,33234.412300000004],[983854800,33234.412300000004],[983941200,33234.412300000004],[984027600,33234.412300000004],[984114000,33234.412300000004],[984200400,33234.412300000004],[984286800,33234.412300000004],[984373200,33234.412300000004],[984459600,33234.412300000004],[984546000,33234.412300000004],[984632400,33234.412300000004],[984718800,33234.412300000004],[984805200,33234.412300000004],[984891600,33234.412300000004],[984978000,33234.412300000004],[985064400,33234.412300000004],[985150800,33234.412300000004],[985237200,33234.412300000004],[985323600,33234.412300000004],[985410000,33234.412300000004],[985496400,33234.412300000004],[985582800,33234.412300000004],[985669200,33234.412300000004],[985755600,33234.412300000004],[985842000,33234.412300000004],[985928400,33234.412300000004],[986014800,33234.412300000004],[986101200,33234.412300000004],[986184000,33234.412300000004],[986270400,33234.412300000004],[986356800,33234.412300000004],[986443200,33234.412300000004],[986529600,33234.412300000004],[986616000,33234.412300000004],[986702400,33234.412300000004],[986788800,33234.412300000004],[986875200,33234.412300000004],[986961600,33234.412300000004],[987048000,33234.412300000004],[987134400,33234.412300000004],[987220800,33234.412300000004],[987307200,33234.412300000004],[987393600,33234.412300000004],[987480000,33234.412300000004],[987566400,33234.412300000004],[987652800,33234.412300000004],[987739200,33234.412300000004],[987825600,33234.412300000004],[987912000,33234.412300000004],[987998400,33234.412300000004],[988084800,33234.412300000004],[988171200,33234.412300000004],[988257600,33234.412300000004],[988344000,33234.412300000004],[988430400,33234.412300000004],[988516800,33234.412300000004],[988603200,33234.412300000004],[988689600,33234.412300000004],[988776000,33234.412300000004],[988862400,33234.412300000004],[988948800,33234.412300000004],[989035200,33234.412300000004],[989121600,33234.412300000004],[989208000,33234.412300000004],[989294400,33234.412300000004],[989380800,33234.412300000004],[989467200,33234.412300000004],[989553600,33234.412300000004],[989640000,33234.412300000004],[989726400,33234.412300000004],[989812800,33234.412300000004],[989899200,33234.412300000004],[989985600,33234.412300000004],[990072000,33234.412300000004],[990158400,33234.412300000004],[990244800,33234.412300000004],[990331200,33234.412300000004],[990417600,33234.412300000004],[990504000,33234.412300000004],[990590400,33234.412300000004],[990676800,33234.412300000004],[990763200,33234.412300000004],[990849600,33234.412300000004],[990936000,33234.412300000004],[991022400,33234.412300000004],[991108800,33234.412300000004],[991195200,33234.412300000004],[991281600,33234.412300000004],[991368000,33234.412300000004],[991454400,33234.412300000004],[991540800,33234.412300000004],[991627200,33234.412300000004],[991713600,33234.412300000004],[991800000,33234.412300000004],[991886400,33234.412300000004],[991972800,33234.412300000004],[992059200,33234.412300000004],[992145600,33234.412300000004],[992232000,33234.412300000004],[992318400,33234.412300000004],[992404800,33234.412300000004],[992491200,33234.412300000004],[992577600,33234.412300000004],[992664000,33234.412300000004],[992750400,33234.412300000004],[992836800,33234.412300000004],[992923200,33234.412300000004],[993009600,33234.412300000004],[993096000,33234.412300000004],[993182400,33234.412300000004],[993268800,33234.412300000004],[993355200,33234.412300000004],[993441600,33234.412300000004],[993528000,33234.412300000004],[993614400,33234.412300000004],[993700800,33234.412300000004],[993787200,33234.412300000004],[993873600,33234.412300000004],[993960000,33234.412300000004],[994046400,33234.412300000004],[994132800,33234.412300000004],[994219200,33234.412300000004],[994305600,33234.412300000004],[994392000,33234.412300000004],[994478400,33234.412300000004],[994564800,33234.412300000004],[994651200,33234.412300000004],[994737600,33234.412300000004],[994824000,33234.412300000004],[994910400,33234.412300000004],[994996800,33234.412300000004],[995083200,33234.412300000004],[995169600,33234.412300000004],[995256000,33234.412300000004],[995342400,33234.412300000004],[995428800,33234.412300000004],[995515200,33234.412300000004],[995601600,33234.412300000004],[995688000,33234.412300000004],[995774400,33234.412300000004],[995860800,33234.412300000004],[995947200,33234.412300000004],[996033600,33234.412300000004],[996120000,33234.412300000004],[996206400,33234.412300000004],[996292800,33234.412300000004],[996379200,33234.412300000004],[996465600,33234.412300000004],[996552000,33234.412300000004],[996638400,33234.412300000004],[996724800,33234.412300000004],[996811200,33234.412300000004],[996897600,33234.412300000004],[996984000,33234.412300000004],[997070400,33234.412300000004],[997156800,33234.412300000004],[997243200,33234.412300000004],[997329600,33234.412300000004],[997416000,33234.412300000004],[997502400,33234.412300000004],[997588800,33234.412300000004],[997675200,33234.412300000004],[997761600,33234.412300000004],[997848000,33234.412300000004],[997934400,33234.412300000004],[998020800,33234.412300000004],[998107200,33234.412300000004],[998193600,33234.412300000004],[998280000,33234.412300000004],[998366400,33234.412300000004],[998452800,33234.412300000004],[998539200,33234.412300000004],[998625600,33234.412300000004],[998712000,33234.412300000004],[998798400,33234.412300000004],[998884800,33234.412300000004],[998971200,33234.412300000004],[999057600,33234.412300000004],[999144000,33234.412300000004],[999230400,33234.412300000004],[999316800,33234.412300000004],[999403200,33234.412300000004],[999489600,33234.412300000004],[999576000,33234.412300000004],[999662400,33234.412300000004],[999748800,33234.412300000004],[999835200,33234.412300000004],[999921600,33234.412300000004],[1000008000,33234.412300000004],[1000094400,33234.412300000004],[1000180800,33234.412300000004],[1000267200,33234.412300000004],[1000353600,33234.412300000004],[1000440000,33234.412300000004],[1000526400,33234.412300000004],[1000612800,33234.412300000004],[1000699200,33234.412300000004],[1000785600,33234.412300000004],[1000872000,33234.412300000004],[1000958400,33234.412300000004],[1001044800,33234.412300000004],[1001131200,33234.412300000004],[1001217600,33234.412300000004],[1001304000,33234.412300000004],[1001390400,33234.412300000004],[1001476800,33234.412300000004],[1001563200,33234.412300000004],[1001649600,33234.412300000004],[1001736000,33234.412300000004],[1001822400,33234.412300000004],[1001908800,33234.412300000004],[1001995200,33234.412300000004],[1002081600,33234.412300000004],[1002168000,33234.412300000004],[1002254400,33234.412300000004],[1002340800,33234.412300000004],[1002427200,33234.412300000004],[1002513600,33234.412300000004],[1002600000,33234.412300000004],[1002686400,33234.412300000004],[1002772800,33234.412300000004],[1002859200,33234.412300000004],[1002945600,33234.412300000004],[1003032000,33234.412300000004],[1003118400,33234.412300000004],[1003204800,33234.412300000004],[1003291200,33234.412300000004],[1003377600,33234.412300000004],[1003464000,33234.412300000004],[1003550400,33234.412300000004],[1003636800,33234.412300000004],[1003723200,33234.412300000004],[1003809600,33234.412300000004],[1003896000,33234.412300000004],[1003982400,33234.412300000004],[1004068800,33234.412300000004],[1004155200,33234.412300000004],[1004241600,33234.412300000004],[1004331600,33234.412300000004],[1004418000,33234.412300000004],[1004504400,33234.412300000004],[1004590800,33234.412300000004],[1004677200,33234.412300000004],[1004763600,33234.412300000004],[1004850000,33234.412300000004],[1004936400,33234.412300000004],[1005022800,33234.412300000004],[1005109200,33234.412300000004],[1005195600,33234.412300000004],[1005282000,33234.412300000004],[1005368400,33234.412300000004],[1005454800,33234.412300000004],[1005541200,33234.412300000004],[1005627600,33234.412300000004],[1005714000,33234.412300000004],[1005800400,33234.412300000004],[1005886800,33234.412300000004],[1005973200,33234.412300000004],[1006059600,33234.412300000004],[1006146000,33234.412300000004],[1006232400,33234.412300000004],[1006318800,33234.412300000004],[1006405200,33234.412300000004],[1006491600,33234.412300000004],[1006578000,33234.412300000004],[1006664400,33234.412300000004],[1006750800,33234.412300000004],[1006837200,33234.412300000004],[1006923600,33234.412300000004],[1007010000,33234.412300000004],[1007096400,33234.412300000004],[1007182800,33234.412300000004],[1007269200,33234.412300000004],[1007355600,33234.412300000004],[1007442000,33234.412300000004],[1007528400,33234.412300000004],[1007614800,33234.412300000004],[1007701200,33234.412300000004],[1007787600,33234.412300000004],[1007874000,33234.412300000004],[1007960400,33234.412300000004],[1008046800,33234.412300000004],[1008133200,33234.412300000004],[1008219600,33234.412300000004],[1008306000,33234.412300000004],[1008392400,33234.412300000004],[1008478800,33234.412300000004],[1008565200,33234.412300000004],[1008651600,33234.412300000004],[1008738000,33234.412300000004],[1008824400,33234.412300000004],[1008910800,33234.412300000004],[1008997200,33234.412300000004],[1009083600,33234.412300000004],[1009170000,33234.412300000004],[1009256400,33234.412300000004],[1009342800,33234.412300000004],[1009429200,33234.412300000004],[1009515600,33234.412300000004],[1009602000,33234.412300000004],[1009688400,33234.412300000004],[1009774800,33234.412300000004],[1009861200,33234.412300000004],[1009947600,35606.516499999998],[1010034000,35606.516499999998],[1010120400,35606.516499999998],[1010206800,35606.516499999998],[1010293200,35606.516499999998],[1010379600,35606.516499999998],[1010466000,35606.516499999998],[1010552400,35606.516499999998],[1010638800,35606.516499999998],[1010725200,35606.516499999998],[1010811600,35606.516499999998],[1010898000,35606.516499999998],[1010984400,35606.516499999998],[1011070800,35606.516499999998],[1011157200,35606.516499999998],[1011243600,35606.516499999998],[1011330000,35606.516499999998],[1011416400,35606.516499999998],[1011502800,35606.516499999998],[1011589200,35606.516499999998],[1011675600,35606.516499999998],[1011762000,35606.516499999998],[1011848400,35606.516499999998],[1011934800,35606.516499999998],[1012021200,35606.516499999998],[1012107600,35606.516499999998],[1012194000,35606.516499999998],[1012280400,35606.516499999998],[1012366800,35606.516499999998],[1012453200,35606.516499999998],[1012539600,35606.516499999998],[1012626000,35606.516499999998],[1012712400,35606.516499999998],[1012798800,35606.516499999998],[1012885200,35606.516499999998],[1012971600,35606.516499999998],[1013058000,35606.516499999998],[1013144400,35606.516499999998],[1013230800,35606.516499999998],[1013317200,35606.516499999998],[1013403600,35606.516499999998],[1013490000,35606.516499999998],[1013576400,35606.516499999998],[1013662800,35606.516499999998],[1013749200,35606.516499999998],[1013835600,35606.516499999998],[1013922000,35606.516499999998],[1014008400,35606.516499999998],[1014094800,35606.516499999998],[1014181200,35606.516499999998],[1014267600,35606.516499999998],[1014354000,35606.516499999998],[1014440400,35606.516499999998],[1014526800,35606.516499999998],[1014613200,35606.516499999998],[1014699600,35606.516499999998],[1014786000,35606.516499999998],[1014872400,35606.516499999998],[1014958800,35606.516499999998],[1015045200,35606.516499999998],[1015131600,35606.516499999998],[1015218000,35606.516499999998],[1015304400,35606.516499999998],[1015390800,35606.516499999998],[1015477200,35606.516499999998],[1015563600,35606.516499999998],[1015650000,35606.516499999998],[1015736400,35606.516499999998],[1015822800,35606.516499999998],[1015909200,35606.516499999998],[1015995600,35606.516499999998],[1016082000,35606.516499999998],[1016168400,35606.516499999998],[1016254800,35606.516499999998],[1016341200,35606.516499999998],[1016427600,35606.516499999998],[1016514000,35606.516499999998],[1016600400,35606.516499999998],[1016686800,35606.516499999998],[1016773200,35606.516499999998],[1016859600,35606.516499999998],[1016946000,35606.516499999998],[1017032400,35606.516499999998],[1017118800,35606.516499999998],[1017205200,35606.516499999998],[1017291600,35606.516499999998],[1017378000,35606.516499999998],[1017464400,35606.516499999998],[1017550800,35606.516499999998],[1017637200,35606.516499999998],[1017723600,35606.516499999998],[1017810000,35606.516499999998],[1017896400,35606.516499999998],[1017982800,35606.516499999998],[1018069200,35606.516499999998],[1018155600,35606.516499999998],[1018238400,35606.516499999998],[1018324800,35606.516499999998],[1018411200,35606.516499999998],[1018497600,35606.516499999998],[1018584000,35606.516499999998],[1018670400,35606.516499999998],[1018756800,35606.516499999998],[1018843200,35606.516499999998],[1018929600,35606.516499999998],[1019016000,35606.516499999998],[1019102400,35606.516499999998],[1019188800,35606.516499999998],[1019275200,35606.516499999998],[1019361600,35606.516499999998],[1019448000,35606.516499999998],[1019534400,35606.516499999998],[1019620800,35606.516499999998],[1019707200,35606.516499999998],[1019793600,35606.516499999998],[1019880000,35606.516499999998],[1019966400,35606.516499999998],[1020052800,35606.516499999998],[1020139200,35606.516499999998],[1020225600,35606.516499999998],[1020312000,35606.516499999998],[1020398400,35606.516499999998],[1020484800,35606.516499999998],[1020571200,35606.516499999998],[1020657600,35606.516499999998],[1020744000,35606.516499999998],[1020830400,35606.516499999998],[1020916800,35606.516499999998],[1021003200,35606.516499999998],[1021089600,35606.516499999998],[1021176000,35606.516499999998],[1021262400,35606.516499999998],[1021348800,35606.516499999998],[1021435200,35606.516499999998],[1021521600,35606.516499999998],[1021608000,35606.516499999998],[1021694400,35606.516499999998],[1021780800,35606.516499999998],[1021867200,35606.516499999998],[1021953600,35606.516499999998],[1022040000,35606.516499999998],[1022126400,35606.516499999998],[1022212800,35606.516499999998],[1022299200,35606.516499999998],[1022385600,35606.516499999998],[1022472000,35606.516499999998],[1022558400,35606.516499999998],[1022644800,35606.516499999998],[1022731200,35606.516499999998],[1022817600,35606.516499999998],[1022904000,35606.516499999998],[1022990400,35606.516499999998],[1023076800,35606.516499999998],[1023163200,35606.516499999998],[1023249600,35606.516499999998],[1023336000,35606.516499999998],[1023422400,35606.516499999998],[1023508800,35606.516499999998],[1023595200,35606.516499999998],[1023681600,35606.516499999998],[1023768000,35606.516499999998],[1023854400,35606.516499999998],[1023940800,35606.516499999998],[1024027200,35606.516499999998],[1024113600,35606.516499999998],[1024200000,35606.516499999998],[1024286400,35606.516499999998],[1024372800,35606.516499999998],[1024459200,35606.516499999998],[1024545600,35606.516499999998],[1024632000,35606.516499999998],[1024718400,35606.516499999998],[1024804800,35606.516499999998],[1024891200,35606.516499999998],[1024977600,35606.516499999998],[1025064000,35606.516499999998],[1025150400,35606.516499999998],[1025236800,35606.516499999998],[1025323200,35606.516499999998],[1025409600,35606.516499999998],[1025496000,35606.516499999998],[1025582400,35606.516499999998],[1025668800,35606.516499999998],[1025755200,35606.516499999998],[1025841600,35606.516499999998],[1025928000,35606.516499999998],[1026014400,35606.516499999998],[1026100800,35606.516499999998],[1026187200,35606.516499999998],[1026273600,35606.516499999998],[1026360000,35606.516499999998],[1026446400,35606.516499999998],[1026532800,35606.516499999998],[1026619200,35606.516499999998],[1026705600,35606.516499999998],[1026792000,35606.516499999998],[1026878400,35606.516499999998],[1026964800,35606.516499999998],[1027051200,35606.516499999998],[1027137600,35606.516499999998],[1027224000,35606.516499999998],[1027310400,35606.516499999998],[1027396800,35606.516499999998],[1027483200,35606.516499999998],[1027569600,35606.516499999998],[1027656000,35606.516499999998],[1027742400,35606.516499999998],[1027828800,35606.516499999998],[1027915200,35606.516499999998],[1028001600,35606.516499999998],[1028088000,35606.516499999998],[1028174400,35606.516499999998],[1028260800,35606.516499999998],[1028347200,35606.516499999998],[1028433600,35606.516499999998],[1028520000,35606.516499999998],[1028606400,35606.516499999998],[1028692800,35606.516499999998],[1028779200,35606.516499999998],[1028865600,35606.516499999998],[1028952000,35606.516499999998],[1029038400,35606.516499999998],[1029124800,35606.516499999998],[1029211200,35606.516499999998],[1029297600,35606.516499999998],[1029384000,35606.516499999998],[1029470400,35606.516499999998],[1029556800,35606.516499999998],[1029643200,35606.516499999998],[1029729600,35606.516499999998],[1029816000,35606.516499999998],[1029902400,35606.516499999998],[1029988800,35606.516499999998],[1030075200,35606.516499999998],[1030161600,35606.516499999998],[1030248000,35606.516499999998],[1030334400,35606.516499999998],[1030420800,35606.516499999998],[1030507200,35606.516499999998],[1030593600,35606.516499999998],[1030680000,35606.516499999998],[1030766400,35606.516499999998],[1030852800,35606.516499999998],[1030939200,35606.516499999998],[1031025600,35606.516499999998],[1031112000,35606.516499999998],[1031198400,35606.516499999998],[1031284800,35606.516499999998],[1031371200,35606.516499999998],[1031457600,35606.516499999998],[1031544000,35606.516499999998],[1031630400,35606.516499999998],[1031716800,35606.516499999998],[1031803200,35606.516499999998],[1031889600,35606.516499999998],[1031976000,35606.516499999998],[1032062400,35606.516499999998],[1032148800,35606.516499999998],[1032235200,35606.516499999998],[1032321600,35606.516499999998],[1032408000,35606.516499999998],[1032494400,35606.516499999998],[1032580800,35606.516499999998],[1032667200,35606.516499999998],[1032753600,35606.516499999998],[1032840000,35606.516499999998],[1032926400,35606.516499999998],[1033012800,35606.516499999998],[1033099200,35606.516499999998],[1033185600,35606.516499999998],[1033272000,35606.516499999998],[1033358400,35606.516499999998],[1033444800,35606.516499999998],[1033531200,35606.516499999998],[1033617600,35606.516499999998],[1033704000,35606.516499999998],[1033790400,35606.516499999998],[1033876800,35606.516499999998],[1033963200,35606.516499999998],[1034049600,35606.516499999998],[1034136000,35606.516499999998],[1034222400,35606.516499999998],[1034308800,35606.516499999998],[1034395200,35606.516499999998],[1034481600,35606.516499999998],[1034568000,35606.516499999998],[1034654400,35606.516499999998],[1034740800,35606.516499999998],[1034827200,35606.516499999998],[1034913600,35606.516499999998],[1035000000,35606.516499999998],[1035086400,35606.516499999998],[1035172800,35606.516499999998],[1035259200,35606.516499999998],[1035345600,35606.516499999998],[1035432000,35606.516499999998],[1035518400,35606.516499999998],[1035604800,35606.516499999998],[1035691200,35606.516499999998],[1035781200,35606.516499999998],[1035867600,35606.516499999998],[1035954000,35606.516499999998],[1036040400,35606.516499999998],[1036126800,35606.516499999998],[1036213200,35606.516499999998],[1036299600,35606.516499999998],[1036386000,35606.516499999998],[1036472400,35606.516499999998],[1036558800,35606.516499999998],[1036645200,35606.516499999998],[1036731600,35606.516499999998],[1036818000,35606.516499999998],[1036904400,35606.516499999998],[1036990800,35606.516499999998],[1037077200,35606.516499999998],[1037163600,35606.516499999998],[1037250000,35606.516499999998],[1037336400,35606.516499999998],[1037422800,35606.516499999998],[1037509200,35606.516499999998],[1037595600,35606.516499999998],[1037682000,35606.516499999998],[1037768400,35606.516499999998],[1037854800,35606.516499999998],[1037941200,35606.516499999998],[1038027600,35606.516499999998],[1038114000,35606.516499999998],[1038200400,35606.516499999998],[1038286800,35606.516499999998],[1038373200,35606.516499999998],[1038459600,35606.516499999998],[1038546000,35606.516499999998],[1038632400,35606.516499999998],[1038718800,35606.516499999998],[1038805200,35606.516499999998],[1038891600,35606.516499999998],[1038978000,35606.516499999998],[1039064400,35606.516499999998],[1039150800,35606.516499999998],[1039237200,35606.516499999998],[1039323600,35606.516499999998],[1039410000,35606.516499999998],[1039496400,35606.516499999998],[1039582800,35606.516499999998],[1039669200,35606.516499999998],[1039755600,35606.516499999998],[1039842000,35606.516499999998],[1039928400,35606.516499999998],[1040014800,35606.516499999998],[1040101200,35606.516499999998],[1040187600,35606.516499999998],[1040274000,35606.516499999998],[1040360400,35606.516499999998],[1040446800,35606.516499999998],[1040533200,35606.516499999998],[1040619600,35606.516499999998],[1040706000,35606.516499999998],[1040792400,35606.516499999998],[1040878800,35606.516499999998],[1040965200,35606.516499999998],[1041051600,35606.516499999998],[1041138000,35606.516499999998],[1041224400,35606.516499999998],[1041310800,35606.516499999998],[1041397200,35606.516499999998],[1041483600,41635.280599999998],[1041570000,41635.280599999998],[1041656400,41635.280599999998],[1041742800,41635.280599999998],[1041829200,41635.280599999998],[1041915600,41635.280599999998],[1042002000,41635.280599999998],[1042088400,41635.280599999998],[1042174800,41635.280599999998],[1042261200,41635.280599999998],[1042347600,41635.280599999998],[1042434000,41635.280599999998],[1042520400,41635.280599999998],[1042606800,41635.280599999998],[1042693200,41635.280599999998],[1042779600,41635.280599999998],[1042866000,41635.280599999998],[1042952400,41635.280599999998],[1043038800,41635.280599999998],[1043125200,41635.280599999998],[1043211600,41635.280599999998],[1043298000,41635.280599999998],[1043384400,41635.280599999998],[1043470800,41635.280599999998],[1043557200,41635.280599999998],[1043643600,41635.280599999998],[1043730000,41635.280599999998],[1043816400,41635.280599999998],[1043902800,41635.280599999998],[1043989200,41635.280599999998],[1044075600,41635.280599999998],[1044162000,41635.280599999998],[1044248400,41635.280599999998],[1044334800,41635.280599999998],[1044421200,41635.280599999998],[1044507600,41635.280599999998],[1044594000,41635.280599999998],[1044680400,41635.280599999998],[1044766800,41635.280599999998],[1044853200,41635.280599999998],[1044939600,41635.280599999998],[1045026000,41635.280599999998],[1045112400,41635.280599999998],[1045198800,41635.280599999998],[1045285200,41635.280599999998],[1045371600,41635.280599999998],[1045458000,41635.280599999998],[1045544400,41635.280599999998],[1045630800,41635.280599999998],[1045717200,41635.280599999998],[1045803600,41635.280599999998],[1045890000,41635.280599999998],[1045976400,41635.280599999998],[1046062800,41635.280599999998],[1046149200,41635.280599999998],[1046235600,41635.280599999998],[1046322000,41635.280599999998],[1046408400,41635.280599999998],[1046494800,41635.280599999998],[1046581200,41635.280599999998],[1046667600,41635.280599999998],[1046754000,41635.280599999998],[1046840400,41635.280599999998],[1046926800,41635.280599999998],[1047013200,41635.280599999998],[1047099600,41635.280599999998],[1047186000,41635.280599999998],[1047272400,41635.280599999998],[1047358800,41635.280599999998],[1047445200,41635.280599999998],[1047531600,41635.280599999998],[1047618000,41635.280599999998],[1047704400,41635.280599999998],[1047790800,41635.280599999998],[1047877200,41635.280599999998],[1047963600,41635.280599999998],[1048050000,41635.280599999998],[1048136400,41635.280599999998],[1048222800,41635.280599999998],[1048309200,41635.280599999998],[1048395600,41635.280599999998],[1048482000,41635.280599999998],[1048568400,41635.280599999998],[1048654800,41635.280599999998],[1048741200,41635.280599999998],[1048827600,41635.280599999998],[1048914000,41635.280599999998],[1049000400,41635.280599999998],[1049086800,41635.280599999998],[1049173200,41635.280599999998],[1049259600,41635.280599999998],[1049346000,41635.280599999998],[1049432400,41635.280599999998],[1049518800,41635.280599999998],[1049605200,41635.280599999998],[1049688000,41635.280599999998],[1049774400,41635.280599999998],[1049860800,41635.280599999998],[1049947200,41635.280599999998],[1050033600,41635.280599999998],[1050120000,41635.280599999998],[1050206400,41635.280599999998],[1050292800,41635.280599999998],[1050379200,41635.280599999998],[1050465600,41635.280599999998],[1050552000,41635.280599999998],[1050638400,41635.280599999998],[1050724800,41635.280599999998],[1050811200,41635.280599999998],[1050897600,41635.280599999998],[1050984000,41635.280599999998],[1051070400,41635.280599999998],[1051156800,41635.280599999998],[1051243200,41635.280599999998],[1051329600,41635.280599999998],[1051416000,41635.280599999998],[1051502400,41635.280599999998],[1051588800,41635.280599999998],[1051675200,41635.280599999998],[1051761600,41635.280599999998],[1051848000,41635.280599999998],[1051934400,41635.280599999998],[1052020800,41635.280599999998],[1052107200,41635.280599999998],[1052193600,41635.280599999998],[1052280000,41635.280599999998],[1052366400,41635.280599999998],[1052452800,41635.280599999998],[1052539200,41635.280599999998],[1052625600,41635.280599999998],[1052712000,41635.280599999998],[1052798400,41635.280599999998],[1052884800,41635.280599999998],[1052971200,41635.280599999998],[1053057600,41635.280599999998],[1053144000,41635.280599999998],[1053230400,41635.280599999998],[1053316800,41635.280599999998],[1053403200,41635.280599999998],[1053489600,41635.280599999998],[1053576000,41635.280599999998],[1053662400,41635.280599999998],[1053748800,41635.280599999998],[1053835200,41635.280599999998],[1053921600,41635.280599999998],[1054008000,41635.280599999998],[1054094400,41635.280599999998],[1054180800,41635.280599999998],[1054267200,41635.280599999998],[1054353600,41635.280599999998],[1054440000,41635.280599999998],[1054526400,41635.280599999998],[1054612800,41635.280599999998],[1054699200,41635.280599999998],[1054785600,41635.280599999998],[1054872000,41635.280599999998],[1054958400,41635.280599999998],[1055044800,41635.280599999998],[1055131200,41635.280599999998],[1055217600,41635.280599999998],[1055304000,41635.280599999998],[1055390400,41635.280599999998],[1055476800,41635.280599999998],[1055563200,41635.280599999998],[1055649600,41635.280599999998],[1055736000,41635.280599999998],[1055822400,41635.280599999998],[1055908800,41635.280599999998],[1055995200,41635.280599999998],[1056081600,41635.280599999998],[1056168000,41635.280599999998],[1056254400,41635.280599999998],[1056340800,41635.280599999998],[1056427200,41635.280599999998],[1056513600,41635.280599999998],[1056600000,41635.280599999998],[1056686400,41635.280599999998],[1056772800,41635.280599999998],[1056859200,41635.280599999998],[1056945600,41635.280599999998],[1057032000,41635.280599999998],[1057118400,41635.280599999998],[1057204800,41635.280599999998],[1057291200,41635.280599999998],[1057377600,41635.280599999998],[1057464000,41635.280599999998],[1057550400,41635.280599999998],[1057636800,41635.280599999998],[1057723200,41635.280599999998],[1057809600,41635.280599999998],[1057896000,41635.280599999998],[1057982400,41635.280599999998],[1058068800,41635.280599999998],[1058155200,41635.280599999998],[1058241600,41635.280599999998],[1058328000,41635.280599999998],[1058414400,41635.280599999998],[1058500800,41635.280599999998],[1058587200,41635.280599999998],[1058673600,41635.280599999998],[1058760000,41635.280599999998],[1058846400,41635.280599999998],[1058932800,41635.280599999998],[1059019200,41635.280599999998],[1059105600,41635.280599999998],[1059192000,41635.280599999998],[1059278400,41635.280599999998],[1059364800,41635.280599999998],[1059451200,41635.280599999998],[1059537600,41635.280599999998],[1059624000,41635.280599999998],[1059710400,41635.280599999998],[1059796800,41635.280599999998],[1059883200,41635.280599999998],[1059969600,41635.280599999998],[1060056000,41635.280599999998],[1060142400,41635.280599999998],[1060228800,41635.280599999998],[1060315200,41635.280599999998],[1060401600,41635.280599999998],[1060488000,41635.280599999998],[1060574400,41635.280599999998],[1060660800,41635.280599999998],[1060747200,41635.280599999998],[1060833600,41635.280599999998],[1060920000,41635.280599999998],[1061006400,41635.280599999998],[1061092800,41635.280599999998],[1061179200,41635.280599999998],[1061265600,41635.280599999998],[1061352000,41635.280599999998],[1061438400,41635.280599999998],[1061524800,41635.280599999998],[1061611200,41635.280599999998],[1061697600,41635.280599999998],[1061784000,41635.280599999998],[1061870400,41635.280599999998],[1061956800,41635.280599999998],[1062043200,41635.280599999998],[1062129600,41635.280599999998],[1062216000,41635.280599999998],[1062302400,41635.280599999998],[1062388800,41635.280599999998],[1062475200,41635.280599999998],[1062561600,41635.280599999998],[1062648000,41635.280599999998],[1062734400,41635.280599999998],[1062820800,41635.280599999998],[1062907200,41635.280599999998],[1062993600,41635.280599999998],[1063080000,41635.280599999998],[1063166400,41635.280599999998],[1063252800,41635.280599999998],[1063339200,41635.280599999998],[1063425600,41635.280599999998],[1063512000,41635.280599999998],[1063598400,41635.280599999998],[1063684800,41635.280599999998],[1063771200,41635.280599999998],[1063857600,41635.280599999998],[1063944000,41635.280599999998],[1064030400,41635.280599999998],[1064116800,41635.280599999998],[1064203200,41635.280599999998],[1064289600,41635.280599999998],[1064376000,41635.280599999998],[1064462400,41635.280599999998],[1064548800,41635.280599999998],[1064635200,41635.280599999998],[1064721600,41635.280599999998],[1064808000,41635.280599999998],[1064894400,41635.280599999998],[1064980800,41635.280599999998],[1065067200,41635.280599999998],[1065153600,41635.280599999998],[1065240000,41635.280599999998],[1065326400,41635.280599999998],[1065412800,41635.280599999998],[1065499200,41635.280599999998],[1065585600,41635.280599999998],[1065672000,41635.280599999998],[1065758400,41635.280599999998],[1065844800,41635.280599999998],[1065931200,41635.280599999998],[1066017600,41635.280599999998],[1066104000,41635.280599999998],[1066190400,41635.280599999998],[1066276800,41635.280599999998],[1066363200,41635.280599999998],[1066449600,41635.280599999998],[1066536000,41635.280599999998],[1066622400,41635.280599999998],[1066708800,41635.280599999998],[1066795200,41635.280599999998],[1066881600,41635.280599999998],[1066968000,41635.280599999998],[1067054400,41635.280599999998],[1067140800,41635.280599999998],[1067230800,41635.280599999998],[1067317200,41635.280599999998],[1067403600,41635.280599999998],[1067490000,41635.280599999998],[1067576400,41635.280599999998],[1067662800,41635.280599999998],[1067749200,41635.280599999998],[1067835600,41635.280599999998],[1067922000,41635.280599999998],[1068008400,41635.280599999998],[1068094800,41635.280599999998],[1068181200,41635.280599999998],[1068267600,41635.280599999998],[1068354000,41635.280599999998],[1068440400,41635.280599999998],[1068526800,41635.280599999998],[1068613200,41635.280599999998],[1068699600,41635.280599999998],[1068786000,41635.280599999998],[1068872400,41635.280599999998],[1068958800,41635.280599999998],[1069045200,41635.280599999998],[1069131600,41635.280599999998],[1069218000,41635.280599999998],[1069304400,41635.280599999998],[1069390800,41635.280599999998],[1069477200,41635.280599999998],[1069563600,41635.280599999998],[1069650000,41635.280599999998],[1069736400,41635.280599999998],[1069822800,41635.280599999998],[1069909200,41635.280599999998],[1069995600,41635.280599999998],[1070082000,41635.280599999998],[1070168400,41635.280599999998],[1070254800,41635.280599999998],[1070341200,41635.280599999998],[1070427600,41635.280599999998],[1070514000,41635.280599999998],[1070600400,41635.280599999998],[1070686800,41635.280599999998],[1070773200,41635.280599999998],[1070859600,41635.280599999998],[1070946000,41635.280599999998],[1071032400,41635.280599999998],[1071118800,41635.280599999998],[1071205200,41635.280599999998],[1071291600,41635.280599999998],[1071378000,41635.280599999998],[1071464400,41635.280599999998],[1071550800,41635.280599999998],[1071637200,41635.280599999998],[1071723600,41635.280599999998],[1071810000,41635.280599999998],[1071896400,41635.280599999998],[1071982800,41635.280599999998],[1072069200,41635.280599999998],[1072155600,41635.280599999998],[1072242000,41635.280599999998],[1072328400,41635.280599999998],[1072414800,41635.280599999998],[1072501200,41635.280599999998],[1072587600,41635.280599999998],[1072674000,41635.280599999998],[1072760400,41635.280599999998],[1072846800,41635.280599999998],[1072933200,41635.280599999998],[1073019600,42612.996400000004],[1073106000,42612.996400000004],[1073192400,42612.996400000004],[1073278800,42612.996400000004],[1073365200,42612.996400000004],[1073451600,42612.996400000004],[1073538000,42612.996400000004],[1073624400,42612.996400000004],[1073710800,42612.996400000004],[1073797200,42612.996400000004],[1073883600,42612.996400000004],[1073970000,42612.996400000004],[1074056400,42612.996400000004],[1074142800,42612.996400000004],[1074229200,42612.996400000004],[1074315600,42612.996400000004],[1074402000,42612.996400000004],[1074488400,42612.996400000004],[1074574800,42612.996400000004],[1074661200,42612.996400000004],[1074747600,42612.996400000004],[1074834000,42612.996400000004],[1074920400,42612.996400000004],[1075006800,42612.996400000004],[1075093200,42612.996400000004],[1075179600,42612.996400000004],[1075266000,42612.996400000004],[1075352400,42612.996400000004],[1075438800,42612.996400000004],[1075525200,42612.996400000004],[1075611600,42612.996400000004],[1075698000,42612.996400000004],[1075784400,42612.996400000004],[1075870800,42612.996400000004],[1075957200,42612.996400000004],[1076043600,42612.996400000004],[1076130000,42612.996400000004],[1076216400,42612.996400000004],[1076302800,42612.996400000004],[1076389200,42612.996400000004],[1076475600,42612.996400000004],[1076562000,42612.996400000004],[1076648400,42612.996400000004],[1076734800,42612.996400000004],[1076821200,42612.996400000004],[1076907600,42612.996400000004],[1076994000,42612.996400000004],[1077080400,42612.996400000004],[1077166800,42612.996400000004],[1077253200,42612.996400000004],[1077339600,42612.996400000004],[1077426000,42612.996400000004],[1077512400,42612.996400000004],[1077598800,42612.996400000004],[1077685200,42612.996400000004],[1077771600,42612.996400000004],[1077858000,42612.996400000004],[1077944400,42612.996400000004],[1078030800,42612.996400000004],[1078117200,42612.996400000004],[1078203600,42612.996400000004],[1078290000,42612.996400000004],[1078376400,42612.996400000004],[1078462800,42612.996400000004],[1078549200,42612.996400000004],[1078635600,42612.996400000004],[1078722000,42612.996400000004],[1078808400,42612.996400000004],[1078894800,42612.996400000004],[1078981200,42612.996400000004],[1079067600,42612.996400000004],[1079154000,42612.996400000004],[1079240400,42612.996400000004],[1079326800,42612.996400000004],[1079413200,42612.996400000004],[1079499600,42612.996400000004],[1079586000,42612.996400000004],[1079672400,42612.996400000004],[1079758800,42612.996400000004],[1079845200,42612.996400000004],[1079931600,42612.996400000004],[1080018000,42612.996400000004],[1080104400,42612.996400000004],[1080190800,42612.996400000004],[1080277200,42612.996400000004],[1080363600,42612.996400000004],[1080450000,42612.996400000004],[1080536400,42612.996400000004],[1080622800,42612.996400000004],[1080709200,42612.996400000004],[1080795600,42612.996400000004],[1080882000,42612.996400000004],[1080968400,42612.996400000004],[1081054800,42612.996400000004],[1081137600,42612.996400000004],[1081224000,42612.996400000004],[1081310400,42612.996400000004],[1081396800,42612.996400000004],[1081483200,42612.996400000004],[1081569600,42612.996400000004],[1081656000,42612.996400000004],[1081742400,42612.996400000004],[1081828800,42612.996400000004],[1081915200,42612.996400000004],[1082001600,42612.996400000004],[1082088000,42612.996400000004],[1082174400,42612.996400000004],[1082260800,42612.996400000004],[1082347200,42612.996400000004],[1082433600,42612.996400000004],[1082520000,42612.996400000004],[1082606400,42612.996400000004],[1082692800,42612.996400000004],[1082779200,42612.996400000004],[1082865600,42612.996400000004],[1082952000,42612.996400000004],[1083038400,42612.996400000004],[1083124800,42612.996400000004],[1083211200,42612.996400000004],[1083297600,42612.996400000004],[1083384000,42612.996400000004],[1083470400,42612.996400000004],[1083556800,42612.996400000004],[1083643200,42612.996400000004],[1083729600,42612.996400000004],[1083816000,42612.996400000004],[1083902400,42612.996400000004],[1083988800,42612.996400000004],[1084075200,42612.996400000004],[1084161600,42612.996400000004],[1084248000,42612.996400000004],[1084334400,42612.996400000004],[1084420800,42612.996400000004],[1084507200,42612.996400000004],[1084593600,42612.996400000004],[1084680000,42612.996400000004],[1084766400,42612.996400000004],[1084852800,42612.996400000004],[1084939200,42612.996400000004],[1085025600,42612.996400000004],[1085112000,42612.996400000004],[1085198400,42612.996400000004],[1085284800,42612.996400000004],[1085371200,42612.996400000004],[1085457600,42612.996400000004],[1085544000,42612.996400000004],[1085630400,42612.996400000004],[1085716800,42612.996400000004],[1085803200,42612.996400000004],[1085889600,42612.996400000004],[1085976000,42612.996400000004],[1086062400,42612.996400000004],[1086148800,42612.996400000004],[1086235200,42612.996400000004],[1086321600,42612.996400000004],[1086408000,42612.996400000004],[1086494400,42612.996400000004],[1086580800,42612.996400000004],[1086667200,42612.996400000004],[1086753600,42612.996400000004],[1086840000,42612.996400000004],[1086926400,42612.996400000004],[1087012800,42612.996400000004],[1087099200,42612.996400000004],[1087185600,42612.996400000004],[1087272000,42612.996400000004],[1087358400,42612.996400000004],[1087444800,42612.996400000004],[1087531200,42612.996400000004],[1087617600,42612.996400000004],[1087704000,42612.996400000004],[1087790400,42612.996400000004],[1087876800,42612.996400000004],[1087963200,42612.996400000004],[1088049600,42612.996400000004],[1088136000,42612.996400000004],[1088222400,42612.996400000004],[1088308800,42612.996400000004],[1088395200,42612.996400000004],[1088481600,42612.996400000004],[1088568000,42612.996400000004],[1088654400,42612.996400000004],[1088740800,42612.996400000004],[1088827200,42612.996400000004],[1088913600,42612.996400000004],[1089000000,42612.996400000004],[1089086400,42612.996400000004],[1089172800,42612.996400000004],[1089259200,42612.996400000004],[1089345600,42612.996400000004],[1089432000,42612.996400000004],[1089518400,42612.996400000004],[1089604800,42612.996400000004],[1089691200,42612.996400000004],[1089777600,42612.996400000004],[1089864000,42612.996400000004],[1089950400,42612.996400000004],[1090036800,42612.996400000004],[1090123200,42612.996400000004],[1090209600,42612.996400000004],[1090296000,42612.996400000004],[1090382400,42612.996400000004],[1090468800,42612.996400000004],[1090555200,42612.996400000004],[1090641600,42612.996400000004],[1090728000,42612.996400000004],[1090814400,42612.996400000004],[1090900800,42612.996400000004],[1090987200,42612.996400000004],[1091073600,42612.996400000004],[1091160000,42612.996400000004],[1091246400,42612.996400000004],[1091332800,42612.996400000004],[1091419200,42612.996400000004],[1091505600,42612.996400000004],[1091592000,42612.996400000004],[1091678400,42612.996400000004],[1091764800,42612.996400000004],[1091851200,42612.996400000004],[1091937600,42612.996400000004],[1092024000,42612.996400000004],[1092110400,42612.996400000004],[1092196800,42612.996400000004],[1092283200,42612.996400000004],[1092369600,42612.996400000004],[1092456000,42612.996400000004],[1092542400,42612.996400000004],[1092628800,42612.996400000004],[1092715200,42612.996400000004],[1092801600,42612.996400000004],[1092888000,42612.996400000004],[1092974400,42612.996400000004],[1093060800,42612.996400000004],[1093147200,42612.996400000004],[1093233600,42612.996400000004],[1093320000,42612.996400000004],[1093406400,42612.996400000004],[1093492800,42612.996400000004],[1093579200,42612.996400000004],[1093665600,42612.996400000004],[1093752000,42612.996400000004],[1093838400,42612.996400000004],[1093924800,42612.996400000004],[1094011200,42612.996400000004],[1094097600,42612.996400000004],[1094184000,42612.996400000004],[1094270400,42612.996400000004],[1094356800,42612.996400000004],[1094443200,42612.996400000004],[1094529600,42612.996400000004],[1094616000,42612.996400000004],[1094702400,42612.996400000004],[1094788800,42612.996400000004],[1094875200,42612.996400000004],[1094961600,42612.996400000004],[1095048000,42612.996400000004],[1095134400,42612.996400000004],[1095220800,42612.996400000004],[1095307200,42612.996400000004],[1095393600,42612.996400000004],[1095480000,42612.996400000004],[1095566400,42612.996400000004],[1095652800,42612.996400000004],[1095739200,42612.996400000004],[1095825600,42612.996400000004],[1095912000,42612.996400000004],[1095998400,42612.996400000004],[1096084800,42612.996400000004],[1096171200,42612.996400000004],[1096257600,42612.996400000004],[1096344000,42612.996400000004],[1096430400,42612.996400000004],[1096516800,42612.996400000004],[1096603200,42612.996400000004],[1096689600,42612.996400000004],[1096776000,42612.996400000004],[1096862400,42612.996400000004],[1096948800,42612.996400000004],[1097035200,42612.996400000004],[1097121600,42612.996400000004],[1097208000,42612.996400000004],[1097294400,42612.996400000004],[1097380800,42612.996400000004],[1097467200,42612.996400000004],[1097553600,42612.996400000004],[1097640000,42612.996400000004],[1097726400,42612.996400000004],[1097812800,42612.996400000004],[1097899200,42612.996400000004],[1097985600,42612.996400000004],[1098072000,42612.996400000004],[1098158400,42612.996400000004],[1098244800,42612.996400000004],[1098331200,42612.996400000004],[1098417600,42612.996400000004],[1098504000,42612.996400000004],[1098590400,42612.996400000004],[1098676800,42612.996400000004],[1098763200,42612.996400000004],[1098849600,42612.996400000004],[1098936000,42612.996400000004],[1099022400,42612.996400000004],[1099108800,42612.996400000004],[1099195200,42612.996400000004],[1099285200,42612.996400000004],[1099371600,42612.996400000004],[1099458000,42612.996400000004],[1099544400,42612.996400000004],[1099630800,42612.996400000004],[1099717200,42612.996400000004],[1099803600,42612.996400000004],[1099890000,42612.996400000004],[1099976400,42612.996400000004],[1100062800,42612.996400000004],[1100149200,42612.996400000004],[1100235600,42612.996400000004],[1100322000,42612.996400000004],[1100408400,42612.996400000004],[1100494800,42612.996400000004],[1100581200,42612.996400000004],[1100667600,42612.996400000004],[1100754000,42612.996400000004],[1100840400,42612.996400000004],[1100926800,42612.996400000004],[1101013200,42612.996400000004],[1101099600,42612.996400000004],[1101186000,42612.996400000004],[1101272400,42612.996400000004],[1101358800,42612.996400000004],[1101445200,42612.996400000004],[1101531600,42612.996400000004],[1101618000,42612.996400000004],[1101704400,42612.996400000004],[1101790800,42612.996400000004],[1101877200,42612.996400000004],[1101963600,42612.996400000004],[1102050000,42612.996400000004],[1102136400,42612.996400000004],[1102222800,42612.996400000004],[1102309200,42612.996400000004],[1102395600,42612.996400000004],[1102482000,42612.996400000004],[1102568400,42612.996400000004],[1102654800,42612.996400000004],[1102741200,42612.996400000004],[1102827600,42612.996400000004],[1102914000,42612.996400000004],[1103000400,42612.996400000004],[1103086800,42612.996400000004],[1103173200,42612.996400000004],[1103259600,42612.996400000004],[1103346000,42612.996400000004],[1103432400,42612.996400000004],[1103518800,42612.996400000004],[1103605200,42612.996400000004],[1103691600,42612.996400000004],[1103778000,42612.996400000004],[1103864400,42612.996400000004],[1103950800,42612.996400000004],[1104037200,42612.996400000004],[1104123600,42612.996400000004],[1104210000,42612.996400000004],[1104296400,42612.996400000004],[1104382800,42612.996400000004],[1104469200,42612.996400000004],[1104555600,42612.996400000004],[1104642000,43455.626100000001],[1104728400,43455.626100000001],[1104814800,43455.626100000001],[1104901200,43455.626100000001],[1104987600,43455.626100000001],[1105074000,43455.626100000001],[1105160400,43455.626100000001],[1105246800,43455.626100000001],[1105333200,43455.626100000001],[1105419600,43455.626100000001],[1105506000,43455.626100000001],[1105592400,43455.626100000001],[1105678800,43455.626100000001],[1105765200,43455.626100000001],[1105851600,43455.626100000001],[1105938000,43455.626100000001],[1106024400,43455.626100000001],[1106110800,43455.626100000001],[1106197200,43455.626100000001],[1106283600,43455.626100000001],[1106370000,43455.626100000001],[1106456400,43455.626100000001],[1106542800,43455.626100000001],[1106629200,43455.626100000001],[1106715600,43455.626100000001],[1106802000,43455.626100000001],[1106888400,43455.626100000001],[1106974800,43455.626100000001],[1107061200,43455.626100000001],[1107147600,43455.626100000001],[1107234000,43455.626100000001],[1107320400,43455.626100000001],[1107406800,43455.626100000001],[1107493200,43455.626100000001],[1107579600,43455.626100000001],[1107666000,43455.626100000001],[1107752400,43455.626100000001],[1107838800,43455.626100000001],[1107925200,43455.626100000001],[1108011600,43455.626100000001],[1108098000,43455.626100000001],[1108184400,43455.626100000001],[1108270800,43455.626100000001],[1108357200,43455.626100000001],[1108443600,43455.626100000001],[1108530000,43455.626100000001],[1108616400,43455.626100000001],[1108702800,43455.626100000001],[1108789200,43455.626100000001],[1108875600,43455.626100000001],[1108962000,43455.626100000001],[1109048400,43455.626100000001],[1109134800,43455.626100000001],[1109221200,43455.626100000001],[1109307600,43455.626100000001],[1109394000,43455.626100000001],[1109480400,43455.626100000001],[1109566800,43455.626100000001],[1109653200,43455.626100000001],[1109739600,43455.626100000001],[1109826000,43455.626100000001],[1109912400,43455.626100000001],[1109998800,43455.626100000001],[1110085200,43455.626100000001],[1110171600,43455.626100000001],[1110258000,43455.626100000001],[1110344400,43455.626100000001],[1110430800,43455.626100000001],[1110517200,43455.626100000001],[1110603600,43455.626100000001],[1110690000,43455.626100000001],[1110776400,43455.626100000001],[1110862800,43455.626100000001],[1110949200,43455.626100000001],[1111035600,43455.626100000001],[1111122000,43455.626100000001],[1111208400,43455.626100000001],[1111294800,43455.626100000001],[1111381200,43455.626100000001],[1111467600,43455.626100000001],[1111554000,43455.626100000001],[1111640400,43455.626100000001],[1111726800,43455.626100000001],[1111813200,43455.626100000001],[1111899600,43455.626100000001],[1111986000,43455.626100000001],[1112072400,43455.626100000001],[1112158800,43455.626100000001],[1112245200,43455.626100000001],[1112331600,43455.626100000001],[1112418000,43455.626100000001],[1112504400,43455.626100000001],[1112587200,43455.626100000001],[1112673600,43455.626100000001],[1112760000,43455.626100000001],[1112846400,43455.626100000001],[1112932800,43455.626100000001],[1113019200,43455.626100000001],[1113105600,43455.626100000001],[1113192000,43455.626100000001],[1113278400,43455.626100000001],[1113364800,43455.626100000001],[1113451200,43455.626100000001],[1113537600,43455.626100000001],[1113624000,43455.626100000001],[1113710400,43455.626100000001],[1113796800,43455.626100000001],[1113883200,43455.626100000001],[1113969600,43455.626100000001],[1114056000,43455.626100000001],[1114142400,43455.626100000001],[1114228800,43455.626100000001],[1114315200,43455.626100000001],[1114401600,43455.626100000001],[1114488000,43455.626100000001],[1114574400,43455.626100000001],[1114660800,43455.626100000001],[1114747200,43455.626100000001],[1114833600,43455.626100000001],[1114920000,43455.626100000001],[1115006400,43455.626100000001],[1115092800,43455.626100000001],[1115179200,43455.626100000001],[1115265600,43455.626100000001],[1115352000,43455.626100000001],[1115438400,43455.626100000001],[1115524800,43455.626100000001],[1115611200,43455.626100000001],[1115697600,43455.626100000001],[1115784000,43455.626100000001],[1115870400,43455.626100000001],[1115956800,43455.626100000001],[1116043200,43455.626100000001],[1116129600,43455.626100000001],[1116216000,43455.626100000001],[1116302400,43455.626100000001],[1116388800,43455.626100000001],[1116475200,43455.626100000001],[1116561600,43455.626100000001],[1116648000,43455.626100000001],[1116734400,43455.626100000001],[1116820800,43455.626100000001],[1116907200,43455.626100000001],[1116993600,43455.626100000001],[1117080000,43455.626100000001],[1117166400,43455.626100000001],[1117252800,43455.626100000001],[1117339200,43455.626100000001],[1117425600,43455.626100000001],[1117512000,43455.626100000001],[1117598400,43455.626100000001],[1117684800,43455.626100000001],[1117771200,43455.626100000001],[1117857600,43455.626100000001],[1117944000,43455.626100000001],[1118030400,43455.626100000001],[1118116800,43455.626100000001],[1118203200,43455.626100000001],[1118289600,43455.626100000001],[1118376000,43455.626100000001],[1118462400,43455.626100000001],[1118548800,43455.626100000001],[1118635200,43455.626100000001],[1118721600,43455.626100000001],[1118808000,43455.626100000001],[1118894400,43455.626100000001],[1118980800,43455.626100000001],[1119067200,43455.626100000001],[1119153600,43455.626100000001],[1119240000,43455.626100000001],[1119326400,43455.626100000001],[1119412800,43455.626100000001],[1119499200,43455.626100000001],[1119585600,43455.626100000001],[1119672000,43455.626100000001],[1119758400,43455.626100000001],[1119844800,43455.626100000001],[1119931200,43455.626100000001],[1120017600,43455.626100000001],[1120104000,43455.626100000001],[1120190400,43455.626100000001],[1120276800,43455.626100000001],[1120363200,43455.626100000001],[1120449600,43455.626100000001],[1120536000,43455.626100000001],[1120622400,43455.626100000001],[1120708800,43455.626100000001],[1120795200,43455.626100000001],[1120881600,43455.626100000001],[1120968000,43455.626100000001],[1121054400,43455.626100000001],[1121140800,43455.626100000001],[1121227200,43455.626100000001],[1121313600,43455.626100000001],[1121400000,43455.626100000001],[1121486400,43455.626100000001],[1121572800,43455.626100000001],[1121659200,43455.626100000001],[1121745600,43455.626100000001],[1121832000,43455.626100000001],[1121918400,43455.626100000001],[1122004800,43455.626100000001],[1122091200,43455.626100000001],[1122177600,43455.626100000001],[1122264000,43455.626100000001],[1122350400,43455.626100000001],[1122436800,43455.626100000001],[1122523200,43455.626100000001],[1122609600,43455.626100000001],[1122696000,43455.626100000001],[1122782400,43455.626100000001],[1122868800,43455.626100000001],[1122955200,43455.626100000001],[1123041600,43455.626100000001],[1123128000,43455.626100000001],[1123214400,43455.626100000001],[1123300800,43455.626100000001],[1123387200,43455.626100000001],[1123473600,43455.626100000001],[1123560000,43455.626100000001],[1123646400,43455.626100000001],[1123732800,43455.626100000001],[1123819200,43455.626100000001],[1123905600,43455.626100000001],[1123992000,43455.626100000001],[1124078400,43455.626100000001],[1124164800,43455.626100000001],[1124251200,43455.626100000001],[1124337600,43455.626100000001],[1124424000,43455.626100000001],[1124510400,43455.626100000001],[1124596800,43455.626100000001],[1124683200,43455.626100000001],[1124769600,43455.626100000001],[1124856000,43455.626100000001],[1124942400,43455.626100000001],[1125028800,43455.626100000001],[1125115200,43455.626100000001],[1125201600,43455.626100000001],[1125288000,43455.626100000001],[1125374400,43455.626100000001],[1125460800,43455.626100000001],[1125547200,43455.626100000001],[1125633600,43455.626100000001],[1125720000,43455.626100000001],[1125806400,43455.626100000001],[1125892800,43455.626100000001],[1125979200,43455.626100000001],[1126065600,43455.626100000001],[1126152000,43455.626100000001],[1126238400,43455.626100000001],[1126324800,43455.626100000001],[1126411200,43455.626100000001],[1126497600,43455.626100000001],[1126584000,43455.626100000001],[1126670400,43455.626100000001],[1126756800,43455.626100000001],[1126843200,43455.626100000001],[1126929600,43455.626100000001],[1127016000,43455.626100000001],[1127102400,43455.626100000001],[1127188800,43455.626100000001],[1127275200,43455.626100000001],[1127361600,43455.626100000001],[1127448000,43455.626100000001],[1127534400,43455.626100000001],[1127620800,43455.626100000001],[1127707200,43455.626100000001],[1127793600,43455.626100000001],[1127880000,43455.626100000001],[1127966400,43455.626100000001],[1128052800,43455.626100000001],[1128139200,43455.626100000001],[1128225600,43455.626100000001],[1128312000,43455.626100000001],[1128398400,43455.626100000001],[1128484800,43455.626100000001],[1128571200,43455.626100000001],[1128657600,43455.626100000001],[1128744000,43455.626100000001],[1128830400,43455.626100000001],[1128916800,43455.626100000001],[1129003200,43455.626100000001],[1129089600,43455.626100000001],[1129176000,43455.626100000001],[1129262400,43455.626100000001],[1129348800,43455.626100000001],[1129435200,43455.626100000001],[1129521600,43455.626100000001],[1129608000,43455.626100000001],[1129694400,43455.626100000001],[1129780800,43455.626100000001],[1129867200,43455.626100000001],[1129953600,43455.626100000001],[1130040000,43455.626100000001],[1130126400,43455.626100000001],[1130212800,43455.626100000001],[1130299200,43455.626100000001],[1130385600,43455.626100000001],[1130472000,43455.626100000001],[1130558400,43455.626100000001],[1130644800,43455.626100000001],[1130734800,43455.626100000001],[1130821200,43455.626100000001],[1130907600,43455.626100000001],[1130994000,43455.626100000001],[1131080400,43455.626100000001],[1131166800,43455.626100000001],[1131253200,43455.626100000001],[1131339600,43455.626100000001],[1131426000,43455.626100000001],[1131512400,43455.626100000001],[1131598800,43455.626100000001],[1131685200,43455.626100000001],[1131771600,43455.626100000001],[1131858000,43455.626100000001],[1131944400,43455.626100000001],[1132030800,43455.626100000001],[1132117200,43455.626100000001],[1132203600,43455.626100000001],[1132290000,43455.626100000001],[1132376400,43455.626100000001],[1132462800,43455.626100000001],[1132549200,43455.626100000001],[1132635600,43455.626100000001],[1132722000,43455.626100000001],[1132808400,43455.626100000001],[1132894800,43455.626100000001],[1132981200,43455.626100000001],[1133067600,43455.626100000001],[1133154000,43455.626100000001],[1133240400,43455.626100000001],[1133326800,43455.626100000001],[1133413200,43455.626100000001],[1133499600,43455.626100000001],[1133586000,43455.626100000001],[1133672400,43455.626100000001],[1133758800,43455.626100000001],[1133845200,43455.626100000001],[1133931600,43455.626100000001],[1134018000,43455.626100000001],[1134104400,43455.626100000001],[1134190800,43455.626100000001],[1134277200,43455.626100000001],[1134363600,43455.626100000001],[1134450000,43455.626100000001],[1134536400,43455.626100000001],[1134622800,43455.626100000001],[1134709200,43455.626100000001],[1134795600,43455.626100000001],[1134882000,43455.626100000001],[1134968400,43455.626100000001],[1135054800,43455.626100000001],[1135141200,43455.626100000001],[1135227600,43455.626100000001],[1135314000,43455.626100000001],[1135400400,43455.626100000001],[1135486800,43455.626100000001],[1135573200,43455.626100000001],[1135659600,43455.626100000001],[1135746000,43455.626100000001],[1135832400,43455.626100000001],[1135918800,43455.626100000001],[1136005200,43455.626100000001],[1136091600,43455.626100000001],[1136178000,43455.626100000001],[1136264400,43455.626100000001],[1136350800,43455.626100000001],[1136437200,50783.096100000002],[1136523600,50783.096100000002],[1136610000,50783.096100000002],[1136696400,50783.096100000002],[1136782800,50783.096100000002],[1136869200,50783.096100000002],[1136955600,50783.096100000002],[1137042000,50783.096100000002],[1137128400,50783.096100000002],[1137214800,50783.096100000002],[1137301200,50783.096100000002],[1137387600,50783.096100000002],[1137474000,50783.096100000002],[1137560400,50783.096100000002],[1137646800,50783.096100000002],[1137733200,50783.096100000002],[1137819600,50783.096100000002],[1137906000,50783.096100000002],[1137992400,50783.096100000002],[1138078800,50783.096100000002],[1138165200,50783.096100000002],[1138251600,50783.096100000002],[1138338000,50783.096100000002],[1138424400,50783.096100000002],[1138510800,50783.096100000002],[1138597200,50783.096100000002],[1138683600,50783.096100000002],[1138770000,50783.096100000002],[1138856400,50783.096100000002],[1138942800,50783.096100000002],[1139029200,50783.096100000002],[1139115600,50783.096100000002],[1139202000,50783.096100000002],[1139288400,50783.096100000002],[1139374800,50783.096100000002],[1139461200,50783.096100000002],[1139547600,50783.096100000002],[1139634000,50783.096100000002],[1139720400,50783.096100000002],[1139806800,50783.096100000002],[1139893200,50783.096100000002],[1139979600,50783.096100000002],[1140066000,50783.096100000002],[1140152400,50783.096100000002],[1140238800,50783.096100000002],[1140325200,50783.096100000002],[1140411600,50783.096100000002],[1140498000,50783.096100000002],[1140584400,50783.096100000002],[1140670800,50783.096100000002],[1140757200,50783.096100000002],[1140843600,50783.096100000002],[1140930000,50783.096100000002],[1141016400,50783.096100000002],[1141102800,50783.096100000002],[1141189200,50783.096100000002],[1141275600,50783.096100000002],[1141362000,50783.096100000002],[1141448400,50783.096100000002],[1141534800,50783.096100000002],[1141621200,50783.096100000002],[1141707600,50783.096100000002],[1141794000,50783.096100000002],[1141880400,50783.096100000002],[1141966800,50783.096100000002],[1142053200,50783.096100000002],[1142139600,50783.096100000002],[1142226000,50783.096100000002],[1142312400,50783.096100000002],[1142398800,50783.096100000002],[1142485200,50783.096100000002],[1142571600,50783.096100000002],[1142658000,50783.096100000002],[1142744400,50783.096100000002],[1142830800,50783.096100000002],[1142917200,50783.096100000002],[1143003600,50783.096100000002],[1143090000,50783.096100000002],[1143176400,50783.096100000002],[1143262800,50783.096100000002],[1143349200,50783.096100000002],[1143435600,50783.096100000002],[1143522000,50783.096100000002],[1143608400,50783.096100000002],[1143694800,50783.096100000002],[1143781200,50783.096100000002],[1143867600,50783.096100000002],[1143954000,50783.096100000002],[1144036800,50783.096100000002],[1144123200,50783.096100000002],[1144209600,50783.096100000002],[1144296000,50783.096100000002],[1144382400,50783.096100000002],[1144468800,50783.096100000002],[1144555200,50783.096100000002],[1144641600,50783.096100000002],[1144728000,50783.096100000002],[1144814400,50783.096100000002],[1144900800,50783.096100000002],[1144987200,50783.096100000002],[1145073600,50783.096100000002],[1145160000,50783.096100000002],[1145246400,50783.096100000002],[1145332800,50783.096100000002],[1145419200,50783.096100000002],[1145505600,50783.096100000002],[1145592000,50783.096100000002],[1145678400,50783.096100000002],[1145764800,50783.096100000002],[1145851200,50783.096100000002],[1145937600,50783.096100000002],[1146024000,50783.096100000002],[1146110400,50783.096100000002],[1146196800,50783.096100000002],[1146283200,50783.096100000002],[1146369600,50783.096100000002],[1146456000,50783.096100000002],[1146542400,50783.096100000002],[1146628800,50783.096100000002],[1146715200,50783.096100000002],[1146801600,50783.096100000002],[1146888000,50783.096100000002],[1146974400,50783.096100000002],[1147060800,50783.096100000002],[1147147200,50783.096100000002],[1147233600,50783.096100000002],[1147320000,50783.096100000002],[1147406400,50783.096100000002],[1147492800,50783.096100000002],[1147579200,50783.096100000002],[1147665600,50783.096100000002],[1147752000,50783.096100000002],[1147838400,50783.096100000002],[1147924800,50783.096100000002],[1148011200,50783.096100000002],[1148097600,50783.096100000002],[1148184000,50783.096100000002],[1148270400,50783.096100000002],[1148356800,50783.096100000002],[1148443200,50783.096100000002],[1148529600,50783.096100000002],[1148616000,50783.096100000002],[1148702400,50783.096100000002],[1148788800,50783.096100000002],[1148875200,50783.096100000002],[1148961600,50783.096100000002],[1149048000,50783.096100000002],[1149134400,50783.096100000002],[1149220800,50783.096100000002],[1149307200,50783.096100000002],[1149393600,50783.096100000002],[1149480000,50783.096100000002],[1149566400,50783.096100000002],[1149652800,50783.096100000002],[1149739200,50783.096100000002],[1149825600,50783.096100000002],[1149912000,50783.096100000002],[1149998400,50783.096100000002],[1150084800,50783.096100000002],[1150171200,50783.096100000002],[1150257600,50783.096100000002],[1150344000,50783.096100000002],[1150430400,50783.096100000002],[1150516800,50783.096100000002],[1150603200,50783.096100000002],[1150689600,50783.096100000002],[1150776000,50783.096100000002],[1150862400,50783.096100000002],[1150948800,50783.096100000002],[1151035200,50783.096100000002],[1151121600,50783.096100000002],[1151208000,50783.096100000002],[1151294400,50783.096100000002],[1151380800,50783.096100000002],[1151467200,50783.096100000002],[1151553600,50783.096100000002],[1151640000,50783.096100000002],[1151726400,50783.096100000002],[1151812800,50783.096100000002],[1151899200,50783.096100000002],[1151985600,50783.096100000002],[1152072000,50783.096100000002],[1152158400,50783.096100000002],[1152244800,50783.096100000002],[1152331200,50783.096100000002],[1152417600,50783.096100000002],[1152504000,50783.096100000002],[1152590400,50783.096100000002],[1152676800,50783.096100000002],[1152763200,50783.096100000002],[1152849600,50783.096100000002],[1152936000,50783.096100000002],[1153022400,50783.096100000002],[1153108800,50783.096100000002],[1153195200,50783.096100000002],[1153281600,50783.096100000002],[1153368000,50783.096100000002],[1153454400,50783.096100000002],[1153540800,50783.096100000002],[1153627200,50783.096100000002],[1153713600,50783.096100000002],[1153800000,50783.096100000002],[1153886400,50783.096100000002],[1153972800,50783.096100000002],[1154059200,50783.096100000002],[1154145600,50783.096100000002],[1154232000,50783.096100000002],[1154318400,50783.096100000002],[1154404800,50783.096100000002],[1154491200,50783.096100000002],[1154577600,50783.096100000002],[1154664000,50783.096100000002],[1154750400,50783.096100000002],[1154836800,50783.096100000002],[1154923200,50783.096100000002],[1155009600,50783.096100000002],[1155096000,50783.096100000002],[1155182400,50783.096100000002],[1155268800,50783.096100000002],[1155355200,50783.096100000002],[1155441600,50783.096100000002],[1155528000,50783.096100000002],[1155614400,50783.096100000002],[1155700800,50783.096100000002],[1155787200,50783.096100000002],[1155873600,50783.096100000002],[1155960000,50783.096100000002],[1156046400,50783.096100000002],[1156132800,50783.096100000002],[1156219200,50783.096100000002],[1156305600,50783.096100000002],[1156392000,50783.096100000002],[1156478400,50783.096100000002],[1156564800,50783.096100000002],[1156651200,50783.096100000002],[1156737600,50783.096100000002],[1156824000,50783.096100000002],[1156910400,50783.096100000002],[1156996800,50783.096100000002],[1157083200,50783.096100000002],[1157169600,50783.096100000002],[1157256000,50783.096100000002],[1157342400,50783.096100000002],[1157428800,50783.096100000002],[1157515200,50783.096100000002],[1157601600,50783.096100000002],[1157688000,50783.096100000002],[1157774400,50783.096100000002],[1157860800,50783.096100000002],[1157947200,50783.096100000002],[1158033600,50783.096100000002],[1158120000,50783.096100000002],[1158206400,50783.096100000002],[1158292800,50783.096100000002],[1158379200,50783.096100000002],[1158465600,50783.096100000002],[1158552000,50783.096100000002],[1158638400,50783.096100000002],[1158724800,50783.096100000002],[1158811200,50783.096100000002],[1158897600,50783.096100000002],[1158984000,50783.096100000002],[1159070400,50783.096100000002],[1159156800,50783.096100000002],[1159243200,50783.096100000002],[1159329600,50783.096100000002],[1159416000,50783.096100000002],[1159502400,50783.096100000002],[1159588800,50783.096100000002],[1159675200,50783.096100000002],[1159761600,50783.096100000002],[1159848000,50783.096100000002],[1159934400,50783.096100000002],[1160020800,50783.096100000002],[1160107200,50783.096100000002],[1160193600,50783.096100000002],[1160280000,50783.096100000002],[1160366400,50783.096100000002],[1160452800,50783.096100000002],[1160539200,50783.096100000002],[1160625600,50783.096100000002],[1160712000,50783.096100000002],[1160798400,50783.096100000002],[1160884800,50783.096100000002],[1160971200,50783.096100000002],[1161057600,50783.096100000002],[1161144000,50783.096100000002],[1161230400,50783.096100000002],[1161316800,50783.096100000002],[1161403200,50783.096100000002],[1161489600,50783.096100000002],[1161576000,50783.096100000002],[1161662400,50783.096100000002],[1161748800,50783.096100000002],[1161835200,50783.096100000002],[1161921600,50783.096100000002],[1162008000,50783.096100000002],[1162094400,50783.096100000002],[1162184400,50783.096100000002],[1162270800,50783.096100000002],[1162357200,50783.096100000002],[1162443600,50783.096100000002],[1162530000,50783.096100000002],[1162616400,50783.096100000002],[1162702800,50783.096100000002],[1162789200,50783.096100000002],[1162875600,50783.096100000002],[1162962000,50783.096100000002],[1163048400,50783.096100000002],[1163134800,50783.096100000002],[1163221200,50783.096100000002],[1163307600,50783.096100000002],[1163394000,50783.096100000002],[1163480400,50783.096100000002],[1163566800,50783.096100000002],[1163653200,50783.096100000002],[1163739600,50783.096100000002],[1163826000,50783.096100000002],[1163912400,50783.096100000002],[1163998800,50783.096100000002],[1164085200,50783.096100000002],[1164171600,50783.096100000002],[1164258000,50783.096100000002],[1164344400,50783.096100000002],[1164430800,50783.096100000002],[1164517200,50783.096100000002],[1164603600,50783.096100000002],[1164690000,50783.096100000002],[1164776400,50783.096100000002],[1164862800,50783.096100000002],[1164949200,50783.096100000002],[1165035600,50783.096100000002],[1165122000,50783.096100000002],[1165208400,50783.096100000002],[1165294800,50783.096100000002],[1165381200,50783.096100000002],[1165467600,50783.096100000002],[1165554000,50783.096100000002],[1165640400,50783.096100000002],[1165726800,50783.096100000002],[1165813200,50783.096100000002],[1165899600,50783.096100000002],[1165986000,50783.096100000002],[1166072400,50783.096100000002],[1166158800,50783.096100000002],[1166245200,50783.096100000002],[1166331600,50783.096100000002],[1166418000,50783.096100000002],[1166504400,50783.096100000002],[1166590800,50783.096100000002],[1166677200,50783.096100000002],[1166763600,50783.096100000002],[1166850000,50783.096100000002],[1166936400,50783.096100000002],[1167022800,50783.096100000002],[1167109200,50783.096100000002],[1167195600,50783.096100000002],[1167282000,50783.096100000002],[1167368400,50783.096100000002],[1167454800,50783.096100000002],[1167541200,50783.096100000002],[1167627600,50783.096100000002],[1167714000,50783.096100000002],[1167800400,50783.096100000002],[1167886800,53018.793799999999],[1167973200,53018.793799999999],[1168059600,53018.793799999999],[1168146000,53018.793799999999],[1168232400,53018.793799999999],[1168318800,53018.793799999999],[1168405200,53018.793799999999],[1168491600,53018.793799999999],[1168578000,53018.793799999999],[1168664400,53018.793799999999],[1168750800,53018.793799999999],[1168837200,53018.793799999999],[1168923600,53018.793799999999],[1169010000,53018.793799999999],[1169096400,53018.793799999999],[1169182800,53018.793799999999],[1169269200,53018.793799999999],[1169355600,53018.793799999999],[1169442000,53018.793799999999],[1169528400,53018.793799999999],[1169614800,53018.793799999999],[1169701200,53018.793799999999],[1169787600,53018.793799999999],[1169874000,53018.793799999999],[1169960400,53018.793799999999],[1170046800,53018.793799999999],[1170133200,53018.793799999999],[1170219600,53018.793799999999],[1170306000,53018.793799999999],[1170392400,53018.793799999999],[1170478800,53018.793799999999],[1170565200,53018.793799999999],[1170651600,53018.793799999999],[1170738000,53018.793799999999],[1170824400,53018.793799999999],[1170910800,53018.793799999999],[1170997200,53018.793799999999],[1171083600,53018.793799999999],[1171170000,53018.793799999999],[1171256400,53018.793799999999],[1171342800,53018.793799999999],[1171429200,53018.793799999999],[1171515600,53018.793799999999],[1171602000,53018.793799999999],[1171688400,53018.793799999999],[1171774800,53018.793799999999],[1171861200,53018.793799999999],[1171947600,53018.793799999999],[1172034000,53018.793799999999],[1172120400,53018.793799999999],[1172206800,53018.793799999999],[1172293200,53018.793799999999],[1172379600,53018.793799999999],[1172466000,53018.793799999999],[1172552400,53018.793799999999],[1172638800,53018.793799999999],[1172725200,53018.793799999999],[1172811600,53018.793799999999],[1172898000,53018.793799999999],[1172984400,53018.793799999999],[1173070800,53018.793799999999],[1173157200,53018.793799999999],[1173243600,53018.793799999999],[1173330000,53018.793799999999],[1173416400,53018.793799999999],[1173502800,53018.793799999999],[1173589200,53018.793799999999],[1173672000,53018.793799999999],[1173758400,53018.793799999999],[1173844800,53018.793799999999],[1173931200,53018.793799999999],[1174017600,53018.793799999999],[1174104000,53018.793799999999],[1174190400,53018.793799999999],[1174276800,53018.793799999999],[1174363200,53018.793799999999],[1174449600,53018.793799999999],[1174536000,53018.793799999999],[1174622400,53018.793799999999],[1174708800,53018.793799999999],[1174795200,53018.793799999999],[1174881600,53018.793799999999],[1174968000,53018.793799999999],[1175054400,53018.793799999999],[1175140800,53018.793799999999],[1175227200,53018.793799999999],[1175313600,53018.793799999999],[1175400000,53018.793799999999],[1175486400,53018.793799999999],[1175572800,53018.793799999999],[1175659200,53018.793799999999],[1175745600,53018.793799999999],[1175832000,53018.793799999999],[1175918400,53018.793799999999],[1176004800,53018.793799999999],[1176091200,53018.793799999999],[1176177600,53018.793799999999],[1176264000,53018.793799999999],[1176350400,53018.793799999999],[1176436800,53018.793799999999],[1176523200,53018.793799999999],[1176609600,53018.793799999999],[1176696000,53018.793799999999],[1176782400,53018.793799999999],[1176868800,53018.793799999999],[1176955200,53018.793799999999],[1177041600,53018.793799999999],[1177128000,53018.793799999999],[1177214400,53018.793799999999],[1177300800,53018.793799999999],[1177387200,53018.793799999999],[1177473600,53018.793799999999],[1177560000,53018.793799999999],[1177646400,53018.793799999999],[1177732800,53018.793799999999],[1177819200,53018.793799999999],[1177905600,53018.793799999999],[1177992000,53018.793799999999],[1178078400,53018.793799999999],[1178164800,53018.793799999999],[1178251200,53018.793799999999],[1178337600,53018.793799999999],[1178424000,53018.793799999999],[1178510400,53018.793799999999],[1178596800,53018.793799999999],[1178683200,53018.793799999999],[1178769600,53018.793799999999],[1178856000,53018.793799999999],[1178942400,53018.793799999999],[1179028800,53018.793799999999],[1179115200,53018.793799999999],[1179201600,53018.793799999999],[1179288000,53018.793799999999],[1179374400,53018.793799999999],[1179460800,53018.793799999999],[1179547200,53018.793799999999],[1179633600,53018.793799999999],[1179720000,53018.793799999999],[1179806400,53018.793799999999],[1179892800,53018.793799999999],[1179979200,53018.793799999999],[1180065600,53018.793799999999],[1180152000,53018.793799999999],[1180238400,53018.793799999999],[1180324800,53018.793799999999],[1180411200,53018.793799999999],[1180497600,53018.793799999999],[1180584000,53018.793799999999],[1180670400,53018.793799999999],[1180756800,53018.793799999999],[1180843200,53018.793799999999],[1180929600,53018.793799999999],[1181016000,53018.793799999999],[1181102400,53018.793799999999],[1181188800,53018.793799999999],[1181275200,53018.793799999999],[1181361600,53018.793799999999],[1181448000,53018.793799999999],[1181534400,53018.793799999999],[1181620800,53018.793799999999],[1181707200,53018.793799999999],[1181793600,53018.793799999999],[1181880000,53018.793799999999],[1181966400,53018.793799999999],[1182052800,53018.793799999999],[1182139200,53018.793799999999],[1182225600,53018.793799999999],[1182312000,53018.793799999999],[1182398400,53018.793799999999],[1182484800,53018.793799999999],[1182571200,53018.793799999999],[1182657600,53018.793799999999],[1182744000,53018.793799999999],[1182830400,53018.793799999999],[1182916800,53018.793799999999],[1183003200,53018.793799999999],[1183089600,53018.793799999999],[1183176000,53018.793799999999],[1183262400,53018.793799999999],[1183348800,53018.793799999999],[1183435200,53018.793799999999],[1183521600,53018.793799999999],[1183608000,53018.793799999999],[1183694400,53018.793799999999],[1183780800,53018.793799999999],[1183867200,53018.793799999999],[1183953600,53018.793799999999],[1184040000,53018.793799999999],[1184126400,53018.793799999999],[1184212800,53018.793799999999],[1184299200,53018.793799999999],[1184385600,53018.793799999999],[1184472000,53018.793799999999],[1184558400,53018.793799999999],[1184644800,53018.793799999999],[1184731200,53018.793799999999],[1184817600,53018.793799999999],[1184904000,53018.793799999999],[1184990400,53018.793799999999],[1185076800,53018.793799999999],[1185163200,53018.793799999999],[1185249600,53018.793799999999],[1185336000,53018.793799999999],[1185422400,53018.793799999999],[1185508800,53018.793799999999],[1185595200,53018.793799999999],[1185681600,53018.793799999999],[1185768000,53018.793799999999],[1185854400,53018.793799999999],[1185940800,53018.793799999999],[1186027200,53018.793799999999],[1186113600,53018.793799999999],[1186200000,53018.793799999999],[1186286400,53018.793799999999],[1186372800,53018.793799999999],[1186459200,53018.793799999999],[1186545600,53018.793799999999],[1186632000,53018.793799999999],[1186718400,53018.793799999999],[1186804800,53018.793799999999],[1186891200,53018.793799999999],[1186977600,53018.793799999999],[1187064000,53018.793799999999],[1187150400,53018.793799999999],[1187236800,53018.793799999999],[1187323200,53018.793799999999],[1187409600,53018.793799999999],[1187496000,53018.793799999999],[1187582400,53018.793799999999],[1187668800,53018.793799999999],[1187755200,53018.793799999999],[1187841600,53018.793799999999],[1187928000,53018.793799999999],[1188014400,53018.793799999999],[1188100800,53018.793799999999],[1188187200,53018.793799999999],[1188273600,53018.793799999999],[1188360000,53018.793799999999],[1188446400,53018.793799999999],[1188532800,53018.793799999999],[1188619200,53018.793799999999],[1188705600,53018.793799999999],[1188792000,53018.793799999999],[1188878400,53018.793799999999],[1188964800,53018.793799999999],[1189051200,53018.793799999999],[1189137600,53018.793799999999],[1189224000,53018.793799999999],[1189310400,53018.793799999999],[1189396800,53018.793799999999],[1189483200,53018.793799999999],[1189569600,53018.793799999999],[1189656000,53018.793799999999],[1189742400,53018.793799999999],[1189828800,53018.793799999999],[1189915200,53018.793799999999],[1190001600,53018.793799999999],[1190088000,53018.793799999999],[1190174400,53018.793799999999],[1190260800,53018.793799999999],[1190347200,53018.793799999999],[1190433600,53018.793799999999],[1190520000,53018.793799999999],[1190606400,53018.793799999999],[1190692800,53018.793799999999],[1190779200,53018.793799999999],[1190865600,53018.793799999999],[1190952000,53018.793799999999],[1191038400,53018.793799999999],[1191124800,53018.793799999999],[1191211200,53018.793799999999],[1191297600,53018.793799999999],[1191384000,53018.793799999999],[1191470400,53018.793799999999],[1191556800,53018.793799999999],[1191643200,53018.793799999999],[1191729600,53018.793799999999],[1191816000,53018.793799999999],[1191902400,53018.793799999999],[1191988800,53018.793799999999],[1192075200,53018.793799999999],[1192161600,53018.793799999999],[1192248000,53018.793799999999],[1192334400,53018.793799999999],[1192420800,53018.793799999999],[1192507200,53018.793799999999],[1192593600,53018.793799999999],[1192680000,53018.793799999999],[1192766400,53018.793799999999],[1192852800,53018.793799999999],[1192939200,53018.793799999999],[1193025600,53018.793799999999],[1193112000,53018.793799999999],[1193198400,53018.793799999999],[1193284800,53018.793799999999],[1193371200,53018.793799999999],[1193457600,53018.793799999999],[1193544000,53018.793799999999],[1193630400,53018.793799999999],[1193716800,53018.793799999999],[1193803200,53018.793799999999],[1193889600,53018.793799999999],[1193976000,53018.793799999999],[1194062400,53018.793799999999],[1194148800,53018.793799999999],[1194238800,53018.793799999999],[1194325200,53018.793799999999],[1194411600,53018.793799999999],[1194498000,53018.793799999999],[1194584400,53018.793799999999],[1194670800,53018.793799999999],[1194757200,53018.793799999999],[1194843600,53018.793799999999],[1194930000,53018.793799999999],[1195016400,53018.793799999999],[1195102800,53018.793799999999],[1195189200,53018.793799999999],[1195275600,53018.793799999999],[1195362000,53018.793799999999],[1195448400,53018.793799999999],[1195534800,53018.793799999999],[1195621200,53018.793799999999],[1195707600,53018.793799999999],[1195794000,53018.793799999999],[1195880400,53018.793799999999],[1195966800,53018.793799999999],[1196053200,53018.793799999999],[1196139600,53018.793799999999],[1196226000,53018.793799999999],[1196312400,53018.793799999999],[1196398800,53018.793799999999],[1196485200,53018.793799999999],[1196571600,53018.793799999999],[1196658000,53018.793799999999],[1196744400,53018.793799999999],[1196830800,53018.793799999999],[1196917200,53018.793799999999],[1197003600,53018.793799999999],[1197090000,53018.793799999999],[1197176400,53018.793799999999],[1197262800,53018.793799999999],[1197349200,53018.793799999999],[1197435600,53018.793799999999],[1197522000,53018.793799999999],[1197608400,53018.793799999999],[1197694800,53018.793799999999],[1197781200,53018.793799999999],[1197867600,53018.793799999999],[1197954000,53018.793799999999],[1198040400,53018.793799999999],[1198126800,53018.793799999999],[1198213200,53018.793799999999],[1198299600,53018.793799999999],[1198386000,53018.793799999999],[1198472400,53018.793799999999],[1198558800,53018.793799999999],[1198645200,53018.793799999999],[1198731600,53018.793799999999],[1198818000,53018.793799999999],[1198904400,53018.793799999999],[1198990800,53018.793799999999],[1199077200,53018.793799999999],[1199163600,53018.793799999999],[1199250000,53018.793799999999],[1199336400,53018.793799999999],[1199422800,53018.793799999999],[1199509200,53018.793799999999],[1199595600,53018.793799999999],[1199682000,53018.793799999999],[1199768400,53018.793799999999],[1199854800,53018.793799999999],[1199941200,53018.793799999999],[1200027600,53018.793799999999],[1200114000,53018.793799999999],[1200200400,53018.793799999999],[1200286800,53018.793799999999],[1200373200,53018.793799999999],[1200459600,53018.793799999999],[1200546000,53018.793799999999],[1200632400,53018.793799999999],[1200718800,53018.793799999999],[1200805200,53018.793799999999],[1200891600,53018.793799999999],[1200978000,53018.793799999999],[1201064400,53018.793799999999],[1201150800,53018.793799999999],[1201237200,53018.793799999999],[1201323600,53018.793799999999],[1201410000,53018.793799999999],[1201496400,53018.793799999999],[1201582800,53018.793799999999],[1201669200,53018.793799999999],[1201755600,53018.793799999999],[1201842000,53018.793799999999],[1201928400,53018.793799999999],[1202014800,53018.793799999999],[1202101200,53018.793799999999],[1202187600,53018.793799999999],[1202274000,53018.793799999999],[1202360400,53018.793799999999],[1202446800,53018.793799999999],[1202533200,53018.793799999999],[1202619600,53018.793799999999],[1202706000,53018.793799999999],[1202792400,53018.793799999999],[1202878800,53018.793799999999],[1202965200,53018.793799999999],[1203051600,53018.793799999999],[1203138000,53018.793799999999],[1203224400,53018.793799999999],[1203310800,53018.793799999999],[1203397200,53018.793799999999],[1203483600,53018.793799999999],[1203570000,53018.793799999999],[1203656400,53018.793799999999],[1203742800,53018.793799999999],[1203829200,53018.793799999999],[1203915600,53018.793799999999],[1204002000,53018.793799999999],[1204088400,53018.793799999999],[1204174800,53018.793799999999],[1204261200,53018.793799999999],[1204347600,53018.793799999999],[1204434000,53018.793799999999],[1204520400,53018.793799999999],[1204606800,53018.793799999999],[1204693200,53018.793799999999],[1204779600,53018.793799999999],[1204866000,53018.793799999999],[1204952400,53018.793799999999],[1205038800,53018.793799999999],[1205121600,53018.793799999999],[1205208000,53018.793799999999],[1205294400,53018.793799999999],[1205380800,53018.793799999999],[1205467200,53018.793799999999],[1205553600,53018.793799999999],[1205640000,53018.793799999999],[1205726400,53018.793799999999],[1205812800,53018.793799999999],[1205899200,53018.793799999999],[1205985600,53018.793799999999],[1206072000,53018.793799999999],[1206158400,53018.793799999999],[1206244800,53018.793799999999],[1206331200,53018.793799999999],[1206417600,53018.793799999999],[1206504000,53018.793799999999],[1206590400,53018.793799999999],[1206676800,53018.793799999999],[1206763200,53018.793799999999],[1206849600,53018.793799999999],[1206936000,53018.793799999999],[1207022400,53018.793799999999],[1207108800,53018.793799999999],[1207195200,53018.793799999999],[1207281600,53018.793799999999],[1207368000,53018.793799999999],[1207454400,53018.793799999999],[1207540800,53018.793799999999],[1207627200,53018.793799999999],[1207713600,53018.793799999999],[1207800000,53018.793799999999],[1207886400,53018.793799999999],[1207972800,53018.793799999999],[1208059200,53018.793799999999],[1208145600,53018.793799999999],[1208232000,53018.793799999999],[1208318400,53018.793799999999],[1208404800,53018.793799999999],[1208491200,53018.793799999999],[1208577600,53018.793799999999],[1208664000,53018.793799999999],[1208750400,53018.793799999999],[1208836800,53018.793799999999],[1208923200,53018.793799999999],[1209009600,53018.793799999999],[1209096000,53018.793799999999],[1209182400,53018.793799999999],[1209268800,53018.793799999999],[1209355200,53018.793799999999],[1209441600,53018.793799999999],[1209528000,53018.793799999999],[1209614400,53018.793799999999],[1209700800,53018.793799999999],[1209787200,53018.793799999999],[1209873600,53018.793799999999],[1209960000,53018.793799999999],[1210046400,53018.793799999999],[1210132800,53018.793799999999],[1210219200,53018.793799999999],[1210305600,53018.793799999999],[1210392000,53018.793799999999],[1210478400,53018.793799999999],[1210564800,53018.793799999999],[1210651200,53018.793799999999],[1210737600,53018.793799999999],[1210824000,53018.793799999999],[1210910400,53018.793799999999],[1210996800,53018.793799999999],[1211083200,53018.793799999999],[1211169600,53018.793799999999],[1211256000,53018.793799999999],[1211342400,53018.793799999999],[1211428800,53018.793799999999],[1211515200,53018.793799999999],[1211601600,53018.793799999999],[1211688000,53018.793799999999],[1211774400,53018.793799999999],[1211860800,53018.793799999999],[1211947200,53018.793799999999],[1212033600,53018.793799999999],[1212120000,53018.793799999999],[1212206400,53018.793799999999],[1212292800,53018.793799999999],[1212379200,53018.793799999999],[1212465600,53018.793799999999],[1212552000,53018.793799999999],[1212638400,53018.793799999999],[1212724800,53018.793799999999],[1212811200,53018.793799999999],[1212897600,53018.793799999999],[1212984000,53018.793799999999],[1213070400,53018.793799999999],[1213156800,53018.793799999999],[1213243200,53018.793799999999],[1213329600,53018.793799999999],[1213416000,53018.793799999999],[1213502400,53018.793799999999],[1213588800,53018.793799999999],[1213675200,53018.793799999999],[1213761600,53018.793799999999],[1213848000,53018.793799999999],[1213934400,53018.793799999999],[1214020800,53018.793799999999],[1214107200,53018.793799999999],[1214193600,53018.793799999999],[1214280000,53018.793799999999],[1214366400,53018.793799999999],[1214452800,53018.793799999999],[1214539200,53018.793799999999],[1214625600,53018.793799999999],[1214712000,53018.793799999999],[1214798400,53018.793799999999],[1214884800,53018.793799999999],[1214971200,53018.793799999999],[1215057600,53018.793799999999],[1215144000,53018.793799999999],[1215230400,53018.793799999999],[1215316800,53018.793799999999],[1215403200,53018.793799999999],[1215489600,53018.793799999999],[1215576000,53018.793799999999],[1215662400,53018.793799999999],[1215748800,53018.793799999999],[1215835200,53018.793799999999],[1215921600,53018.793799999999],[1216008000,53018.793799999999],[1216094400,53018.793799999999],[1216180800,53018.793799999999],[1216267200,53018.793799999999],[1216353600,53018.793799999999],[1216440000,53018.793799999999],[1216526400,53018.793799999999],[1216612800,53018.793799999999],[1216699200,53018.793799999999],[1216785600,53018.793799999999],[1216872000,53018.793799999999],[1216958400,53018.793799999999],[1217044800,53018.793799999999],[1217131200,53018.793799999999],[1217217600,53018.793799999999],[1217304000,53018.793799999999],[1217390400,53018.793799999999],[1217476800,53018.793799999999],[1217563200,53018.793799999999],[1217649600,53018.793799999999],[1217736000,53018.793799999999],[1217822400,53018.793799999999],[1217908800,53018.793799999999],[1217995200,53018.793799999999],[1218081600,53018.793799999999],[1218168000,53018.793799999999],[1218254400,53018.793799999999],[1218340800,53018.793799999999],[1218427200,53018.793799999999],[1218513600,53018.793799999999],[1218600000,53018.793799999999],[1218686400,53018.793799999999],[1218772800,53018.793799999999],[1218859200,53018.793799999999],[1218945600,53018.793799999999],[1219032000,53018.793799999999],[1219118400,53018.793799999999],[1219204800,53018.793799999999],[1219291200,53018.793799999999],[1219377600,53018.793799999999],[1219464000,53018.793799999999],[1219550400,53018.793799999999],[1219636800,53018.793799999999],[1219723200,53018.793799999999],[1219809600,53018.793799999999],[1219896000,53018.793799999999],[1219982400,53018.793799999999],[1220068800,53018.793799999999],[1220155200,53018.793799999999],[1220241600,53018.793799999999],[1220328000,53018.793799999999],[1220414400,53018.793799999999],[1220500800,53018.793799999999],[1220587200,53018.793799999999],[1220673600,53018.793799999999],[1220760000,53018.793799999999],[1220846400,53018.793799999999],[1220932800,53018.793799999999],[1221019200,53018.793799999999],[1221105600,53018.793799999999],[1221192000,53018.793799999999],[1221278400,53018.793799999999],[1221364800,53018.793799999999],[1221451200,53018.793799999999],[1221537600,53018.793799999999],[1221624000,53018.793799999999],[1221710400,53018.793799999999],[1221796800,53018.793799999999],[1221883200,53018.793799999999],[1221969600,53018.793799999999],[1222056000,53018.793799999999],[1222142400,53018.793799999999],[1222228800,53018.793799999999],[1222315200,53018.793799999999],[1222401600,53018.793799999999],[1222488000,53018.793799999999],[1222574400,53018.793799999999],[1222660800,53018.793799999999],[1222747200,53018.793799999999],[1222833600,53018.793799999999],[1222920000,53018.793799999999],[1223006400,53018.793799999999],[1223092800,53018.793799999999],[1223179200,53018.793799999999],[1223265600,53018.793799999999],[1223352000,53018.793799999999],[1223438400,53018.793799999999],[1223524800,53018.793799999999],[1223611200,53018.793799999999],[1223697600,53018.793799999999],[1223784000,53018.793799999999],[1223870400,53018.793799999999],[1223956800,53018.793799999999],[1224043200,53018.793799999999],[1224129600,53018.793799999999],[1224216000,53018.793799999999],[1224302400,53018.793799999999],[1224388800,53018.793799999999],[1224475200,53018.793799999999],[1224561600,53018.793799999999],[1224648000,53018.793799999999],[1224734400,53018.793799999999],[1224820800,53018.793799999999],[1224907200,53018.793799999999],[1224993600,53018.793799999999],[1225080000,53018.793799999999],[1225166400,53018.793799999999],[1225252800,53018.793799999999],[1225339200,53018.793799999999],[1225425600,53018.793799999999],[1225512000,53018.793799999999],[1225598400,53018.793799999999],[1225688400,53018.793799999999],[1225774800,53018.793799999999],[1225861200,53018.793799999999],[1225947600,53018.793799999999],[1226034000,53018.793799999999],[1226120400,53018.793799999999],[1226206800,53018.793799999999],[1226293200,53018.793799999999],[1226379600,53018.793799999999],[1226466000,53018.793799999999],[1226552400,53018.793799999999],[1226638800,53018.793799999999],[1226725200,53018.793799999999],[1226811600,53018.793799999999],[1226898000,53018.793799999999],[1226984400,53018.793799999999],[1227070800,53018.793799999999],[1227157200,53018.793799999999],[1227243600,53018.793799999999],[1227330000,53018.793799999999],[1227416400,53018.793799999999],[1227502800,53018.793799999999],[1227589200,53018.793799999999],[1227675600,53018.793799999999],[1227762000,53018.793799999999],[1227848400,53018.793799999999],[1227934800,53018.793799999999],[1228021200,53018.793799999999],[1228107600,53018.793799999999],[1228194000,53018.793799999999],[1228280400,53018.793799999999],[1228366800,53018.793799999999],[1228453200,53018.793799999999],[1228539600,53018.793799999999],[1228626000,53018.793799999999],[1228712400,53018.793799999999],[1228798800,53018.793799999999],[1228885200,53018.793799999999],[1228971600,53018.793799999999],[1229058000,53018.793799999999],[1229144400,53018.793799999999],[1229230800,53018.793799999999],[1229317200,53018.793799999999],[1229403600,53018.793799999999],[1229490000,53018.793799999999],[1229576400,53018.793799999999],[1229662800,53018.793799999999],[1229749200,53018.793799999999],[1229835600,53018.793799999999],[1229922000,53018.793799999999],[1230008400,53018.793799999999],[1230094800,53018.793799999999],[1230181200,53018.793799999999],[1230267600,53018.793799999999],[1230354000,53018.793799999999],[1230440400,53018.793799999999],[1230526800,53018.793799999999],[1230613200,53018.793799999999],[1230699600,53018.793799999999],[1230786000,53018.793799999999],[1230872400,63982.691299999999],[1230958800,63982.691299999999],[1231045200,63982.691299999999],[1231131600,63982.691299999999],[1231218000,63982.691299999999],[1231304400,63982.691299999999],[1231390800,63982.691299999999],[1231477200,63982.691299999999],[1231563600,63982.691299999999],[1231650000,63982.691299999999],[1231736400,63982.691299999999],[1231822800,63982.691299999999],[1231909200,63982.691299999999],[1231995600,63982.691299999999],[1232082000,63982.691299999999],[1232168400,63982.691299999999],[1232254800,63982.691299999999],[1232341200,63982.691299999999],[1232427600,63982.691299999999],[1232514000,63982.691299999999],[1232600400,63982.691299999999],[1232686800,63982.691299999999],[1232773200,63982.691299999999],[1232859600,63982.691299999999],[1232946000,63982.691299999999],[1233032400,63982.691299999999],[1233118800,63982.691299999999],[1233205200,63982.691299999999],[1233291600,63982.691299999999],[1233378000,63982.691299999999],[1233464400,63982.691299999999],[1233550800,63982.691299999999],[1233637200,63982.691299999999],[1233723600,63982.691299999999],[1233810000,63982.691299999999],[1233896400,63982.691299999999],[1233982800,63982.691299999999],[1234069200,63982.691299999999],[1234155600,63982.691299999999],[1234242000,63982.691299999999],[1234328400,63982.691299999999],[1234414800,63982.691299999999],[1234501200,63982.691299999999],[1234587600,63982.691299999999],[1234674000,63982.691299999999],[1234760400,63982.691299999999],[1234846800,63982.691299999999],[1234933200,63982.691299999999],[1235019600,63982.691299999999],[1235106000,63982.691299999999],[1235192400,63982.691299999999],[1235278800,63982.691299999999],[1235365200,63982.691299999999],[1235451600,63982.691299999999],[1235538000,63982.691299999999],[1235624400,63982.691299999999],[1235710800,63982.691299999999],[1235797200,63982.691299999999],[1235883600,63982.691299999999],[1235970000,63982.691299999999],[1236056400,63982.691299999999],[1236142800,63982.691299999999],[1236229200,63982.691299999999],[1236315600,63982.691299999999],[1236402000,63982.691299999999],[1236488400,63982.691299999999],[1236571200,63982.691299999999],[1236657600,63982.691299999999],[1236744000,63982.691299999999],[1236830400,63982.691299999999],[1236916800,63982.691299999999],[1237003200,63982.691299999999],[1237089600,63982.691299999999],[1237176000,63982.691299999999],[1237262400,63982.691299999999],[1237348800,63982.691299999999],[1237435200,63982.691299999999],[1237521600,63982.691299999999],[1237608000,63982.691299999999],[1237694400,63982.691299999999],[1237780800,63982.691299999999],[1237867200,63982.691299999999],[1237953600,63982.691299999999],[1238040000,63982.691299999999],[1238126400,63982.691299999999],[1238212800,63982.691299999999],[1238299200,63982.691299999999],[1238385600,63982.691299999999],[1238472000,63982.691299999999],[1238558400,63982.691299999999],[1238644800,63982.691299999999],[1238731200,63982.691299999999],[1238817600,63982.691299999999],[1238904000,63982.691299999999],[1238990400,63982.691299999999],[1239076800,63982.691299999999],[1239163200,63982.691299999999],[1239249600,63982.691299999999],[1239336000,63982.691299999999],[1239422400,63982.691299999999],[1239508800,63982.691299999999],[1239595200,63982.691299999999],[1239681600,63982.691299999999],[1239768000,63982.691299999999],[1239854400,63982.691299999999],[1239940800,63982.691299999999],[1240027200,63982.691299999999],[1240113600,63982.691299999999],[1240200000,63982.691299999999],[1240286400,63982.691299999999],[1240372800,63982.691299999999],[1240459200,63982.691299999999],[1240545600,63982.691299999999],[1240632000,63982.691299999999],[1240718400,63982.691299999999],[1240804800,63982.691299999999],[1240891200,63982.691299999999],[1240977600,63982.691299999999],[1241064000,63982.691299999999],[1241150400,63982.691299999999],[1241236800,63982.691299999999],[1241323200,63982.691299999999],[1241409600,63982.691299999999],[1241496000,63982.691299999999],[1241582400,63982.691299999999],[1241668800,63982.691299999999],[1241755200,63982.691299999999],[1241841600,63982.691299999999],[1241928000,63982.691299999999],[1242014400,63982.691299999999],[1242100800,63982.691299999999],[1242187200,63982.691299999999],[1242273600,63982.691299999999],[1242360000,63982.691299999999],[1242446400,63982.691299999999],[1242532800,63982.691299999999],[1242619200,63982.691299999999],[1242705600,63982.691299999999],[1242792000,63982.691299999999],[1242878400,63982.691299999999],[1242964800,63982.691299999999],[1243051200,63982.691299999999],[1243137600,63982.691299999999],[1243224000,63982.691299999999],[1243310400,63982.691299999999],[1243396800,63982.691299999999],[1243483200,63982.691299999999],[1243569600,63982.691299999999],[1243656000,63982.691299999999],[1243742400,63982.691299999999],[1243828800,63982.691299999999],[1243915200,63982.691299999999],[1244001600,63982.691299999999],[1244088000,63982.691299999999],[1244174400,63982.691299999999],[1244260800,63982.691299999999],[1244347200,63982.691299999999],[1244433600,63982.691299999999],[1244520000,63982.691299999999],[1244606400,63982.691299999999],[1244692800,63982.691299999999],[1244779200,63982.691299999999],[1244865600,63982.691299999999],[1244952000,63982.691299999999],[1245038400,63982.691299999999],[1245124800,63982.691299999999],[1245211200,63982.691299999999],[1245297600,63982.691299999999],[1245384000,63982.691299999999],[1245470400,63982.691299999999],[1245556800,63982.691299999999],[1245643200,63982.691299999999],[1245729600,63982.691299999999],[1245816000,63982.691299999999],[1245902400,63982.691299999999],[1245988800,63982.691299999999],[1246075200,63982.691299999999],[1246161600,63982.691299999999],[1246248000,63982.691299999999],[1246334400,63982.691299999999],[1246420800,63982.691299999999],[1246507200,63982.691299999999],[1246593600,63982.691299999999],[1246680000,63982.691299999999],[1246766400,63982.691299999999],[1246852800,63982.691299999999],[1246939200,63982.691299999999],[1247025600,63982.691299999999],[1247112000,63982.691299999999],[1247198400,63982.691299999999],[1247284800,63982.691299999999],[1247371200,63982.691299999999],[1247457600,63982.691299999999],[1247544000,63982.691299999999],[1247630400,63982.691299999999],[1247716800,63982.691299999999],[1247803200,63982.691299999999],[1247889600,63982.691299999999],[1247976000,63982.691299999999],[1248062400,63982.691299999999],[1248148800,63982.691299999999],[1248235200,63982.691299999999],[1248321600,63982.691299999999],[1248408000,63982.691299999999],[1248494400,63982.691299999999],[1248580800,63982.691299999999],[1248667200,63982.691299999999],[1248753600,63982.691299999999],[1248840000,63982.691299999999],[1248926400,63982.691299999999],[1249012800,63982.691299999999],[1249099200,63982.691299999999],[1249185600,63982.691299999999],[1249272000,63982.691299999999],[1249358400,63982.691299999999],[1249444800,63982.691299999999],[1249531200,63982.691299999999],[1249617600,63982.691299999999],[1249704000,63982.691299999999],[1249790400,63982.691299999999],[1249876800,63982.691299999999],[1249963200,63982.691299999999],[1250049600,63982.691299999999],[1250136000,63982.691299999999],[1250222400,63982.691299999999],[1250308800,63982.691299999999],[1250395200,63982.691299999999],[1250481600,63982.691299999999],[1250568000,63982.691299999999],[1250654400,63982.691299999999],[1250740800,63982.691299999999],[1250827200,63982.691299999999],[1250913600,63982.691299999999],[1251000000,63982.691299999999],[1251086400,63982.691299999999],[1251172800,63982.691299999999],[1251259200,63982.691299999999],[1251345600,63982.691299999999],[1251432000,63982.691299999999],[1251518400,63982.691299999999],[1251604800,63982.691299999999],[1251691200,63982.691299999999],[1251777600,63982.691299999999],[1251864000,63982.691299999999],[1251950400,63982.691299999999],[1252036800,63982.691299999999],[1252123200,63982.691299999999],[1252209600,63982.691299999999],[1252296000,63982.691299999999],[1252382400,63982.691299999999],[1252468800,63982.691299999999],[1252555200,63982.691299999999],[1252641600,63982.691299999999],[1252728000,63982.691299999999],[1252814400,63982.691299999999],[1252900800,63982.691299999999],[1252987200,63982.691299999999],[1253073600,63982.691299999999],[1253160000,63982.691299999999],[1253246400,63982.691299999999],[1253332800,63982.691299999999],[1253419200,63982.691299999999],[1253505600,63982.691299999999],[1253592000,63982.691299999999],[1253678400,63982.691299999999],[1253764800,63982.691299999999],[1253851200,63982.691299999999],[1253937600,63982.691299999999],[1254024000,63982.691299999999],[1254110400,63982.691299999999],[1254196800,63982.691299999999],[1254283200,63982.691299999999],[1254369600,63982.691299999999],[1254456000,63982.691299999999],[1254542400,63982.691299999999],[1254628800,63982.691299999999],[1254715200,63982.691299999999],[1254801600,63982.691299999999],[1254888000,63982.691299999999],[1254974400,63982.691299999999],[1255060800,63982.691299999999],[1255147200,63982.691299999999],[1255233600,63982.691299999999],[1255320000,63982.691299999999],[1255406400,63982.691299999999],[1255492800,63982.691299999999],[1255579200,63982.691299999999],[1255665600,63982.691299999999],[1255752000,63982.691299999999],[1255838400,63982.691299999999],[1255924800,63982.691299999999],[1256011200,63982.691299999999],[1256097600,63982.691299999999],[1256184000,63982.691299999999],[1256270400,63982.691299999999],[1256356800,63982.691299999999],[1256443200,63982.691299999999],[1256529600,63982.691299999999],[1256616000,63982.691299999999],[1256702400,63982.691299999999],[1256788800,63982.691299999999],[1256875200,63982.691299999999],[1256961600,63982.691299999999],[1257048000,63982.691299999999],[1257138000,63982.691299999999],[1257224400,63982.691299999999],[1257310800,63982.691299999999],[1257397200,63982.691299999999],[1257483600,63982.691299999999],[1257570000,63982.691299999999],[1257656400,63982.691299999999],[1257742800,63982.691299999999],[1257829200,63982.691299999999],[1257915600,63982.691299999999],[1258002000,63982.691299999999],[1258088400,63982.691299999999],[1258174800,63982.691299999999],[1258261200,63982.691299999999],[1258347600,63982.691299999999],[1258434000,63982.691299999999],[1258520400,63982.691299999999],[1258606800,63982.691299999999],[1258693200,63982.691299999999],[1258779600,63982.691299999999],[1258866000,63982.691299999999],[1258952400,63982.691299999999],[1259038800,63982.691299999999],[1259125200,63982.691299999999],[1259211600,63982.691299999999],[1259298000,63982.691299999999],[1259384400,63982.691299999999],[1259470800,63982.691299999999],[1259557200,63982.691299999999],[1259643600,63982.691299999999],[1259730000,63982.691299999999],[1259816400,63982.691299999999],[1259902800,63982.691299999999],[1259989200,63982.691299999999],[1260075600,63982.691299999999],[1260162000,63982.691299999999],[1260248400,63982.691299999999],[1260334800,63982.691299999999],[1260421200,63982.691299999999],[1260507600,63982.691299999999],[1260594000,63982.691299999999],[1260680400,63982.691299999999],[1260766800,63982.691299999999],[1260853200,63982.691299999999],[1260939600,63982.691299999999],[1261026000,63982.691299999999],[1261112400,63982.691299999999],[1261198800,63982.691299999999],[1261285200,63982.691299999999],[1261371600,63982.691299999999],[1261458000,63982.691299999999],[1261544400,63982.691299999999],[1261630800,63982.691299999999],[1261717200,63982.691299999999],[1261803600,63982.691299999999],[1261890000,63982.691299999999],[1261976400,63982.691299999999],[1262062800,63982.691299999999],[1262149200,63982.691299999999],[1262235600,63982.691299999999],[1262322000,63982.691299999999],[1262408400,64608.3226],[1262494800,64608.3226],[1262581200,64608.3226],[1262667600,64608.3226],[1262754000,64608.3226],[1262840400,64608.3226],[1262926800,64608.3226],[1263013200,64608.3226],[1263099600,64608.3226],[1263186000,64608.3226],[1263272400,64608.3226],[1263358800,64608.3226],[1263445200,64608.3226],[1263531600,64608.3226],[1263618000,64608.3226],[1263704400,64608.3226],[1263790800,64608.3226],[1263877200,64608.3226],[1263963600,64608.3226],[1264050000,64608.3226],[1264136400,64608.3226],[1264222800,64608.3226],[1264309200,64608.3226],[1264395600,64608.3226],[1264482000,64608.3226],[1264568400,64608.3226],[1264654800,64608.3226],[1264741200,64608.3226],[1264827600,64608.3226],[1264914000,64608.3226],[1265000400,64608.3226],[1265086800,64608.3226],[1265173200,64608.3226],[1265259600,64608.3226],[1265346000,64608.3226],[1265432400,64608.3226],[1265518800,64608.3226],[1265605200,64608.3226],[1265691600,64608.3226],[1265778000,64608.3226],[1265864400,64608.3226],[1265950800,64608.3226],[1266037200,64608.3226],[1266123600,64608.3226],[1266210000,64608.3226],[1266296400,64608.3226],[1266382800,64608.3226],[1266469200,64608.3226],[1266555600,64608.3226],[1266642000,64608.3226],[1266728400,64608.3226],[1266814800,64608.3226],[1266901200,64608.3226],[1266987600,64608.3226],[1267074000,64608.3226],[1267160400,64608.3226],[1267246800,64608.3226],[1267333200,64608.3226],[1267419600,64608.3226],[1267506000,64608.3226],[1267592400,64608.3226],[1267678800,64608.3226],[1267765200,64608.3226],[1267851600,64608.3226],[1267938000,64608.3226],[1268024400,64608.3226],[1268110800,64608.3226],[1268197200,64608.3226],[1268283600,64608.3226],[1268370000,64608.3226],[1268456400,64608.3226],[1268542800,64608.3226],[1268625600,64608.3226],[1268712000,64608.3226],[1268798400,64608.3226],[1268884800,64608.3226],[1268971200,64608.3226],[1269057600,64608.3226],[1269144000,64608.3226],[1269230400,64608.3226],[1269316800,64608.3226],[1269403200,64608.3226],[1269489600,64608.3226],[1269576000,64608.3226],[1269662400,64608.3226],[1269748800,64608.3226],[1269835200,64608.3226],[1269921600,64608.3226],[1270008000,64608.3226],[1270094400,64608.3226],[1270180800,64608.3226],[1270267200,64608.3226],[1270353600,64608.3226],[1270440000,64608.3226],[1270526400,64608.3226],[1270612800,64608.3226],[1270699200,64608.3226],[1270785600,64608.3226],[1270872000,64608.3226],[1270958400,64608.3226],[1271044800,64608.3226],[1271131200,64608.3226],[1271217600,64608.3226],[1271304000,64608.3226],[1271390400,64608.3226],[1271476800,64608.3226],[1271563200,64608.3226],[1271649600,64608.3226],[1271736000,64608.3226],[1271822400,64608.3226],[1271908800,64608.3226],[1271995200,64608.3226],[1272081600,64608.3226],[1272168000,64608.3226],[1272254400,64608.3226],[1272340800,64608.3226],[1272427200,64608.3226],[1272513600,64608.3226],[1272600000,64608.3226],[1272686400,64608.3226],[1272772800,64608.3226],[1272859200,64608.3226],[1272945600,64608.3226],[1273032000,64608.3226],[1273118400,64608.3226],[1273204800,64608.3226],[1273291200,64608.3226],[1273377600,64608.3226],[1273464000,64608.3226],[1273550400,64608.3226],[1273636800,64608.3226],[1273723200,64608.3226],[1273809600,64608.3226],[1273896000,64608.3226],[1273982400,64608.3226],[1274068800,64608.3226],[1274155200,64608.3226],[1274241600,64608.3226],[1274328000,64608.3226],[1274414400,64608.3226],[1274500800,64608.3226],[1274587200,64608.3226],[1274673600,64608.3226],[1274760000,64608.3226],[1274846400,64608.3226],[1274932800,64608.3226],[1275019200,64608.3226],[1275105600,64608.3226],[1275192000,64608.3226],[1275278400,64608.3226],[1275364800,64608.3226],[1275451200,64608.3226],[1275537600,64608.3226],[1275624000,64608.3226],[1275710400,64608.3226],[1275796800,64608.3226],[1275883200,64608.3226],[1275969600,64608.3226],[1276056000,64608.3226],[1276142400,64608.3226],[1276228800,64608.3226],[1276315200,64608.3226],[1276401600,64608.3226],[1276488000,64608.3226],[1276574400,64608.3226],[1276660800,64608.3226],[1276747200,64608.3226],[1276833600,64608.3226],[1276920000,64608.3226],[1277006400,64608.3226],[1277092800,64608.3226],[1277179200,64608.3226],[1277265600,64608.3226],[1277352000,64608.3226],[1277438400,64608.3226],[1277524800,64608.3226],[1277611200,64608.3226],[1277697600,64608.3226],[1277784000,64608.3226],[1277870400,64608.3226],[1277956800,64608.3226],[1278043200,64608.3226],[1278129600,64608.3226],[1278216000,64608.3226],[1278302400,64608.3226],[1278388800,64608.3226],[1278475200,64608.3226],[1278561600,64608.3226],[1278648000,64608.3226],[1278734400,64608.3226],[1278820800,64608.3226],[1278907200,64608.3226],[1278993600,64608.3226],[1279080000,64608.3226],[1279166400,64608.3226],[1279252800,64608.3226],[1279339200,64608.3226],[1279425600,64608.3226],[1279512000,64608.3226],[1279598400,64608.3226],[1279684800,64608.3226],[1279771200,64608.3226],[1279857600,64608.3226],[1279944000,64608.3226],[1280030400,64608.3226],[1280116800,64608.3226],[1280203200,64608.3226],[1280289600,64608.3226],[1280376000,64608.3226],[1280462400,64608.3226],[1280548800,64608.3226],[1280635200,64608.3226],[1280721600,64608.3226],[1280808000,64608.3226],[1280894400,64608.3226],[1280980800,64608.3226],[1281067200,64608.3226],[1281153600,64608.3226],[1281240000,64608.3226],[1281326400,64608.3226],[1281412800,64608.3226],[1281499200,64608.3226],[1281585600,64608.3226],[1281672000,64608.3226],[1281758400,64608.3226],[1281844800,64608.3226],[1281931200,64608.3226],[1282017600,64608.3226],[1282104000,64608.3226],[1282190400,64608.3226],[1282276800,64608.3226],[1282363200,64608.3226],[1282449600,64608.3226],[1282536000,64608.3226],[1282622400,64608.3226],[1282708800,64608.3226],[1282795200,64608.3226],[1282881600,64608.3226],[1282968000,64608.3226],[1283054400,64608.3226],[1283140800,64608.3226],[1283227200,64608.3226],[1283313600,64608.3226],[1283400000,64608.3226],[1283486400,64608.3226],[1283572800,64608.3226],[1283659200,64608.3226],[1283745600,64608.3226],[1283832000,64608.3226],[1283918400,64608.3226],[1284004800,64608.3226],[1284091200,64608.3226],[1284177600,64608.3226],[1284264000,64608.3226],[1284350400,64608.3226],[1284436800,64608.3226],[1284523200,64608.3226],[1284609600,64608.3226],[1284696000,64608.3226],[1284782400,64608.3226],[1284868800,64608.3226],[1284955200,64608.3226],[1285041600,64608.3226],[1285128000,64608.3226],[1285214400,64608.3226],[1285300800,64608.3226],[1285387200,64608.3226],[1285473600,64608.3226],[1285560000,64608.3226],[1285646400,64608.3226],[1285732800,64608.3226],[1285819200,64608.3226],[1285905600,64608.3226],[1285992000,64608.3226],[1286078400,64608.3226],[1286164800,64608.3226],[1286251200,64608.3226],[1286337600,64608.3226],[1286424000,64608.3226],[1286510400,64608.3226],[1286596800,64608.3226],[1286683200,64608.3226],[1286769600,64608.3226],[1286856000,64608.3226],[1286942400,64608.3226],[1287028800,64608.3226],[1287115200,64608.3226],[1287201600,64608.3226],[1287288000,64608.3226],[1287374400,64608.3226],[1287460800,64608.3226],[1287547200,64608.3226],[1287633600,64608.3226],[1287720000,64608.3226],[1287806400,64608.3226],[1287892800,64608.3226],[1287979200,64608.3226],[1288065600,64608.3226],[1288152000,64608.3226],[1288238400,64608.3226],[1288324800,64608.3226],[1288411200,64608.3226],[1288497600,64608.3226],[1288584000,64608.3226],[1288670400,64608.3226],[1288756800,64608.3226],[1288843200,64608.3226],[1288929600,64608.3226],[1289016000,64608.3226],[1289102400,64608.3226],[1289192400,64608.3226],[1289278800,64608.3226],[1289365200,64608.3226],[1289451600,64608.3226],[1289538000,64608.3226],[1289624400,64608.3226],[1289710800,64608.3226],[1289797200,64608.3226],[1289883600,64608.3226],[1289970000,64608.3226],[1290056400,64608.3226],[1290142800,64608.3226],[1290229200,64608.3226],[1290315600,64608.3226],[1290402000,64608.3226],[1290488400,64608.3226],[1290574800,64608.3226],[1290661200,64608.3226],[1290747600,64608.3226],[1290834000,64608.3226],[1290920400,64608.3226],[1291006800,64608.3226],[1291093200,64608.3226],[1291179600,64608.3226],[1291266000,64608.3226],[1291352400,64608.3226],[1291438800,64608.3226],[1291525200,64608.3226],[1291611600,64608.3226],[1291698000,64608.3226],[1291784400,64608.3226],[1291870800,64608.3226],[1291957200,64608.3226],[1292043600,64608.3226],[1292130000,64608.3226],[1292216400,64608.3226],[1292302800,64608.3226],[1292389200,64608.3226],[1292475600,64608.3226],[1292562000,64608.3226],[1292648400,64608.3226],[1292734800,64608.3226],[1292821200,64608.3226],[1292907600,64608.3226],[1292994000,64608.3226],[1293080400,64608.3226],[1293166800,64608.3226],[1293253200,64608.3226],[1293339600,64608.3226],[1293426000,64608.3226],[1293512400,64608.3226],[1293598800,64608.3226],[1293685200,64608.3226],[1293771600,64608.3226],[1293858000,64608.3226],[1293944400,73959.5429],[1294030800,73959.5429],[1294117200,73959.5429],[1294203600,73959.5429],[1294290000,73959.5429],[1294376400,73959.5429],[1294462800,73959.5429],[1294549200,73959.5429],[1294635600,73959.5429],[1294722000,73959.5429],[1294808400,73959.5429],[1294894800,73959.5429],[1294981200,73959.5429],[1295067600,73959.5429],[1295154000,73959.5429],[1295240400,73959.5429],[1295326800,73959.5429],[1295413200,73959.5429],[1295499600,73959.5429],[1295586000,73959.5429],[1295672400,73959.5429],[1295758800,73959.5429],[1295845200,73959.5429],[1295931600,73959.5429],[1296018000,73959.5429],[1296104400,73959.5429],[1296190800,73959.5429],[1296277200,73959.5429],[1296363600,73959.5429],[1296450000,73959.5429],[1296536400,73959.5429],[1296622800,73959.5429],[1296709200,73959.5429],[1296795600,73959.5429],[1296882000,73959.5429],[1296968400,73959.5429],[1297054800,73959.5429],[1297141200,73959.5429],[1297227600,73959.5429],[1297314000,73959.5429],[1297400400,73959.5429],[1297486800,73959.5429],[1297573200,73959.5429],[1297659600,73959.5429],[1297746000,73959.5429],[1297832400,73959.5429],[1297918800,73959.5429],[1298005200,73959.5429],[1298091600,73959.5429],[1298178000,73959.5429],[1298264400,73959.5429],[1298350800,73959.5429],[1298437200,73959.5429],[1298523600,73959.5429],[1298610000,73959.5429],[1298696400,73959.5429],[1298782800,73959.5429],[1298869200,73959.5429],[1298955600,73959.5429],[1299042000,73959.5429],[1299128400,73959.5429],[1299214800,73959.5429],[1299301200,73959.5429],[1299387600,73959.5429],[1299474000,73959.5429],[1299560400,73959.5429],[1299646800,73959.5429],[1299733200,73959.5429],[1299819600,73959.5429],[1299906000,73959.5429],[1299992400,73959.5429],[1300075200,73959.5429],[1300161600,73959.5429],[1300248000,73959.5429],[1300334400,73959.5429],[1300420800,73959.5429],[1300507200,73959.5429],[1300593600,73959.5429],[1300680000,73959.5429],[1300766400,73959.5429],[1300852800,73959.5429],[1300939200,73959.5429],[1301025600,73959.5429],[1301112000,73959.5429],[1301198400,73959.5429],[1301284800,73959.5429],[1301371200,73959.5429],[1301457600,73959.5429],[1301544000,73959.5429],[1301630400,73959.5429],[1301716800,73959.5429],[1301803200,73959.5429],[1301889600,73959.5429],[1301976000,73959.5429],[1302062400,73959.5429],[1302148800,73959.5429],[1302235200,73959.5429],[1302321600,73959.5429],[1302408000,73959.5429],[1302494400,73959.5429],[1302580800,73959.5429],[1302667200,73959.5429],[1302753600,73959.5429],[1302840000,73959.5429],[1302926400,73959.5429],[1303012800,73959.5429],[1303099200,73959.5429],[1303185600,73959.5429],[1303272000,73959.5429],[1303358400,73959.5429],[1303444800,73959.5429],[1303531200,73959.5429],[1303617600,73959.5429],[1303704000,73959.5429],[1303790400,73959.5429],[1303876800,73959.5429],[1303963200,73959.5429],[1304049600,73959.5429],[1304136000,73959.5429],[1304222400,73959.5429],[1304308800,73959.5429],[1304395200,73959.5429],[1304481600,73959.5429],[1304568000,73959.5429],[1304654400,73959.5429],[1304740800,73959.5429],[1304827200,73959.5429],[1304913600,73959.5429],[1305000000,73959.5429],[1305086400,73959.5429],[1305172800,73959.5429],[1305259200,73959.5429],[1305345600,73959.5429],[1305432000,73959.5429],[1305518400,73959.5429],[1305604800,73959.5429],[1305691200,73959.5429],[1305777600,73959.5429],[1305864000,73959.5429],[1305950400,73959.5429],[1306036800,73959.5429],[1306123200,73959.5429],[1306209600,73959.5429],[1306296000,73959.5429],[1306382400,73959.5429],[1306468800,73959.5429],[1306555200,73959.5429],[1306641600,73959.5429],[1306728000,73959.5429],[1306814400,73959.5429],[1306900800,73959.5429],[1306987200,73959.5429],[1307073600,73959.5429],[1307160000,73959.5429],[1307246400,73959.5429],[1307332800,73959.5429],[1307419200,73959.5429],[1307505600,73959.5429],[1307592000,73959.5429],[1307678400,73959.5429],[1307764800,73959.5429],[1307851200,73959.5429],[1307937600,73959.5429],[1308024000,73959.5429],[1308110400,73959.5429],[1308196800,73959.5429],[1308283200,73959.5429],[1308369600,73959.5429],[1308456000,73959.5429],[1308542400,73959.5429],[1308628800,73959.5429],[1308715200,73959.5429],[1308801600,73959.5429],[1308888000,73959.5429],[1308974400,73959.5429],[1309060800,73959.5429],[1309147200,73959.5429],[1309233600,73959.5429],[1309320000,73959.5429],[1309406400,73959.5429],[1309492800,73959.5429],[1309579200,73959.5429],[1309665600,73959.5429],[1309752000,73959.5429],[1309838400,73959.5429],[1309924800,73959.5429],[1310011200,73959.5429],[1310097600,73959.5429],[1310184000,73959.5429],[1310270400,73959.5429],[1310356800,73959.5429],[1310443200,73959.5429],[1310529600,73959.5429],[1310616000,73959.5429],[1310702400,73959.5429],[1310788800,73959.5429],[1310875200,73959.5429],[1310961600,73959.5429],[1311048000,73959.5429],[1311134400,73959.5429],[1311220800,73959.5429],[1311307200,73959.5429],[1311393600,73959.5429],[1311480000,73959.5429],[1311566400,73959.5429],[1311652800,73959.5429],[1311739200,73959.5429],[1311825600,73959.5429],[1311912000,73959.5429],[1311998400,73959.5429],[1312084800,73959.5429],[1312171200,73959.5429],[1312257600,73959.5429],[1312344000,73959.5429],[1312430400,73959.5429],[1312516800,73959.5429],[1312603200,73959.5429],[1312689600,73959.5429],[1312776000,73959.5429],[1312862400,73959.5429],[1312948800,73959.5429],[1313035200,73959.5429],[1313121600,73959.5429],[1313208000,73959.5429],[1313294400,73959.5429],[1313380800,73959.5429],[1313467200,73959.5429],[1313553600,73959.5429],[1313640000,73959.5429],[1313726400,73959.5429],[1313812800,73959.5429],[1313899200,73959.5429],[1313985600,73959.5429],[1314072000,73959.5429],[1314158400,73959.5429],[1314244800,73959.5429],[1314331200,73959.5429],[1314417600,73959.5429],[1314504000,73959.5429],[1314590400,73959.5429],[1314676800,73959.5429],[1314763200,73959.5429],[1314849600,73959.5429],[1314936000,73959.5429],[1315022400,73959.5429],[1315108800,73959.5429],[1315195200,73959.5429],[1315281600,73959.5429],[1315368000,73959.5429],[1315454400,73959.5429],[1315540800,73959.5429],[1315627200,73959.5429],[1315713600,73959.5429],[1315800000,73959.5429],[1315886400,73959.5429],[1315972800,73959.5429],[1316059200,73959.5429],[1316145600,73959.5429],[1316232000,73959.5429],[1316318400,73959.5429],[1316404800,73959.5429],[1316491200,73959.5429],[1316577600,73959.5429],[1316664000,73959.5429],[1316750400,73959.5429],[1316836800,73959.5429],[1316923200,73959.5429],[1317009600,73959.5429],[1317096000,73959.5429],[1317182400,73959.5429],[1317268800,73959.5429],[1317355200,73959.5429],[1317441600,73959.5429],[1317528000,73959.5429],[1317614400,73959.5429],[1317700800,73959.5429],[1317787200,73959.5429],[1317873600,73959.5429],[1317960000,73959.5429],[1318046400,73959.5429],[1318132800,73959.5429],[1318219200,73959.5429],[1318305600,73959.5429],[1318392000,73959.5429],[1318478400,73959.5429],[1318564800,73959.5429],[1318651200,73959.5429],[1318737600,73959.5429],[1318824000,73959.5429],[1318910400,73959.5429],[1318996800,73959.5429],[1319083200,73959.5429],[1319169600,73959.5429],[1319256000,73959.5429],[1319342400,73959.5429],[1319428800,73959.5429],[1319515200,73959.5429],[1319601600,73959.5429],[1319688000,73959.5429],[1319774400,73959.5429],[1319860800,73959.5429],[1319947200,73959.5429],[1320033600,73959.5429],[1320120000,73959.5429],[1320206400,73959.5429],[1320292800,73959.5429],[1320379200,73959.5429],[1320465600,73959.5429],[1320552000,73959.5429],[1320642000,73959.5429],[1320728400,73959.5429],[1320814800,73959.5429],[1320901200,73959.5429],[1320987600,73959.5429],[1321074000,73959.5429],[1321160400,73959.5429],[1321246800,73959.5429],[1321333200,73959.5429],[1321419600,73959.5429],[1321506000,73959.5429],[1321592400,73959.5429],[1321678800,73959.5429],[1321765200,73959.5429],[1321851600,73959.5429],[1321938000,73959.5429],[1322024400,73959.5429],[1322110800,73959.5429],[1322197200,73959.5429],[1322283600,73959.5429],[1322370000,73959.5429],[1322456400,73959.5429],[1322542800,73959.5429],[1322629200,73959.5429],[1322715600,73959.5429],[1322802000,73959.5429],[1322888400,73959.5429],[1322974800,73959.5429],[1323061200,73959.5429],[1323147600,73959.5429],[1323234000,73959.5429],[1323320400,73959.5429],[1323406800,73959.5429],[1323493200,73959.5429],[1323579600,73959.5429],[1323666000,73959.5429],[1323752400,73959.5429],[1323838800,73959.5429],[1323925200,73959.5429],[1324011600,73959.5429],[1324098000,73959.5429],[1324184400,73959.5429],[1324270800,73959.5429],[1324357200,73959.5429],[1324443600,73959.5429],[1324530000,73959.5429],[1324616400,73959.5429],[1324702800,73959.5429],[1324789200,73959.5429],[1324875600,73959.5429],[1324962000,73959.5429],[1325048400,73959.5429],[1325134800,73959.5429],[1325221200,73959.5429],[1325307600,73959.5429],[1325394000,73959.5429],[1325480400,73959.5429],[1325566800,73959.5429],[1325653200,73959.5429],[1325739600,108579.8199],[1325826000,108579.8199],[1325912400,108579.8199],[1325998800,108579.8199],[1326085200,108579.8199],[1326171600,108579.8199],[1326258000,108579.8199],[1326344400,108579.8199],[1326430800,108579.8199],[1326517200,108579.8199],[1326603600,108579.8199],[1326690000,108579.8199],[1326776400,108579.8199],[1326862800,108579.8199],[1326949200,108579.8199],[1327035600,108579.8199],[1327122000,108579.8199],[1327208400,108579.8199],[1327294800,108579.8199],[1327381200,108579.8199],[1327467600,108579.8199],[1327554000,108579.8199],[1327640400,108579.8199],[1327726800,108579.8199],[1327813200,108579.8199],[1327899600,108579.8199],[1327986000,108579.8199],[1328072400,108579.8199],[1328158800,108579.8199],[1328245200,108579.8199],[1328331600,108579.8199],[1328418000,108579.8199],[1328504400,108579.8199],[1328590800,108579.8199],[1328677200,108579.8199],[1328763600,108579.8199],[1328850000,108579.8199],[1328936400,108579.8199],[1329022800,108579.8199],[1329109200,108579.8199],[1329195600,108579.8199],[1329282000,108579.8199],[1329368400,108579.8199],[1329454800,108579.8199],[1329541200,108579.8199],[1329627600,108579.8199],[1329714000,108579.8199],[1329800400,108579.8199],[1329886800,108579.8199],[1329973200,108579.8199],[1330059600,108579.8199],[1330146000,108579.8199],[1330232400,108579.8199],[1330318800,108579.8199],[1330405200,108579.8199],[1330491600,108579.8199],[1330578000,108579.8199],[1330664400,108579.8199],[1330750800,108579.8199],[1330837200,108579.8199],[1330923600,108579.8199],[1331010000,108579.8199],[1331096400,108579.8199],[1331182800,108579.8199],[1331269200,108579.8199],[1331355600,108579.8199],[1331442000,108579.8199],[1331524800,108579.8199],[1331611200,108579.8199],[1331697600,108579.8199],[1331784000,108579.8199],[1331870400,108579.8199],[1331956800,108579.8199],[1332043200,108579.8199],[1332129600,108579.8199],[1332216000,108579.8199],[1332302400,108579.8199],[1332388800,108579.8199],[1332475200,108579.8199],[1332561600,108579.8199],[1332648000,108579.8199],[1332734400,108579.8199],[1332820800,108579.8199],[1332907200,108579.8199],[1332993600,108579.8199],[1333080000,108579.8199],[1333166400,108579.8199],[1333252800,108579.8199],[1333339200,108579.8199],[1333425600,108579.8199],[1333512000,108579.8199],[1333598400,108579.8199],[1333684800,108579.8199],[1333771200,108579.8199],[1333857600,108579.8199],[1333944000,108579.8199],[1334030400,108579.8199],[1334116800,108579.8199],[1334203200,108579.8199],[1334289600,108579.8199],[1334376000,108579.8199],[1334462400,108579.8199],[1334548800,108579.8199],[1334635200,108579.8199],[1334721600,108579.8199],[1334808000,108579.8199],[1334894400,108579.8199],[1334980800,108579.8199],[1335067200,108579.8199],[1335153600,108579.8199],[1335240000,108579.8199],[1335326400,108579.8199],[1335412800,108579.8199],[1335499200,108579.8199],[1335585600,108579.8199],[1335672000,108579.8199],[1335758400,108579.8199],[1335844800,108579.8199],[1335931200,108579.8199],[1336017600,108579.8199],[1336104000,108579.8199],[1336190400,108579.8199],[1336276800,108579.8199],[1336363200,108579.8199],[1336449600,108579.8199],[1336536000,108579.8199],[1336622400,108579.8199],[1336708800,108579.8199],[1336795200,108579.8199],[1336881600,108579.8199],[1336968000,108579.8199],[1337054400,108579.8199],[1337140800,108579.8199],[1337227200,108579.8199],[1337313600,108579.8199],[1337400000,108579.8199],[1337486400,108579.8199],[1337572800,108579.8199],[1337659200,108579.8199],[1337745600,108579.8199],[1337832000,108579.8199],[1337918400,108579.8199],[1338004800,108579.8199],[1338091200,108579.8199],[1338177600,108579.8199],[1338264000,108579.8199],[1338350400,108579.8199],[1338436800,108579.8199],[1338523200,108579.8199],[1338609600,108579.8199],[1338696000,108579.8199],[1338782400,108579.8199],[1338868800,108579.8199],[1338955200,108579.8199],[1339041600,108579.8199],[1339128000,108579.8199],[1339214400,108579.8199],[1339300800,108579.8199],[1339387200,108579.8199],[1339473600,108579.8199],[1339560000,108579.8199],[1339646400,108579.8199],[1339732800,108579.8199],[1339819200,108579.8199],[1339905600,108579.8199],[1339992000,108579.8199],[1340078400,108579.8199],[1340164800,108579.8199],[1340251200,108579.8199],[1340337600,108579.8199],[1340424000,108579.8199],[1340510400,108579.8199],[1340596800,108579.8199],[1340683200,108579.8199],[1340769600,108579.8199],[1340856000,108579.8199],[1340942400,108579.8199],[1341028800,108579.8199],[1341115200,108579.8199],[1341201600,108579.8199],[1341288000,108579.8199],[1341374400,108579.8199],[1341460800,108579.8199],[1341547200,108579.8199],[1341633600,108579.8199],[1341720000,108579.8199],[1341806400,108579.8199],[1341892800,108579.8199],[1341979200,108579.8199],[1342065600,108579.8199],[1342152000,108579.8199],[1342238400,108579.8199],[1342324800,108579.8199],[1342411200,108579.8199],[1342497600,108579.8199],[1342584000,108579.8199],[1342670400,108579.8199],[1342756800,108579.8199],[1342843200,108579.8199],[1342929600,108579.8199],[1343016000,108579.8199],[1343102400,108579.8199],[1343188800,108579.8199],[1343275200,108579.8199],[1343361600,108579.8199],[1343448000,108579.8199],[1343534400,108579.8199],[1343620800,108579.8199],[1343707200,108579.8199],[1343793600,108579.8199],[1343880000,108579.8199],[1343966400,108579.8199],[1344052800,108579.8199],[1344139200,108579.8199],[1344225600,108579.8199],[1344312000,108579.8199],[1344398400,108579.8199],[1344484800,108579.8199],[1344571200,108579.8199],[1344657600,108579.8199],[1344744000,108579.8199],[1344830400,108579.8199],[1344916800,108579.8199],[1345003200,108579.8199],[1345089600,108579.8199],[1345176000,108579.8199],[1345262400,108579.8199],[1345348800,108579.8199],[1345435200,108579.8199],[1345521600,108579.8199],[1345608000,108579.8199],[1345694400,108579.8199],[1345780800,108579.8199],[1345867200,108579.8199],[1345953600,108579.8199],[1346040000,108579.8199],[1346126400,108579.8199],[1346212800,108579.8199],[1346299200,108579.8199],[1346385600,108579.8199],[1346472000,108579.8199],[1346558400,108579.8199],[1346644800,108579.8199],[1346731200,108579.8199],[1346817600,108579.8199],[1346904000,108579.8199],[1346990400,108579.8199],[1347076800,108579.8199],[1347163200,108579.8199],[1347249600,108579.8199],[1347336000,108579.8199],[1347422400,108579.8199],[1347508800,108579.8199],[1347595200,108579.8199],[1347681600,108579.8199],[1347768000,108579.8199],[1347854400,108579.8199],[1347940800,108579.8199],[1348027200,108579.8199],[1348113600,108579.8199],[1348200000,108579.8199],[1348286400,108579.8199],[1348372800,108579.8199],[1348459200,108579.8199],[1348545600,108579.8199],[1348632000,108579.8199],[1348718400,108579.8199],[1348804800,108579.8199],[1348891200,108579.8199],[1348977600,108579.8199],[1349064000,108579.8199],[1349150400,108579.8199],[1349236800,108579.8199],[1349323200,108579.8199],[1349409600,108579.8199],[1349496000,108579.8199],[1349582400,108579.8199],[1349668800,108579.8199],[1349755200,108579.8199],[1349841600,108579.8199],[1349928000,108579.8199],[1350014400,108579.8199],[1350100800,108579.8199],[1350187200,108579.8199],[1350273600,108579.8199],[1350360000,108579.8199],[1350446400,108579.8199],[1350532800,108579.8199],[1350619200,108579.8199],[1350705600,108579.8199],[1350792000,108579.8199],[1350878400,108579.8199],[1350964800,108579.8199],[1351051200,108579.8199],[1351137600,108579.8199],[1351224000,108579.8199],[1351310400,108579.8199],[1351396800,108579.8199],[1351483200,108579.8199],[1351569600,108579.8199],[1351656000,108579.8199],[1351742400,108579.8199],[1351828800,108579.8199],[1351915200,108579.8199],[1352001600,108579.8199],[1352091600,108579.8199],[1352178000,108579.8199],[1352264400,108579.8199],[1352350800,108579.8199],[1352437200,108579.8199],[1352523600,108579.8199],[1352610000,108579.8199],[1352696400,108579.8199],[1352782800,108579.8199],[1352869200,108579.8199],[1352955600,108579.8199],[1353042000,108579.8199],[1353128400,108579.8199],[1353214800,108579.8199],[1353301200,108579.8199],[1353387600,108579.8199],[1353474000,108579.8199],[1353560400,108579.8199],[1353646800,108579.8199],[1353733200,108579.8199],[1353819600,108579.8199],[1353906000,108579.8199],[1353992400,108579.8199],[1354078800,108579.8199],[1354165200,108579.8199],[1354251600,108579.8199],[1354338000,108579.8199],[1354424400,108579.8199],[1354510800,108579.8199],[1354597200,108579.8199],[1354683600,108579.8199],[1354770000,108579.8199],[1354856400,108579.8199],[1354942800,108579.8199],[1355029200,108579.8199],[1355115600,108579.8199],[1355202000,108579.8199],[1355288400,108579.8199],[1355374800,108579.8199],[1355461200,108579.8199],[1355547600,108579.8199],[1355634000,108579.8199],[1355720400,108579.8199],[1355806800,108579.8199],[1355893200,108579.8199],[1355979600,108579.8199],[1356066000,108579.8199],[1356152400,108579.8199],[1356238800,108579.8199],[1356325200,108579.8199],[1356411600,108579.8199],[1356498000,108579.8199],[1356584400,108579.8199],[1356670800,108579.8199],[1356757200,108579.8199],[1356843600,108579.8199],[1356930000,108579.8199],[1357016400,108579.8199],[1357102800,108579.8199],[1357189200,108579.8199],[1357275600,108579.8199],[1357362000,108579.8199],[1357448400,108579.8199],[1357534800,108579.8199],[1357621200,108579.8199],[1357707600,108579.8199],[1357794000,108579.8199],[1357880400,108579.8199],[1357966800,108579.8199],[1358053200,108579.8199],[1358139600,108579.8199],[1358226000,108579.8199],[1358312400,108579.8199],[1358398800,108579.8199],[1358485200,108579.8199],[1358571600,108579.8199],[1358658000,108579.8199],[1358744400,108579.8199],[1358830800,108579.8199],[1358917200,108579.8199],[1359003600,108579.8199],[1359090000,108579.8199],[1359176400,108579.8199],[1359262800,108579.8199],[1359349200,108579.8199],[1359435600,108579.8199],[1359522000,108579.8199],[1359608400,108579.8199],[1359694800,108579.8199],[1359781200,108579.8199],[1359867600,108579.8199],[1359954000,108579.8199],[1360040400,108579.8199],[1360126800,108579.8199],[1360213200,108579.8199],[1360299600,108579.8199],[1360386000,108579.8199],[1360472400,108579.8199],[1360558800,108579.8199],[1360645200,108579.8199],[1360731600,108579.8199],[1360818000,108579.8199],[1360904400,108579.8199],[1360990800,108579.8199],[1361077200,108579.8199],[1361163600,108579.8199],[1361250000,108579.8199],[1361336400,108579.8199],[1361422800,108579.8199],[1361509200,108579.8199],[1361595600,108579.8199],[1361682000,108579.8199],[1361768400,108579.8199],[1361854800,108579.8199],[1361941200,108579.8199],[1362027600,108579.8199],[1362114000,108579.8199],[1362200400,108579.8199],[1362286800,108579.8199],[1362373200,108579.8199],[1362459600,108579.8199],[1362546000,108579.8199],[1362632400,108579.8199],[1362718800,108579.8199],[1362805200,108579.8199],[1362891600,108579.8199],[1362974400,108579.8199],[1363060800,108579.8199],[1363147200,108579.8199],[1363233600,108579.8199],[1363320000,108579.8199],[1363406400,108579.8199],[1363492800,108579.8199],[1363579200,108579.8199],[1363665600,108579.8199],[1363752000,108579.8199],[1363838400,108579.8199],[1363924800,108579.8199],[1364011200,108579.8199],[1364097600,108579.8199],[1364184000,108579.8199],[1364270400,108579.8199],[1364356800,108579.8199],[1364443200,108579.8199],[1364529600,108579.8199],[1364616000,108579.8199],[1364702400,108579.8199],[1364788800,108579.8199],[1364875200,108579.8199],[1364961600,108579.8199],[1365048000,108579.8199],[1365134400,108579.8199],[1365220800,108579.8199],[1365307200,108579.8199],[1365393600,108579.8199],[1365480000,108579.8199],[1365566400,108579.8199],[1365652800,108579.8199],[1365739200,108579.8199],[1365825600,108579.8199],[1365912000,108579.8199],[1365998400,108579.8199],[1366084800,108579.8199],[1366171200,108579.8199],[1366257600,108579.8199],[1366344000,108579.8199],[1366430400,108579.8199],[1366516800,108579.8199],[1366603200,108579.8199],[1366689600,108579.8199],[1366776000,108579.8199],[1366862400,108579.8199],[1366948800,108579.8199],[1367035200,108579.8199],[1367121600,108579.8199],[1367208000,108579.8199],[1367294400,108579.8199],[1367380800,108579.8199],[1367467200,108579.8199],[1367553600,108579.8199],[1367640000,108579.8199],[1367726400,108579.8199],[1367812800,108579.8199],[1367899200,108579.8199],[1367985600,108579.8199],[1368072000,108579.8199],[1368158400,108579.8199],[1368244800,108579.8199],[1368331200,108579.8199],[1368417600,108579.8199],[1368504000,108579.8199],[1368590400,108579.8199],[1368676800,108579.8199],[1368763200,108579.8199],[1368849600,108579.8199],[1368936000,108579.8199],[1369022400,108579.8199],[1369108800,108579.8199],[1369195200,108579.8199],[1369281600,108579.8199],[1369368000,108579.8199],[1369454400,108579.8199],[1369540800,108579.8199],[1369627200,108579.8199],[1369713600,108579.8199],[1369800000,108579.8199],[1369886400,108579.8199],[1369972800,108579.8199],[1370059200,108579.8199],[1370145600,108579.8199],[1370232000,108579.8199],[1370318400,108579.8199],[1370404800,108579.8199],[1370491200,108579.8199],[1370577600,108579.8199],[1370664000,108579.8199],[1370750400,108579.8199],[1370836800,108579.8199],[1370923200,108579.8199],[1371009600,108579.8199],[1371096000,108579.8199],[1371182400,108579.8199],[1371268800,108579.8199],[1371355200,108579.8199],[1371441600,108579.8199],[1371528000,108579.8199],[1371614400,108579.8199],[1371700800,108579.8199],[1371787200,108579.8199],[1371873600,108579.8199],[1371960000,108579.8199],[1372046400,108579.8199],[1372132800,108579.8199],[1372219200,108579.8199],[1372305600,108579.8199],[1372392000,108579.8199],[1372478400,108579.8199],[1372564800,108579.8199],[1372651200,108579.8199],[1372737600,108579.8199],[1372824000,108579.8199],[1372910400,108579.8199],[1372996800,108579.8199],[1373083200,108579.8199],[1373169600,108579.8199],[1373256000,108579.8199],[1373342400,108579.8199],[1373428800,108579.8199],[1373515200,108579.8199],[1373601600,108579.8199],[1373688000,108579.8199],[1373774400,108579.8199],[1373860800,108579.8199],[1373947200,108579.8199],[1374033600,108579.8199],[1374120000,108579.8199],[1374206400,108579.8199],[1374292800,108579.8199],[1374379200,108579.8199],[1374465600,108579.8199],[1374552000,108579.8199],[1374638400,108579.8199],[1374724800,108579.8199],[1374811200,108579.8199],[1374897600,108579.8199],[1374984000,108579.8199],[1375070400,108579.8199],[1375156800,108579.8199],[1375243200,108579.8199],[1375329600,108579.8199],[1375416000,108579.8199],[1375502400,108579.8199],[1375588800,108579.8199],[1375675200,108579.8199],[1375761600,108579.8199],[1375848000,108579.8199],[1375934400,108579.8199],[1376020800,108579.8199],[1376107200,108579.8199],[1376193600,108579.8199],[1376280000,108579.8199],[1376366400,108579.8199],[1376452800,108579.8199],[1376539200,108579.8199],[1376625600,108579.8199],[1376712000,108579.8199],[1376798400,108579.8199],[1376884800,108579.8199],[1376971200,108579.8199],[1377057600,108579.8199],[1377144000,108579.8199],[1377230400,108579.8199],[1377316800,108579.8199],[1377403200,108579.8199],[1377489600,108579.8199],[1377576000,108579.8199],[1377662400,108579.8199],[1377748800,108579.8199],[1377835200,108579.8199],[1377921600,108579.8199],[1378008000,108579.8199],[1378094400,108579.8199],[1378180800,108579.8199],[1378267200,108579.8199],[1378353600,108579.8199],[1378440000,108579.8199],[1378526400,108579.8199],[1378612800,108579.8199],[1378699200,108579.8199],[1378785600,108579.8199],[1378872000,108579.8199],[1378958400,108579.8199],[1379044800,108579.8199],[1379131200,108579.8199],[1379217600,108579.8199],[1379304000,108579.8199],[1379390400,108579.8199],[1379476800,108579.8199],[1379563200,108579.8199],[1379649600,108579.8199],[1379736000,108579.8199],[1379822400,108579.8199],[1379908800,108579.8199],[1379995200,108579.8199],[1380081600,108579.8199],[1380168000,108579.8199],[1380254400,108579.8199],[1380340800,108579.8199],[1380427200,108579.8199],[1380513600,108579.8199],[1380600000,108579.8199],[1380686400,108579.8199],[1380772800,108579.8199],[1380859200,108579.8199],[1380945600,108579.8199],[1381032000,108579.8199],[1381118400,108579.8199],[1381204800,108579.8199],[1381291200,108579.8199],[1381377600,108579.8199],[1381464000,108579.8199],[1381550400,108579.8199],[1381636800,108579.8199],[1381723200,108579.8199],[1381809600,108579.8199],[1381896000,108579.8199],[1381982400,108579.8199],[1382068800,108579.8199],[1382155200,108579.8199],[1382241600,108579.8199],[1382328000,108579.8199],[1382414400,108579.8199],[1382500800,108579.8199],[1382587200,108579.8199],[1382673600,108579.8199],[1382760000,108579.8199],[1382846400,108579.8199],[1382932800,108579.8199],[1383019200,108579.8199],[1383105600,108579.8199],[1383192000,108579.8199],[1383278400,108579.8199],[1383364800,108579.8199],[1383451200,108579.8199],[1383541200,108579.8199],[1383627600,108579.8199],[1383714000,108579.8199],[1383800400,108579.8199],[1383886800,108579.8199],[1383973200,108579.8199],[1384059600,108579.8199],[1384146000,108579.8199],[1384232400,108579.8199],[1384318800,108579.8199],[1384405200,108579.8199],[1384491600,108579.8199],[1384578000,108579.8199],[1384664400,108579.8199],[1384750800,108579.8199],[1384837200,108579.8199],[1384923600,108579.8199],[1385010000,108579.8199],[1385096400,108579.8199],[1385182800,108579.8199],[1385269200,108579.8199],[1385355600,108579.8199],[1385442000,108579.8199],[1385528400,108579.8199],[1385614800,108579.8199],[1385701200,108579.8199],[1385787600,108579.8199],[1385874000,108579.8199],[1385960400,108579.8199],[1386046800,108579.8199],[1386133200,108579.8199],[1386219600,108579.8199],[1386306000,108579.8199],[1386392400,108579.8199],[1386478800,108579.8199],[1386565200,108579.8199],[1386651600,108579.8199],[1386738000,108579.8199],[1386824400,108579.8199],[1386910800,108579.8199],[1386997200,108579.8199],[1387083600,108579.8199],[1387170000,108579.8199],[1387256400,108579.8199],[1387342800,108579.8199],[1387429200,108579.8199],[1387515600,108579.8199],[1387602000,108579.8199],[1387688400,108579.8199],[1387774800,108579.8199],[1387861200,108579.8199],[1387947600,108579.8199],[1388034000,108579.8199],[1388120400,108579.8199],[1388206800,108579.8199],[1388293200,108579.8199],[1388379600,108579.8199],[1388466000,108579.8199],[1388552400,108579.8199],[1388638800,108579.8199],[1388725200,108579.8199],[1388811600,108579.8199],[1388898000,108579.8199],[1388984400,108579.8199],[1389070800,108579.8199],[1389157200,108579.8199],[1389243600,108579.8199],[1389330000,108579.8199],[1389416400,108579.8199],[1389502800,108579.8199],[1389589200,108579.8199],[1389675600,108579.8199],[1389762000,108579.8199],[1389848400,108579.8199],[1389934800,108579.8199],[1390021200,108579.8199],[1390107600,108579.8199],[1390194000,108579.8199],[1390280400,108579.8199],[1390366800,108579.8199],[1390453200,108579.8199],[1390539600,108579.8199],[1390626000,108579.8199],[1390712400,108579.8199],[1390798800,108579.8199],[1390885200,108579.8199],[1390971600,108579.8199],[1391058000,108579.8199],[1391144400,108579.8199],[1391230800,108579.8199],[1391317200,108579.8199],[1391403600,108579.8199],[1391490000,108579.8199],[1391576400,108579.8199],[1391662800,108579.8199],[1391749200,108579.8199],[1391835600,108579.8199],[1391922000,108579.8199],[1392008400,108579.8199],[1392094800,108579.8199],[1392181200,108579.8199],[1392267600,108579.8199],[1392354000,108579.8199],[1392440400,108579.8199],[1392526800,108579.8199],[1392613200,108579.8199],[1392699600,108579.8199],[1392786000,108579.8199],[1392872400,108579.8199],[1392958800,108579.8199],[1393045200,108579.8199],[1393131600,108579.8199],[1393218000,108579.8199],[1393304400,108579.8199],[1393390800,108579.8199],[1393477200,108579.8199],[1393563600,108579.8199],[1393650000,108579.8199],[1393736400,108579.8199],[1393822800,108579.8199],[1393909200,108579.8199],[1393995600,108579.8199],[1394082000,108579.8199],[1394168400,108579.8199],[1394254800,108579.8199],[1394341200,108579.8199],[1394424000,108579.8199],[1394510400,108579.8199],[1394596800,108579.8199],[1394683200,108579.8199],[1394769600,108579.8199],[1394856000,108579.8199],[1394942400,108579.8199],[1395028800,108579.8199],[1395115200,108579.8199],[1395201600,108579.8199],[1395288000,108579.8199],[1395374400,108579.8199],[1395460800,108579.8199],[1395547200,108579.8199],[1395633600,108579.8199],[1395720000,108579.8199],[1395806400,108579.8199],[1395892800,108579.8199],[1395979200,108579.8199],[1396065600,108579.8199],[1396152000,108579.8199],[1396238400,108579.8199],[1396324800,108579.8199],[1396411200,108579.8199],[1396497600,108579.8199],[1396584000,108579.8199],[1396670400,108579.8199],[1396756800,108579.8199],[1396843200,108579.8199],[1396929600,108579.8199],[1397016000,108579.8199],[1397102400,108579.8199],[1397188800,108579.8199],[1397275200,108579.8199],[1397361600,108579.8199],[1397448000,108579.8199],[1397534400,108579.8199],[1397620800,108579.8199],[1397707200,108579.8199],[1397793600,108579.8199],[1397880000,108579.8199],[1397966400,108579.8199],[1398052800,108579.8199],[1398139200,108579.8199],[1398225600,108579.8199],[1398312000,108579.8199],[1398398400,108579.8199],[1398484800,108579.8199],[1398571200,108579.8199],[1398657600,108579.8199],[1398744000,108579.8199],[1398830400,108579.8199],[1398916800,108579.8199],[1399003200,108579.8199],[1399089600,108579.8199],[1399176000,108579.8199],[1399262400,108579.8199],[1399348800,108579.8199],[1399435200,108579.8199],[1399521600,108579.8199],[1399608000,108579.8199],[1399694400,108579.8199],[1399780800,108579.8199],[1399867200,108579.8199],[1399953600,108579.8199],[1400040000,108579.8199],[1400126400,108579.8199],[1400212800,108579.8199],[1400299200,108579.8199],[1400385600,108579.8199],[1400472000,108579.8199],[1400558400,108579.8199],[1400644800,108579.8199],[1400731200,108579.8199],[1400817600,108579.8199],[1400904000,108579.8199],[1400990400,108579.8199],[1401076800,108579.8199],[1401163200,108579.8199],[1401249600,108579.8199],[1401336000,108579.8199],[1401422400,108579.8199],[1401508800,108579.8199],[1401595200,108579.8199],[1401681600,108579.8199],[1401768000,108579.8199],[1401854400,108579.8199],[1401940800,108579.8199],[1402027200,108579.8199],[1402113600,108579.8199],[1402200000,108579.8199],[1402286400,108579.8199],[1402372800,108579.8199],[1402459200,108579.8199],[1402545600,108579.8199],[1402632000,108579.8199],[1402718400,108579.8199],[1402804800,108579.8199],[1402891200,108579.8199],[1402977600,108579.8199],[1403064000,108579.8199],[1403150400,108579.8199],[1403236800,108579.8199],[1403323200,108579.8199],[1403409600,108579.8199],[1403496000,108579.8199],[1403582400,108579.8199],[1403668800,108579.8199],[1403755200,108579.8199],[1403841600,108579.8199],[1403928000,108579.8199],[1404014400,108579.8199],[1404100800,108579.8199],[1404187200,108579.8199],[1404273600,108579.8199],[1404360000,108579.8199],[1404446400,108579.8199],[1404532800,108579.8199],[1404619200,108579.8199],[1404705600,108579.8199],[1404792000,108579.8199],[1404878400,108579.8199],[1404964800,108579.8199],[1405051200,108579.8199],[1405137600,108579.8199],[1405224000,108579.8199],[1405310400,108579.8199],[1405396800,108579.8199],[1405483200,108579.8199],[1405569600,108579.8199],[1405656000,108579.8199],[1405742400,108579.8199],[1405828800,108579.8199],[1405915200,108579.8199],[1406001600,108579.8199],[1406088000,108579.8199],[1406174400,108579.8199],[1406260800,108579.8199],[1406347200,108579.8199],[1406433600,108579.8199],[1406520000,108579.8199],[1406606400,108579.8199],[1406692800,108579.8199],[1406779200,108579.8199],[1406865600,108579.8199],[1406952000,108579.8199],[1407038400,108579.8199],[1407124800,108579.8199],[1407211200,108579.8199],[1407297600,108579.8199],[1407384000,108579.8199],[1407470400,108579.8199],[1407556800,108579.8199],[1407643200,108579.8199],[1407729600,108579.8199],[1407816000,108579.8199],[1407902400,108579.8199],[1407988800,108579.8199],[1408075200,108579.8199],[1408161600,108579.8199],[1408248000,108579.8199],[1408334400,108579.8199],[1408420800,108579.8199],[1408507200,108579.8199],[1408593600,108579.8199],[1408680000,108579.8199],[1408766400,108579.8199],[1408852800,108579.8199],[1408939200,108579.8199],[1409025600,108579.8199],[1409112000,108579.8199],[1409198400,108579.8199],[1409284800,108579.8199],[1409371200,108579.8199],[1409457600,108579.8199],[1409544000,108579.8199],[1409630400,108579.8199],[1409716800,108579.8199],[1409803200,108579.8199],[1409889600,108579.8199],[1409976000,108579.8199],[1410062400,108579.8199],[1410148800,108579.8199],[1410235200,108579.8199],[1410321600,108579.8199],[1410408000,108579.8199],[1410494400,108579.8199],[1410580800,108579.8199],[1410667200,108579.8199],[1410753600,108579.8199],[1410840000,108579.8199],[1410926400,108579.8199],[1411012800,108579.8199],[1411099200,108579.8199],[1411185600,108579.8199],[1411272000,108579.8199],[1411358400,108579.8199],[1411444800,108579.8199],[1411531200,108579.8199],[1411617600,108579.8199],[1411704000,108579.8199],[1411790400,108579.8199],[1411876800,108579.8199],[1411963200,108579.8199],[1412049600,108579.8199],[1412136000,108579.8199],[1412222400,108579.8199],[1412308800,108579.8199],[1412395200,108579.8199],[1412481600,108579.8199],[1412568000,108579.8199],[1412654400,108579.8199],[1412740800,108579.8199],[1412827200,108579.8199],[1412913600,108579.8199],[1413000000,108579.8199],[1413086400,108579.8199],[1413172800,108579.8199],[1413259200,108579.8199],[1413345600,108579.8199],[1413432000,108579.8199],[1413518400,108579.8199],[1413604800,108579.8199],[1413691200,108579.8199],[1413777600,108579.8199],[1413864000,108579.8199],[1413950400,108579.8199],[1414036800,108579.8199],[1414123200,108579.8199],[1414209600,108579.8199],[1414296000,108579.8199],[1414382400,108579.8199],[1414468800,108579.8199],[1414555200,108579.8199],[1414641600,108579.8199],[1414728000,108579.8199],[1414814400,108579.8199],[1414900800,108579.8199],[1414990800,108579.8199],[1415077200,108579.8199],[1415163600,108579.8199],[1415250000,108579.8199],[1415336400,108579.8199],[1415422800,108579.8199],[1415509200,108579.8199],[1415595600,108579.8199],[1415682000,108579.8199],[1415768400,108579.8199],[1415854800,108579.8199],[1415941200,108579.8199],[1416027600,108579.8199],[1416114000,108579.8199],[1416200400,108579.8199],[1416286800,108579.8199],[1416373200,108579.8199],[1416459600,108579.8199],[1416546000,108579.8199],[1416632400,108579.8199],[1416718800,108579.8199],[1416805200,108579.8199],[1416891600,108579.8199],[1416978000,108579.8199],[1417064400,108579.8199],[1417150800,108579.8199],[1417237200,108579.8199],[1417323600,108579.8199],[1417410000,108579.8199],[1417496400,108579.8199],[1417582800,108579.8199],[1417669200,108579.8199],[1417755600,108579.8199],[1417842000,108579.8199],[1417928400,108579.8199],[1418014800,108579.8199],[1418101200,108579.8199],[1418187600,108579.8199],[1418274000,108579.8199],[1418360400,108579.8199],[1418446800,108579.8199],[1418533200,108579.8199],[1418619600,108579.8199],[1418706000,108579.8199],[1418792400,108579.8199],[1418878800,108579.8199],[1418965200,108579.8199],[1419051600,108579.8199],[1419138000,108579.8199],[1419224400,108579.8199],[1419310800,108579.8199],[1419397200,108579.8199],[1419483600,108579.8199],[1419570000,108579.8199],[1419656400,108579.8199],[1419742800,108579.8199],[1419829200,108579.8199],[1419915600,108579.8199],[1420002000,108579.8199],[1420088400,108579.8199],[1420174800,108579.8199],[1420261200,108579.8199],[1420347600,108579.8199],[1420434000,108579.8199],[1420520400,108579.8199],[1420606800,108579.8199],[1420693200,108579.8199],[1420779600,108579.8199],[1420866000,108579.8199],[1420952400,108579.8199],[1421038800,108579.8199],[1421125200,108579.8199],[1421211600,108579.8199],[1421298000,108579.8199],[1421384400,108579.8199],[1421470800,108579.8199],[1421557200,108579.8199],[1421643600,108579.8199],[1421730000,108579.8199],[1421816400,108579.8199],[1421902800,108579.8199],[1421989200,108579.8199],[1422075600,108579.8199],[1422162000,108579.8199],[1422248400,108579.8199],[1422334800,108579.8199],[1422421200,108579.8199],[1422507600,108579.8199],[1422594000,108579.8199],[1422680400,108579.8199],[1422766800,108579.8199],[1422853200,108579.8199],[1422939600,108579.8199],[1423026000,108579.8199],[1423112400,108579.8199],[1423198800,108579.8199],[1423285200,108579.8199],[1423371600,108579.8199],[1423458000,108579.8199],[1423544400,108579.8199],[1423630800,108579.8199],[1423717200,108579.8199],[1423803600,108579.8199],[1423890000,108579.8199],[1423976400,108579.8199],[1424062800,108579.8199],[1424149200,108579.8199],[1424235600,108579.8199],[1424322000,108579.8199],[1424408400,108579.8199],[1424494800,108579.8199],[1424581200,108579.8199],[1424667600,108579.8199],[1424754000,108579.8199],[1424840400,108579.8199],[1424926800,108579.8199],[1425013200,108579.8199],[1425099600,108579.8199],[1425186000,108579.8199],[1425272400,108579.8199],[1425358800,108579.8199],[1425445200,108579.8199],[1425531600,108579.8199],[1425618000,108579.8199],[1425704400,108579.8199],[1425790800,108579.8199],[1425873600,108579.8199],[1425960000,108579.8199],[1426046400,108579.8199],[1426132800,108579.8199],[1426219200,108579.8199],[1426305600,108579.8199],[1426392000,108579.8199],[1426478400,108579.8199],[1426564800,108579.8199],[1426651200,108579.8199],[1426737600,108579.8199],[1426824000,108579.8199],[1426910400,108579.8199],[1426996800,108579.8199],[1427083200,108579.8199],[1427169600,108579.8199],[1427256000,108579.8199],[1427342400,108579.8199],[1427428800,108579.8199],[1427515200,108579.8199],[1427601600,108579.8199],[1427688000,108579.8199],[1427774400,108579.8199],[1427860800,108579.8199],[1427947200,108579.8199],[1428033600,108579.8199],[1428120000,108579.8199],[1428206400,108579.8199],[1428292800,108579.8199],[1428379200,108579.8199],[1428465600,108579.8199],[1428552000,108579.8199],[1428638400,108579.8199],[1428724800,108579.8199],[1428811200,108579.8199],[1428897600,108579.8199],[1428984000,108579.8199],[1429070400,108579.8199],[1429156800,108579.8199],[1429243200,108579.8199],[1429329600,108579.8199],[1429416000,108579.8199],[1429502400,108579.8199],[1429588800,108579.8199],[1429675200,108579.8199],[1429761600,108579.8199],[1429848000,108579.8199],[1429934400,108579.8199],[1430020800,108579.8199],[1430107200,108579.8199],[1430193600,108579.8199],[1430280000,108579.8199],[1430366400,108579.8199],[1430452800,108579.8199],[1430539200,108579.8199],[1430625600,108579.8199],[1430712000,108579.8199],[1430798400,108579.8199],[1430884800,108579.8199],[1430971200,108579.8199],[1431057600,108579.8199],[1431144000,108579.8199],[1431230400,108579.8199],[1431316800,108579.8199],[1431403200,108579.8199],[1431489600,108579.8199],[1431576000,108579.8199],[1431662400,108579.8199],[1431748800,108579.8199],[1431835200,108579.8199],[1431921600,108579.8199],[1432008000,108579.8199],[1432094400,108579.8199],[1432180800,108579.8199],[1432267200,108579.8199],[1432353600,108579.8199],[1432440000,108579.8199],[1432526400,108579.8199],[1432612800,108579.8199],[1432699200,108579.8199],[1432785600,108579.8199],[1432872000,108579.8199],[1432958400,108579.8199],[1433044800,108579.8199],[1433131200,108579.8199],[1433217600,108579.8199],[1433304000,108579.8199],[1433390400,108579.8199],[1433476800,108579.8199],[1433563200,108579.8199],[1433649600,108579.8199],[1433736000,108579.8199],[1433822400,108579.8199],[1433908800,108579.8199],[1433995200,108579.8199],[1434081600,108579.8199],[1434168000,108579.8199],[1434254400,108579.8199],[1434340800,108579.8199],[1434427200,108579.8199],[1434513600,108579.8199],[1434600000,108579.8199],[1434686400,108579.8199],[1434772800,108579.8199],[1434859200,108579.8199],[1434945600,108579.8199],[1435032000,108579.8199],[1435118400,108579.8199],[1435204800,108579.8199],[1435291200,108579.8199],[1435377600,108579.8199],[1435464000,108579.8199],[1435550400,108579.8199],[1435636800,108579.8199],[1435723200,108579.8199],[1435809600,108579.8199],[1435896000,108579.8199],[1435982400,108579.8199],[1436068800,108579.8199],[1436155200,108579.8199],[1436241600,108579.8199],[1436328000,108579.8199],[1436414400,108579.8199],[1436500800,108579.8199],[1436587200,108579.8199],[1436673600,108579.8199],[1436760000,108579.8199],[1436846400,108579.8199],[1436932800,108579.8199],[1437019200,108579.8199],[1437105600,108579.8199],[1437192000,108579.8199],[1437278400,108579.8199],[1437364800,108579.8199],[1437451200,108579.8199],[1437537600,108579.8199],[1437624000,108579.8199],[1437710400,108579.8199],[1437796800,108579.8199],[1437883200,108579.8199],[1437969600,108579.8199],[1438056000,108579.8199],[1438142400,108579.8199],[1438228800,108579.8199],[1438315200,108579.8199],[1438401600,108579.8199],[1438488000,108579.8199],[1438574400,108579.8199],[1438660800,108579.8199],[1438747200,108579.8199],[1438833600,108579.8199],[1438920000,108579.8199],[1439006400,108579.8199],[1439092800,108579.8199],[1439179200,108579.8199],[1439265600,108579.8199],[1439352000,108579.8199],[1439438400,108579.8199],[1439524800,108579.8199],[1439611200,108579.8199],[1439697600,108579.8199],[1439784000,108579.8199],[1439870400,108579.8199],[1439956800,108579.8199],[1440043200,108579.8199],[1440129600,108579.8199],[1440216000,108579.8199],[1440302400,108579.8199],[1440388800,108579.8199],[1440475200,108579.8199],[1440561600,108579.8199],[1440648000,108579.8199],[1440734400,108579.8199],[1440820800,108579.8199],[1440907200,108579.8199],[1440993600,108579.8199],[1441080000,108579.8199],[1441166400,108579.8199],[1441252800,108579.8199],[1441339200,108579.8199],[1441425600,108579.8199],[1441512000,108579.8199],[1441598400,108579.8199],[1441684800,108579.8199],[1441771200,108579.8199],[1441857600,108579.8199],[1441944000,108579.8199],[1442030400,108579.8199],[1442116800,108579.8199],[1442203200,108579.8199],[1442289600,108579.8199],[1442376000,108579.8199],[1442462400,108579.8199],[1442548800,108579.8199],[1442635200,108579.8199],[1442721600,108579.8199],[1442808000,108579.8199],[1442894400,108579.8199],[1442980800,108579.8199],[1443067200,108579.8199],[1443153600,108579.8199],[1443240000,108579.8199],[1443326400,108579.8199],[1443412800,108579.8199],[1443499200,108579.8199],[1443585600,108579.8199],[1443672000,108579.8199],[1443758400,108579.8199],[1443844800,108579.8199],[1443931200,108579.8199],[1444017600,108579.8199],[1444104000,108579.8199],[1444190400,108579.8199],[1444276800,108579.8199],[1444363200,108579.8199],[1444449600,108579.8199],[1444536000,108579.8199],[1444622400,108579.8199],[1444708800,108579.8199],[1444795200,108579.8199],[1444881600,108579.8199],[1444968000,108579.8199],[1445054400,108579.8199],[1445140800,108579.8199],[1445227200,108579.8199],[1445313600,108579.8199],[1445400000,108579.8199],[1445486400,108579.8199],[1445572800,108579.8199],[1445659200,108579.8199],[1445745600,108579.8199],[1445832000,108579.8199],[1445918400,108579.8199],[1446004800,108579.8199],[1446091200,108579.8199],[1446177600,108579.8199],[1446264000,108579.8199],[1446350400,108579.8199],[1446440400,108579.8199],[1446526800,108579.8199],[1446613200,108579.8199],[1446699600,108579.8199],[1446786000,108579.8199],[1446872400,108579.8199],[1446958800,108579.8199],[1447045200,108579.8199],[1447131600,108579.8199],[1447218000,108579.8199],[1447304400,108579.8199],[1447390800,108579.8199],[1447477200,108579.8199],[1447563600,108579.8199],[1447650000,108579.8199],[1447736400,108579.8199],[1447822800,108579.8199],[1447909200,108579.8199],[1447995600,108579.8199],[1448082000,108579.8199],[1448168400,108579.8199],[1448254800,108579.8199],[1448341200,108579.8199],[1448427600,108579.8199],[1448514000,108579.8199],[1448600400,108579.8199],[1448686800,108579.8199],[1448773200,108579.8199],[1448859600,108579.8199],[1448946000,108579.8199],[1449032400,108579.8199],[1449118800,108579.8199],[1449205200,108579.8199],[1449291600,108579.8199],[1449378000,108579.8199],[1449464400,108579.8199],[1449550800,108579.8199],[1449637200,108579.8199],[1449723600,108579.8199],[1449810000,108579.8199],[1449896400,108579.8199],[1449982800,108579.8199],[1450069200,108579.8199],[1450155600,108579.8199],[1450242000,108579.8199],[1450328400,108579.8199],[1450414800,108579.8199],[1450501200,108579.8199],[1450587600,108579.8199],[1450674000,108579.8199],[1450760400,108579.8199],[1450846800,108579.8199],[1450933200,108579.8199],[1451019600,108579.8199],[1451106000,108579.8199],[1451192400,108579.8199],[1451278800,108579.8199],[1451365200,108579.8199],[1451451600,108579.8199],[1451538000,108579.8199],[1451624400,108579.8199],[1451710800,108579.8199],[1451797200,108579.8199],[1451883600,108579.8199],[1451970000,108579.8199],[1452056400,108579.8199],[1452142800,108579.8199],[1452229200,108579.8199],[1452315600,108579.8199],[1452402000,108579.8199],[1452488400,108579.8199],[1452574800,108579.8199],[1452661200,108579.8199],[1452747600,108579.8199],[1452834000,108579.8199],[1452920400,108579.8199],[1453006800,108579.8199],[1453093200,108579.8199],[1453179600,108579.8199],[1453266000,108579.8199],[1453352400,108579.8199],[1453438800,108579.8199],[1453525200,108579.8199],[1453611600,108579.8199],[1453698000,108579.8199],[1453784400,108579.8199],[1453870800,108579.8199],[1453957200,108579.8199],[1454043600,108579.8199],[1454130000,108579.8199],[1454216400,108579.8199],[1454302800,108579.8199],[1454389200,108579.8199],[1454475600,108579.8199],[1454562000,108579.8199],[1454648400,108579.8199],[1454734800,108579.8199],[1454821200,108579.8199],[1454907600,108579.8199],[1454994000,108579.8199],[1455080400,108579.8199],[1455166800,108579.8199],[1455253200,108579.8199],[1455339600,108579.8199],[1455426000,108579.8199],[1455512400,108579.8199],[1455598800,108579.8199],[1455685200,108579.8199],[1455771600,108579.8199],[1455858000,108579.8199],[1455944400,108579.8199],[1456030800,108579.8199],[1456117200,108579.8199],[1456203600,108579.8199],[1456290000,108579.8199],[1456376400,108579.8199],[1456462800,108579.8199],[1456549200,108579.8199],[1456635600,108579.8199],[1456722000,108579.8199],[1456808400,108579.8199],[1456894800,108579.8199],[1456981200,108579.8199],[1457067600,108579.8199],[1457154000,108579.8199],[1457240400,108579.8199],[1457326800,108579.8199],[1457413200,108579.8199],[1457499600,108579.8199],[1457586000,108579.8199],[1457672400,108579.8199],[1457758800,108579.8199],[1457845200,108579.8199],[1457928000,108579.8199],[1458014400,108579.8199],[1458100800,108579.8199],[1458187200,108579.8199],[1458273600,108579.8199],[1458360000,108579.8199],[1458446400,108579.8199],[1458532800,108579.8199],[1458619200,108579.8199],[1458705600,108579.8199],[1458792000,108579.8199],[1458878400,108579.8199],[1458964800,108579.8199],[1459051200,108579.8199],[1459137600,108579.8199],[1459224000,108579.8199],[1459310400,108579.8199],[1459396800,108579.8199],[1459483200,108579.8199],[1459569600,108579.8199],[1459656000,108579.8199],[1459742400,108579.8199],[1459828800,108579.8199],[1459915200,108579.8199],[1460001600,108579.8199],[1460088000,108579.8199],[1460174400,108579.8199],[1460260800,108579.8199],[1460347200,108579.8199],[1460433600,108579.8199],[1460520000,108579.8199],[1460606400,108579.8199],[1460692800,108579.8199],[1460779200,108579.8199],[1460865600,108579.8199],[1460952000,108579.8199],[1461038400,108579.8199],[1461124800,108579.8199],[1461211200,108579.8199],[1461297600,108579.8199],[1461384000,108579.8199],[1461470400,108579.8199],[1461556800,108579.8199],[1461643200,108579.8199],[1461729600,108579.8199],[1461816000,108579.8199],[1461902400,108579.8199],[1461988800,108579.8199],[1462075200,108579.8199],[1462161600,108579.8199],[1462248000,108579.8199],[1462334400,108579.8199],[1462420800,108579.8199],[1462507200,108579.8199],[1462593600,108579.8199],[1462680000,108579.8199],[1462766400,108579.8199],[1462852800,108579.8199],[1462939200,108579.8199],[1463025600,108579.8199],[1463112000,108579.8199],[1463198400,108579.8199],[1463284800,108579.8199],[1463371200,108579.8199],[1463457600,108579.8199],[1463544000,108579.8199],[1463630400,108579.8199],[1463716800,108579.8199],[1463803200,108579.8199],[1463889600,108579.8199],[1463976000,108579.8199],[1464062400,108579.8199],[1464148800,108579.8199],[1464235200,108579.8199],[1464321600,108579.8199],[1464408000,108579.8199],[1464494400,108579.8199],[1464580800,108579.8199],[1464667200,108579.8199],[1464753600,108579.8199],[1464840000,108579.8199],[1464926400,108579.8199],[1465012800,108579.8199],[1465099200,108579.8199],[1465185600,108579.8199],[1465272000,108579.8199],[1465358400,108579.8199],[1465444800,108579.8199],[1465531200,108579.8199],[1465617600,108579.8199],[1465704000,108579.8199],[1465790400,108579.8199],[1465876800,108579.8199],[1465963200,108579.8199],[1466049600,108579.8199],[1466136000,108579.8199],[1466222400,108579.8199],[1466308800,108579.8199],[1466395200,108579.8199],[1466481600,108579.8199],[1466568000,108579.8199],[1466654400,108579.8199],[1466740800,108579.8199],[1466827200,108579.8199],[1466913600,108579.8199],[1467000000,108579.8199],[1467086400,108579.8199],[1467172800,108579.8199],[1467259200,108579.8199],[1467345600,108579.8199],[1467432000,108579.8199],[1467518400,108579.8199],[1467604800,108579.8199],[1467691200,108579.8199],[1467777600,108579.8199],[1467864000,108579.8199],[1467950400,108579.8199],[1468036800,108579.8199],[1468123200,108579.8199],[1468209600,108579.8199],[1468296000,108579.8199],[1468382400,108579.8199],[1468468800,108579.8199],[1468555200,108579.8199],[1468641600,108579.8199],[1468728000,108579.8199],[1468814400,108579.8199],[1468900800,108579.8199],[1468987200,108579.8199],[1469073600,108579.8199],[1469160000,108579.8199],[1469246400,108579.8199],[1469332800,108579.8199],[1469419200,108579.8199],[1469505600,108579.8199],[1469592000,108579.8199],[1469678400,108579.8199],[1469764800,108579.8199],[1469851200,108579.8199],[1469937600,108579.8199],[1470024000,108579.8199],[1470110400,108579.8199],[1470196800,108579.8199],[1470283200,108579.8199],[1470369600,108579.8199],[1470456000,108579.8199],[1470542400,108579.8199],[1470628800,108579.8199],[1470715200,108579.8199],[1470801600,108579.8199],[1470888000,108579.8199],[1470974400,108579.8199],[1471060800,108579.8199],[1471147200,108579.8199],[1471233600,108579.8199],[1471320000,108579.8199],[1471406400,108579.8199],[1471492800,108579.8199],[1471579200,108579.8199],[1471665600,108579.8199],[1471752000,108579.8199],[1471838400,108579.8199],[1471924800,108579.8199],[1472011200,108579.8199],[1472097600,108579.8199],[1472184000,108579.8199],[1472270400,108579.8199],[1472356800,108579.8199],[1472443200,108579.8199],[1472529600,108579.8199],[1472616000,108579.8199],[1472702400,108579.8199],[1472788800,108579.8199],[1472875200,108579.8199],[1472961600,108579.8199],[1473048000,108579.8199],[1473134400,108579.8199],[1473220800,108579.8199],[1473307200,108579.8199],[1473393600,108579.8199],[1473480000,108579.8199],[1473566400,108579.8199],[1473652800,108579.8199],[1473739200,108579.8199],[1473825600,108579.8199],[1473912000,108579.8199],[1473998400,108579.8199],[1474084800,108579.8199],[1474171200,108579.8199],[1474257600,108579.8199],[1474344000,108579.8199],[1474430400,108579.8199],[1474516800,108579.8199],[1474603200,108579.8199],[1474689600,108579.8199],[1474776000,108579.8199],[1474862400,108579.8199],[1474948800,108579.8199],[1475035200,108579.8199],[1475121600,108579.8199],[1475208000,108579.8199],[1475294400,108579.8199],[1475380800,108579.8199],[1475467200,108579.8199],[1475553600,108579.8199],[1475640000,108579.8199],[1475726400,108579.8199],[1475812800,108579.8199],[1475899200,108579.8199],[1475985600,108579.8199],[1476072000,108579.8199],[1476158400,108579.8199],[1476244800,108579.8199],[1476331200,108579.8199],[1476417600,108579.8199],[1476504000,108579.8199],[1476590400,108579.8199],[1476676800,108579.8199],[1476763200,108579.8199],[1476849600,108579.8199],[1476936000,108579.8199],[1477022400,108579.8199],[1477108800,108579.8199],[1477195200,108579.8199],[1477281600,108579.8199],[1477368000,108579.8199],[1477454400,108579.8199],[1477540800,108579.8199],[1477627200,108579.8199],[1477713600,108579.8199],[1477800000,108579.8199],[1477886400,108579.8199],[1477972800,108579.8199],[1478059200,108579.8199],[1478145600,108579.8199],[1478232000,108579.8199],[1478318400,108579.8199],[1478404800,108579.8199],[1478494800,108579.8199],[1478581200,108579.8199],[1478667600,108579.8199],[1478754000,108579.8199],[1478840400,108579.8199],[1478926800,108579.8199],[1479013200,108579.8199],[1479099600,108579.8199],[1479186000,108579.8199],[1479272400,108579.8199],[1479358800,108579.8199],[1479445200,108579.8199],[1479531600,108579.8199],[1479618000,108579.8199],[1479704400,108579.8199],[1479790800,108579.8199],[1479877200,108579.8199],[1479963600,108579.8199],[1480050000,108579.8199],[1480136400,108579.8199],[1480222800,108579.8199],[1480309200,108579.8199],[1480395600,108579.8199],[1480482000,108579.8199],[1480568400,108579.8199],[1480654800,108579.8199],[1480741200,108579.8199],[1480827600,108579.8199],[1480914000,108579.8199],[1481000400,108579.8199],[1481086800,108579.8199],[1481173200,108579.8199],[1481259600,108579.8199],[1481346000,108579.8199],[1481432400,108579.8199],[1481518800,108579.8199],[1481605200,108579.8199],[1481691600,108579.8199],[1481778000,108579.8199],[1481864400,108579.8199],[1481950800,108579.8199],[1482037200,108579.8199],[1482123600,108579.8199],[1482210000,108579.8199],[1482296400,108579.8199],[1482382800,108579.8199],[1482469200,108579.8199],[1482555600,108579.8199],[1482642000,108579.8199],[1482728400,108579.8199],[1482814800,108579.8199],[1482901200,108579.8199],[1482987600,108579.8199],[1483074000,108579.8199],[1483160400,108579.8199],[1483246800,108579.8199],[1483333200,108579.8199],[1483419600,108579.8199],[1483506000,108579.8199],[1483592400,141252.913],[1483678800,141252.913],[1483765200,141252.913],[1483851600,141252.913],[1483938000,141252.913],[1484024400,141252.913],[1484110800,141252.913],[1484197200,141252.913],[1484283600,141252.913],[1484370000,141252.913],[1484456400,141252.913],[1484542800,141252.913],[1484629200,141252.913],[1484715600,141252.913],[1484802000,141252.913],[1484888400,141252.913],[1484974800,141252.913],[1485061200,141252.913],[1485147600,141252.913],[1485234000,141252.913],[1485320400,141252.913],[1485406800,141252.913],[1485493200,141252.913],[1485579600,141252.913],[1485666000,141252.913],[1485752400,141252.913],[1485838800,141252.913],[1485925200,141252.913],[1486011600,141252.913],[1486098000,141252.913],[1486184400,141252.913],[1486270800,141252.913],[1486357200,141252.913],[1486443600,141252.913],[1486530000,141252.913],[1486616400,141252.913],[1486702800,141252.913],[1486789200,141252.913],[1486875600,141252.913],[1486962000,141252.913],[1487048400,141252.913],[1487134800,141252.913],[1487221200,141252.913],[1487307600,141252.913],[1487394000,141252.913],[1487480400,141252.913],[1487566800,141252.913],[1487653200,141252.913],[1487739600,141252.913],[1487826000,141252.913],[1487912400,141252.913],[1487998800,141252.913],[1488085200,141252.913],[1488171600,141252.913],[1488258000,141252.913],[1488344400,141252.913],[1488430800,141252.913],[1488517200,141252.913],[1488603600,141252.913],[1488690000,141252.913],[1488776400,141252.913],[1488862800,141252.913],[1488949200,141252.913],[1489035600,141252.913],[1489122000,141252.913],[1489208400,141252.913],[1489294800,141252.913],[1489377600,141252.913],[1489464000,141252.913],[1489550400,141252.913],[1489636800,141252.913],[1489723200,141252.913],[1489809600,141252.913],[1489896000,141252.913],[1489982400,141252.913],[1490068800,141252.913],[1490155200,141252.913],[1490241600,141252.913],[1490328000,141252.913],[1490414400,141252.913],[1490500800,141252.913],[1490587200,141252.913],[1490673600,141252.913],[1490760000,141252.913],[1490846400,141252.913],[1490932800,141252.913],[1491019200,141252.913],[1491105600,141252.913],[1491192000,141252.913],[1491278400,141252.913],[1491364800,141252.913],[1491451200,141252.913],[1491537600,141252.913],[1491624000,141252.913],[1491710400,141252.913],[1491796800,141252.913],[1491883200,141252.913],[1491969600,141252.913],[1492056000,141252.913],[1492142400,141252.913],[1492228800,141252.913],[1492315200,141252.913],[1492401600,141252.913],[1492488000,141252.913],[1492574400,141252.913],[1492660800,141252.913],[1492747200,141252.913],[1492833600,141252.913],[1492920000,141252.913],[1493006400,141252.913],[1493092800,141252.913],[1493179200,141252.913],[1493265600,141252.913],[1493352000,141252.913],[1493438400,141252.913],[1493524800,141252.913],[1493611200,141252.913],[1493697600,141252.913],[1493784000,141252.913],[1493870400,141252.913],[1493956800,141252.913],[1494043200,141252.913],[1494129600,141252.913],[1494216000,141252.913],[1494302400,141252.913],[1494388800,141252.913],[1494475200,141252.913],[1494561600,141252.913],[1494648000,141252.913],[1494734400,141252.913],[1494820800,141252.913],[1494907200,141252.913],[1494993600,141252.913],[1495080000,141252.913],[1495166400,141252.913],[1495252800,141252.913],[1495339200,141252.913],[1495425600,141252.913],[1495512000,141252.913],[1495598400,141252.913],[1495684800,141252.913],[1495771200,141252.913],[1495857600,141252.913],[1495944000,141252.913],[1496030400,141252.913],[1496116800,141252.913],[1496203200,141252.913],[1496289600,141252.913],[1496376000,141252.913],[1496462400,141252.913],[1496548800,141252.913],[1496635200,141252.913],[1496721600,141252.913],[1496808000,141252.913],[1496894400,141252.913],[1496980800,141252.913],[1497067200,141252.913],[1497153600,141252.913],[1497240000,141252.913],[1497326400,141252.913],[1497412800,141252.913],[1497499200,141252.913],[1497585600,141252.913],[1497672000,141252.913],[1497758400,141252.913],[1497844800,141252.913],[1497931200,141252.913],[1498017600,141252.913],[1498104000,141252.913],[1498190400,141252.913],[1498276800,141252.913],[1498363200,141252.913],[1498449600,141252.913],[1498536000,141252.913],[1498622400,141252.913],[1498708800,141252.913],[1498795200,141252.913],[1498881600,141252.913],[1498968000,141252.913],[1499054400,141252.913],[1499140800,141252.913],[1499227200,141252.913],[1499313600,141252.913],[1499400000,141252.913],[1499486400,141252.913],[1499572800,141252.913],[1499659200,141252.913],[1499745600,141252.913],[1499832000,141252.913],[1499918400,141252.913],[1500004800,141252.913],[1500091200,141252.913],[1500177600,141252.913],[1500264000,141252.913],[1500350400,141252.913],[1500436800,141252.913],[1500523200,141252.913],[1500609600,141252.913],[1500696000,141252.913],[1500782400,141252.913],[1500868800,141252.913],[1500955200,141252.913],[1501041600,141252.913],[1501128000,141252.913],[1501214400,141252.913],[1501300800,141252.913],[1501387200,141252.913],[1501473600,141252.913],[1501560000,141252.913],[1501646400,141252.913],[1501732800,141252.913],[1501819200,141252.913],[1501905600,141252.913],[1501992000,141252.913],[1502078400,141252.913],[1502164800,141252.913],[1502251200,141252.913],[1502337600,141252.913],[1502424000,141252.913],[1502510400,141252.913],[1502596800,141252.913],[1502683200,141252.913],[1502769600,141252.913],[1502856000,141252.913],[1502942400,141252.913],[1503028800,141252.913],[1503115200,141252.913],[1503201600,141252.913],[1503288000,141252.913],[1503374400,141252.913],[1503460800,141252.913],[1503547200,141252.913],[1503633600,141252.913],[1503720000,141252.913],[1503806400,141252.913],[1503892800,141252.913],[1503979200,141252.913],[1504065600,141252.913],[1504152000,141252.913],[1504238400,141252.913],[1504324800,141252.913],[1504411200,141252.913],[1504497600,141252.913],[1504584000,141252.913],[1504670400,141252.913],[1504756800,141252.913],[1504843200,141252.913],[1504929600,141252.913],[1505016000,141252.913],[1505102400,141252.913],[1505188800,141252.913],[1505275200,141252.913],[1505361600,141252.913],[1505448000,141252.913],[1505534400,141252.913],[1505620800,141252.913],[1505707200,141252.913],[1505793600,141252.913],[1505880000,141252.913],[1505966400,141252.913],[1506052800,141252.913],[1506139200,141252.913],[1506225600,141252.913],[1506312000,141252.913],[1506398400,141252.913],[1506484800,141252.913],[1506571200,141252.913],[1506657600,141252.913],[1506744000,141252.913],[1506830400,141252.913],[1506916800,141252.913],[1507003200,141252.913],[1507089600,141252.913],[1507176000,141252.913],[1507262400,141252.913],[1507348800,141252.913],[1507435200,141252.913],[1507521600,141252.913],[1507608000,141252.913],[1507694400,141252.913],[1507780800,141252.913],[1507867200,141252.913],[1507953600,141252.913],[1508040000,141252.913],[1508126400,141252.913],[1508212800,141252.913],[1508299200,141252.913],[1508385600,141252.913],[1508472000,141252.913],[1508558400,141252.913],[1508644800,141252.913],[1508731200,141252.913],[1508817600,141252.913],[1508904000,141252.913],[1508990400,141252.913],[1509076800,141252.913],[1509163200,141252.913],[1509249600,141252.913],[1509336000,141252.913],[1509422400,141252.913],[1509508800,141252.913],[1509595200,141252.913],[1509681600,141252.913],[1509768000,141252.913],[1509854400,141252.913],[1509944400,141252.913],[1510030800,141252.913],[1510117200,141252.913],[1510203600,141252.913],[1510290000,141252.913],[1510376400,141252.913],[1510462800,141252.913],[1510549200,141252.913],[1510635600,141252.913],[1510722000,141252.913],[1510808400,141252.913],[1510894800,141252.913],[1510981200,141252.913],[1511067600,141252.913],[1511154000,141252.913],[1511240400,141252.913],[1511326800,141252.913],[1511413200,141252.913],[1511499600,141252.913],[1511586000,141252.913],[1511672400,141252.913],[1511758800,141252.913],[1511845200,141252.913],[1511931600,141252.913],[1512018000,141252.913],[1512104400,141252.913],[1512190800,141252.913],[1512277200,141252.913],[1512363600,141252.913],[1512450000,141252.913],[1512536400,141252.913],[1512622800,141252.913],[1512709200,141252.913],[1512795600,141252.913],[1512882000,141252.913],[1512968400,141252.913],[1513054800,141252.913],[1513141200,141252.913],[1513227600,141252.913],[1513314000,141252.913],[1513400400,141252.913],[1513486800,141252.913],[1513573200,141252.913],[1513659600,141252.913],[1513746000,141252.913],[1513832400,141252.913],[1513918800,141252.913],[1514005200,141252.913],[1514091600,141252.913],[1514178000,141252.913],[1514264400,141252.913],[1514350800,141252.913],[1514437200,141252.913],[1514523600,141252.913],[1514610000,141252.913],[1514696400,141252.913],[1514782800,141252.913],[1514869200,141252.913],[1514955600,141252.913],[1515042000,141389.72210000001],[1515128400,141389.72210000001],[1515214800,141389.72210000001],[1515301200,141389.72210000001],[1515387600,141389.72210000001],[1515474000,141389.72210000001],[1515560400,141389.72210000001],[1515646800,141389.72210000001],[1515733200,141389.72210000001],[1515819600,141389.72210000001],[1515906000,141389.72210000001],[1515992400,141389.72210000001],[1516078800,141389.72210000001],[1516165200,141389.72210000001],[1516251600,141389.72210000001],[1516338000,141389.72210000001],[1516424400,141389.72210000001],[1516510800,141389.72210000001],[1516597200,141389.72210000001],[1516683600,141389.72210000001],[1516770000,141389.72210000001],[1516856400,141389.72210000001],[1516942800,141389.72210000001],[1517029200,141389.72210000001],[1517115600,141389.72210000001],[1517202000,141389.72210000001],[1517288400,141389.72210000001],[1517374800,141389.72210000001],[1517461200,141389.72210000001],[1517547600,141389.72210000001],[1517634000,141389.72210000001],[1517720400,141389.72210000001],[1517806800,141389.72210000001],[1517893200,141389.72210000001],[1517979600,141389.72210000001],[1518066000,141389.72210000001],[1518152400,141389.72210000001],[1518238800,141389.72210000001],[1518325200,141389.72210000001],[1518411600,141389.72210000001],[1518498000,141389.72210000001],[1518584400,141389.72210000001],[1518670800,141389.72210000001],[1518757200,141389.72210000001],[1518843600,141389.72210000001],[1518930000,141389.72210000001],[1519016400,141389.72210000001],[1519102800,141389.72210000001],[1519189200,141389.72210000001],[1519275600,141389.72210000001],[1519362000,141389.72210000001],[1519448400,141389.72210000001],[1519534800,141389.72210000001],[1519621200,141389.72210000001],[1519707600,141389.72210000001],[1519794000,141389.72210000001],[1519880400,141389.72210000001],[1519966800,141389.72210000001],[1520053200,141389.72210000001],[1520139600,141389.72210000001],[1520226000,141389.72210000001],[1520312400,141389.72210000001],[1520398800,141389.72210000001],[1520485200,141389.72210000001],[1520571600,141389.72210000001],[1520658000,141389.72210000001],[1520744400,141389.72210000001],[1520827200,141389.72210000001],[1520913600,141389.72210000001],[1521000000,141389.72210000001],[1521086400,141389.72210000001],[1521172800,141389.72210000001],[1521259200,141389.72210000001],[1521345600,141389.72210000001],[1521432000,141389.72210000001],[1521518400,141389.72210000001],[1521604800,141389.72210000001],[1521691200,141389.72210000001],[1521777600,141389.72210000001],[1521864000,141389.72210000001],[1521950400,141389.72210000001],[1522036800,141389.72210000001],[1522123200,141389.72210000001],[1522209600,141389.72210000001],[1522296000,141389.72210000001],[1522382400,141389.72210000001],[1522468800,141389.72210000001],[1522555200,141389.72210000001],[1522641600,141389.72210000001],[1522728000,141389.72210000001],[1522814400,141389.72210000001],[1522900800,141389.72210000001],[1522987200,141389.72210000001],[1523073600,141389.72210000001],[1523160000,141389.72210000001],[1523246400,141389.72210000001],[1523332800,141389.72210000001],[1523419200,141389.72210000001],[1523505600,141389.72210000001],[1523592000,141389.72210000001],[1523678400,141389.72210000001],[1523764800,141389.72210000001],[1523851200,141389.72210000001],[1523937600,141389.72210000001],[1524024000,141389.72210000001],[1524110400,141389.72210000001],[1524196800,141389.72210000001],[1524283200,141389.72210000001],[1524369600,141389.72210000001],[1524456000,141389.72210000001],[1524542400,141389.72210000001],[1524628800,141389.72210000001],[1524715200,141389.72210000001],[1524801600,141389.72210000001],[1524888000,141389.72210000001],[1524974400,141389.72210000001],[1525060800,141389.72210000001],[1525147200,141389.72210000001],[1525233600,141389.72210000001],[1525320000,141389.72210000001],[1525406400,141389.72210000001],[1525492800,141389.72210000001],[1525579200,141389.72210000001],[1525665600,141389.72210000001],[1525752000,141389.72210000001],[1525838400,141389.72210000001],[1525924800,141389.72210000001],[1526011200,141389.72210000001],[1526097600,141389.72210000001],[1526184000,141389.72210000001],[1526270400,141389.72210000001],[1526356800,141389.72210000001],[1526443200,141389.72210000001],[1526529600,141389.72210000001],[1526616000,141389.72210000001],[1526702400,141389.72210000001],[1526788800,141389.72210000001],[1526875200,141389.72210000001],[1526961600,141389.72210000001],[1527048000,141389.72210000001],[1527134400,141389.72210000001],[1527220800,141389.72210000001],[1527307200,141389.72210000001],[1527393600,141389.72210000001],[1527480000,141389.72210000001],[1527566400,141389.72210000001],[1527652800,141389.72210000001],[1527739200,141389.72210000001],[1527825600,141389.72210000001],[1527912000,141389.72210000001],[1527998400,141389.72210000001],[1528084800,141389.72210000001],[1528171200,141389.72210000001],[1528257600,141389.72210000001],[1528344000,141389.72210000001],[1528430400,141389.72210000001],[1528516800,141389.72210000001],[1528603200,141389.72210000001],[1528689600,141389.72210000001],[1528776000,141389.72210000001],[1528862400,141389.72210000001],[1528948800,141389.72210000001],[1529035200,141389.72210000001],[1529121600,141389.72210000001],[1529208000,141389.72210000001],[1529294400,141389.72210000001],[1529380800,141389.72210000001],[1529467200,141389.72210000001],[1529553600,141389.72210000001],[1529640000,141389.72210000001],[1529726400,141389.72210000001],[1529812800,141389.72210000001],[1529899200,141389.72210000001],[1529985600,141389.72210000001],[1530072000,141389.72210000001],[1530158400,141389.72210000001],[1530244800,141389.72210000001],[1530331200,141389.72210000001],[1530417600,141389.72210000001],[1530504000,141389.72210000001],[1530590400,141389.72210000001],[1530676800,141389.72210000001],[1530763200,141389.72210000001],[1530849600,141389.72210000001],[1530936000,141389.72210000001],[1531022400,141389.72210000001],[1531108800,141389.72210000001],[1531195200,141389.72210000001],[1531281600,141389.72210000001],[1531368000,141389.72210000001],[1531454400,141389.72210000001],[1531540800,141389.72210000001],[1531627200,141389.72210000001],[1531713600,141389.72210000001],[1531800000,141389.72210000001],[1531886400,141389.72210000001],[1531972800,141389.72210000001],[1532059200,141389.72210000001],[1532145600,141389.72210000001],[1532232000,141389.72210000001],[1532318400,141389.72210000001],[1532404800,141389.72210000001],[1532491200,141389.72210000001],[1532577600,141389.72210000001],[1532664000,141389.72210000001],[1532750400,141389.72210000001],[1532836800,141389.72210000001],[1532923200,141389.72210000001],[1533009600,141389.72210000001],[1533096000,141389.72210000001],[1533182400,141389.72210000001],[1533268800,141389.72210000001],[1533355200,141389.72210000001],[1533441600,141389.72210000001],[1533528000,141389.72210000001],[1533614400,141389.72210000001],[1533700800,141389.72210000001],[1533787200,141389.72210000001],[1533873600,141389.72210000001],[1533960000,141389.72210000001],[1534046400,141389.72210000001],[1534132800,141389.72210000001],[1534219200,141389.72210000001],[1534305600,141389.72210000001],[1534392000,141389.72210000001],[1534478400,141389.72210000001],[1534564800,141389.72210000001],[1534651200,141389.72210000001],[1534737600,141389.72210000001],[1534824000,141389.72210000001],[1534910400,141389.72210000001],[1534996800,141389.72210000001],[1535083200,141389.72210000001],[1535169600,141389.72210000001],[1535256000,141389.72210000001],[1535342400,141389.72210000001],[1535428800,141389.72210000001],[1535515200,141389.72210000001],[1535601600,141389.72210000001],[1535688000,141389.72210000001],[1535774400,141389.72210000001],[1535860800,141389.72210000001],[1535947200,141389.72210000001],[1536033600,141389.72210000001],[1536120000,141389.72210000001],[1536206400,141389.72210000001],[1536292800,141389.72210000001],[1536379200,141389.72210000001],[1536465600,141389.72210000001],[1536552000,141389.72210000001],[1536638400,141389.72210000001],[1536724800,141389.72210000001],[1536811200,141389.72210000001],[1536897600,141389.72210000001],[1536984000,141389.72210000001],[1537070400,141389.72210000001],[1537156800,141389.72210000001],[1537243200,141389.72210000001],[1537329600,141389.72210000001],[1537416000,141389.72210000001],[1537502400,141389.72210000001],[1537588800,141389.72210000001],[1537675200,141389.72210000001],[1537761600,141389.72210000001],[1537848000,141389.72210000001],[1537934400,141389.72210000001],[1538020800,141389.72210000001],[1538107200,141389.72210000001],[1538193600,141389.72210000001],[1538280000,141389.72210000001],[1538366400,141389.72210000001],[1538452800,141389.72210000001],[1538539200,141389.72210000001],[1538625600,141389.72210000001],[1538712000,141389.72210000001],[1538798400,141389.72210000001],[1538884800,141389.72210000001],[1538971200,141389.72210000001],[1539057600,141389.72210000001],[1539144000,141389.72210000001],[1539230400,141389.72210000001],[1539316800,141389.72210000001],[1539403200,141389.72210000001],[1539489600,141389.72210000001],[1539576000,141389.72210000001],[1539662400,141389.72210000001],[1539748800,141389.72210000001],[1539835200,141389.72210000001],[1539921600,141389.72210000001],[1540008000,141389.72210000001],[1540094400,141389.72210000001],[1540180800,141389.72210000001],[1540267200,141389.72210000001],[1540353600,141389.72210000001],[1540440000,141389.72210000001],[1540526400,141389.72210000001],[1540612800,141389.72210000001],[1540699200,141389.72210000001],[1540785600,141389.72210000001],[1540872000,141389.72210000001],[1540958400,141389.72210000001],[1541044800,141389.72210000001],[1541131200,141389.72210000001],[1541217600,141389.72210000001],[1541304000,141389.72210000001],[1541394000,141389.72210000001],[1541480400,141389.72210000001],[1541566800,141389.72210000001],[1541653200,141389.72210000001],[1541739600,141389.72210000001],[1541826000,141389.72210000001],[1541912400,141389.72210000001],[1541998800,141389.72210000001],[1542085200,141389.72210000001],[1542171600,141389.72210000001],[1542258000,141389.72210000001],[1542344400,141389.72210000001],[1542430800,141389.72210000001],[1542517200,141389.72210000001],[1542603600,141389.72210000001],[1542690000,141389.72210000001],[1542776400,141389.72210000001],[1542862800,141389.72210000001],[1542949200,141389.72210000001],[1543035600,141389.72210000001],[1543122000,141389.72210000001],[1543208400,141389.72210000001],[1543294800,141389.72210000001],[1543381200,141389.72210000001],[1543467600,141389.72210000001],[1543554000,141389.72210000001],[1543640400,141389.72210000001],[1543726800,141389.72210000001],[1543813200,141389.72210000001],[1543899600,141389.72210000001],[1543986000,141389.72210000001],[1544072400,141389.72210000001],[1544158800,141389.72210000001],[1544245200,141389.72210000001],[1544331600,141389.72210000001],[1544418000,141389.72210000001],[1544504400,141389.72210000001],[1544590800,141389.72210000001],[1544677200,141389.72210000001],[1544763600,141389.72210000001],[1544850000,141389.72210000001],[1544936400,141389.72210000001],[1545022800,141389.72210000001],[1545109200,141389.72210000001],[1545195600,141389.72210000001],[1545282000,141389.72210000001],[1545368400,141389.72210000001],[1545454800,141389.72210000001],[1545541200,141389.72210000001],[1545627600,141389.72210000001],[1545714000,141389.72210000001],[1545800400,141389.72210000001],[1545886800,141389.72210000001],[1545973200,141389.72210000001],[1546059600,141389.72210000001],[1546146000,141389.72210000001],[1546232400,141389.72210000001],[1546318800,141389.72210000001],[1546405200,142372.87239999999],[1546491600,142372.87239999999],[1546578000,142372.87239999999],[1546664400,142372.87239999999],[1546750800,142372.87239999999],[1546837200,142372.87239999999],[1546923600,142372.87239999999],[1547010000,142372.87239999999],[1547096400,142372.87239999999],[1547182800,142372.87239999999],[1547269200,142372.87239999999],[1547355600,142372.87239999999],[1547442000,142372.87239999999],[1547528400,142372.87239999999],[1547614800,142372.87239999999],[1547701200,142372.87239999999],[1547787600,142372.87239999999],[1547874000,142372.87239999999],[1547960400,142372.87239999999],[1548046800,142372.87239999999],[1548133200,142372.87239999999],[1548219600,142372.87239999999],[1548306000,142372.87239999999],[1548392400,142372.87239999999],[1548478800,142372.87239999999],[1548565200,142372.87239999999],[1548651600,142372.87239999999],[1548738000,142372.87239999999],[1548824400,142372.87239999999],[1548910800,142372.87239999999],[1548997200,142372.87239999999],[1549083600,142372.87239999999],[1549170000,142372.87239999999],[1549256400,142372.87239999999],[1549342800,142372.87239999999],[1549429200,142372.87239999999],[1549515600,142372.87239999999],[1549602000,142372.87239999999],[1549688400,142372.87239999999],[1549774800,142372.87239999999],[1549861200,142372.87239999999],[1549947600,142372.87239999999],[1550034000,142372.87239999999],[1550120400,142372.87239999999],[1550206800,142372.87239999999],[1550293200,142372.87239999999],[1550379600,142372.87239999999],[1550466000,142372.87239999999],[1550552400,142372.87239999999],[1550638800,142372.87239999999],[1550725200,142372.87239999999],[1550811600,142372.87239999999],[1550898000,142372.87239999999],[1550984400,142372.87239999999],[1551070800,142372.87239999999],[1551157200,142372.87239999999],[1551243600,142372.87239999999],[1551330000,142372.87239999999],[1551416400,142372.87239999999],[1551502800,142372.87239999999],[1551589200,142372.87239999999],[1551675600,142372.87239999999],[1551762000,142372.87239999999],[1551848400,142372.87239999999],[1551934800,142372.87239999999],[1552021200,142372.87239999999],[1552107600,142372.87239999999],[1552194000,142372.87239999999],[1552276800,142372.87239999999],[1552363200,142372.87239999999],[1552449600,142372.87239999999],[1552536000,142372.87239999999],[1552622400,142372.87239999999],[1552708800,142372.87239999999],[1552795200,142372.87239999999],[1552881600,142372.87239999999],[1552968000,142372.87239999999],[1553054400,142372.87239999999],[1553140800,142372.87239999999],[1553227200,142372.87239999999],[1553313600,142372.87239999999],[1553400000,142372.87239999999],[1553486400,142372.87239999999],[1553572800,142372.87239999999],[1553659200,142372.87239999999],[1553745600,142372.87239999999],[1553832000,142372.87239999999],[1553918400,142372.87239999999],[1554004800,142372.87239999999],[1554091200,142372.87239999999],[1554177600,142372.87239999999],[1554264000,142372.87239999999],[1554350400,142372.87239999999],[1554436800,142372.87239999999],[1554523200,142372.87239999999],[1554609600,142372.87239999999],[1554696000,142372.87239999999],[1554782400,142372.87239999999],[1554868800,142372.87239999999],[1554955200,142372.87239999999],[1555041600,142372.87239999999],[1555128000,142372.87239999999],[1555214400,142372.87239999999],[1555300800,142372.87239999999],[1555387200,142372.87239999999],[1555473600,142372.87239999999],[1555560000,142372.87239999999],[1555646400,142372.87239999999],[1555732800,142372.87239999999],[1555819200,142372.87239999999],[1555905600,142372.87239999999],[1555992000,142372.87239999999],[1556078400,142372.87239999999],[1556164800,142372.87239999999],[1556251200,142372.87239999999],[1556337600,142372.87239999999],[1556424000,142372.87239999999],[1556510400,142372.87239999999],[1556596800,142372.87239999999],[1556683200,142372.87239999999],[1556769600,142372.87239999999],[1556856000,142372.87239999999],[1556942400,142372.87239999999],[1557028800,142372.87239999999],[1557115200,142372.87239999999],[1557201600,142372.87239999999],[1557288000,142372.87239999999],[1557374400,142372.87239999999],[1557460800,142372.87239999999],[1557547200,142372.87239999999],[1557633600,142372.87239999999],[1557720000,142372.87239999999],[1557806400,142372.87239999999],[1557892800,142372.87239999999],[1557979200,142372.87239999999],[1558065600,142372.87239999999],[1558152000,142372.87239999999],[1558238400,142372.87239999999],[1558324800,142372.87239999999],[1558411200,142372.87239999999],[1558497600,142372.87239999999],[1558584000,142372.87239999999],[1558670400,142372.87239999999],[1558756800,142372.87239999999],[1558843200,142372.87239999999],[1558929600,142372.87239999999],[1559016000,142372.87239999999],[1559102400,142372.87239999999],[1559188800,142372.87239999999],[1559275200,142372.87239999999],[1559361600,142372.87239999999],[1559448000,142372.87239999999],[1559534400,142372.87239999999],[1559620800,142372.87239999999],[1559707200,142372.87239999999],[1559793600,142372.87239999999],[1559880000,142372.87239999999],[1559966400,142372.87239999999],[1560052800,142372.87239999999],[1560139200,142372.87239999999],[1560225600,142372.87239999999],[1560312000,142372.87239999999],[1560398400,142372.87239999999],[1560484800,142372.87239999999],[1560571200,142372.87239999999],[1560657600,142372.87239999999],[1560744000,142372.87239999999],[1560830400,142372.87239999999],[1560916800,142372.87239999999],[1561003200,142372.87239999999],[1561089600,142372.87239999999],[1561176000,142372.87239999999],[1561262400,142372.87239999999],[1561348800,142372.87239999999],[1561435200,142372.87239999999],[1561521600,142372.87239999999],[1561608000,142372.87239999999],[1561694400,142372.87239999999],[1561780800,142372.87239999999],[1561867200,142372.87239999999],[1561953600,142372.87239999999],[1562040000,142372.87239999999],[1562126400,142372.87239999999],[1562212800,142372.87239999999],[1562299200,142372.87239999999],[1562385600,142372.87239999999],[1562472000,142372.87239999999],[1562558400,142372.87239999999],[1562644800,142372.87239999999],[1562731200,142372.87239999999],[1562817600,142372.87239999999],[1562904000,142372.87239999999],[1562990400,142372.87239999999],[1563076800,142372.87239999999],[1563163200,142372.87239999999],[1563249600,142372.87239999999],[1563336000,142372.87239999999],[1563422400,142372.87239999999],[1563508800,142372.87239999999],[1563595200,142372.87239999999],[1563681600,142372.87239999999],[1563768000,142372.87239999999],[1563854400,142372.87239999999],[1563940800,142372.87239999999],[1564027200,142372.87239999999],[1564113600,142372.87239999999],[1564200000,142372.87239999999],[1564286400,142372.87239999999],[1564372800,142372.87239999999],[1564459200,142372.87239999999],[1564545600,142372.87239999999],[1564632000,142372.87239999999],[1564718400,142372.87239999999],[1564804800,142372.87239999999],[1564891200,142372.87239999999],[1564977600,142372.87239999999],[1565064000,142372.87239999999],[1565150400,142372.87239999999],[1565236800,142372.87239999999],[1565323200,142372.87239999999],[1565409600,142372.87239999999],[1565496000,142372.87239999999],[1565582400,142372.87239999999],[1565668800,142372.87239999999],[1565755200,142372.87239999999],[1565841600,142372.87239999999],[1565928000,142372.87239999999],[1566014400,142372.87239999999],[1566100800,142372.87239999999],[1566187200,142372.87239999999],[1566273600,142372.87239999999],[1566360000,142372.87239999999],[1566446400,142372.87239999999],[1566532800,142372.87239999999],[1566619200,142372.87239999999],[1566705600,142372.87239999999],[1566792000,142372.87239999999],[1566878400,142372.87239999999],[1566964800,142372.87239999999],[1567051200,142372.87239999999],[1567137600,142372.87239999999],[1567224000,142372.87239999999],[1567310400,142372.87239999999],[1567396800,142372.87239999999],[1567483200,142372.87239999999],[1567569600,142372.87239999999],[1567656000,142372.87239999999],[1567742400,142372.87239999999],[1567828800,142372.87239999999],[1567915200,142372.87239999999],[1568001600,142372.87239999999],[1568088000,142372.87239999999],[1568174400,142372.87239999999],[1568260800,142372.87239999999],[1568347200,142372.87239999999],[1568433600,142372.87239999999],[1568520000,142372.87239999999],[1568606400,142372.87239999999],[1568692800,142372.87239999999],[1568779200,142372.87239999999],[1568865600,142372.87239999999],[1568952000,142372.87239999999],[1569038400,142372.87239999999],[1569124800,142372.87239999999],[1569211200,142372.87239999999],[1569297600,142372.87239999999],[1569384000,142372.87239999999],[1569470400,142372.87239999999],[1569556800,142372.87239999999],[1569643200,142372.87239999999],[1569729600,142372.87239999999],[1569816000,142372.87239999999],[1569902400,142372.87239999999],[1569988800,142372.87239999999],[1570075200,142372.87239999999],[1570161600,142372.87239999999],[1570248000,142372.87239999999],[1570334400,142372.87239999999],[1570420800,142372.87239999999],[1570507200,142372.87239999999],[1570593600,142372.87239999999],[1570680000,142372.87239999999],[1570766400,142372.87239999999],[1570852800,142372.87239999999],[1570939200,142372.87239999999],[1571025600,142372.87239999999],[1571112000,142372.87239999999],[1571198400,142372.87239999999],[1571284800,142372.87239999999],[1571371200,142372.87239999999],[1571457600,142372.87239999999],[1571544000,142372.87239999999],[1571630400,142372.87239999999],[1571716800,142372.87239999999],[1571803200,142372.87239999999],[1571889600,142372.87239999999],[1571976000,142372.87239999999],[1572062400,142372.87239999999],[1572148800,142372.87239999999],[1572235200,142372.87239999999],[1572321600,142372.87239999999],[1572408000,142372.87239999999],[1572494400,142372.87239999999],[1572580800,142372.87239999999],[1572667200,142372.87239999999],[1572753600,142372.87239999999],[1572843600,142372.87239999999],[1572930000,142372.87239999999],[1573016400,142372.87239999999],[1573102800,142372.87239999999],[1573189200,142372.87239999999],[1573275600,142372.87239999999],[1573362000,142372.87239999999],[1573448400,142372.87239999999],[1573534800,142372.87239999999],[1573621200,142372.87239999999],[1573707600,142372.87239999999],[1573794000,142372.87239999999],[1573880400,142372.87239999999],[1573966800,142372.87239999999],[1574053200,142372.87239999999],[1574139600,142372.87239999999],[1574226000,142372.87239999999],[1574312400,142372.87239999999],[1574398800,142372.87239999999],[1574485200,142372.87239999999],[1574571600,142372.87239999999],[1574658000,142372.87239999999],[1574744400,142372.87239999999],[1574830800,142372.87239999999],[1574917200,142372.87239999999],[1575003600,142372.87239999999],[1575090000,142372.87239999999],[1575176400,142372.87239999999],[1575262800,142372.87239999999],[1575349200,142372.87239999999],[1575435600,142372.87239999999],[1575522000,142372.87239999999],[1575608400,142372.87239999999],[1575694800,142372.87239999999],[1575781200,142372.87239999999],[1575867600,142372.87239999999],[1575954000,142372.87239999999],[1576040400,142372.87239999999],[1576126800,142372.87239999999],[1576213200,142372.87239999999],[1576299600,142372.87239999999],[1576386000,142372.87239999999],[1576472400,142372.87239999999],[1576558800,142372.87239999999],[1576645200,142372.87239999999],[1576731600,142372.87239999999],[1576818000,142372.87239999999],[1576904400,142372.87239999999],[1576990800,142372.87239999999],[1577077200,142372.87239999999],[1577163600,142372.87239999999],[1577250000,142372.87239999999],[1577336400,142372.87239999999],[1577422800,142372.87239999999],[1577509200,142372.87239999999],[1577595600,142372.87239999999],[1577682000,142372.87239999999],[1577768400,142372.87239999999],[1577854800,142372.87239999999],[1577941200,142824.12289999999],[1578027600,142824.12289999999],[1578114000,142824.12289999999],[1578200400,142824.12289999999],[1578286800,142824.12289999999],[1578373200,142824.12289999999],[1578459600,142824.12289999999],[1578546000,142824.12289999999],[1578632400,142824.12289999999],[1578718800,142824.12289999999],[1578805200,142824.12289999999],[1578891600,142824.12289999999],[1578978000,142824.12289999999],[1579064400,142824.12289999999],[1579150800,142824.12289999999],[1579237200,142824.12289999999],[1579323600,142824.12289999999],[1579410000,142824.12289999999],[1579496400,142824.12289999999],[1579582800,142824.12289999999],[1579669200,142824.12289999999],[1579755600,142824.12289999999],[1579842000,142824.12289999999],[1579928400,142824.12289999999],[1580014800,142824.12289999999],[1580101200,142824.12289999999],[1580187600,142824.12289999999],[1580274000,142824.12289999999],[1580360400,142824.12289999999],[1580446800,142824.12289999999],[1580533200,142824.12289999999],[1580619600,142824.12289999999],[1580706000,142824.12289999999],[1580792400,142824.12289999999],[1580878800,142824.12289999999],[1580965200,142824.12289999999],[1581051600,142824.12289999999],[1581138000,142824.12289999999],[1581224400,142824.12289999999],[1581310800,142824.12289999999],[1581397200,142824.12289999999],[1581483600,142824.12289999999],[1581570000,142824.12289999999],[1581656400,142824.12289999999],[1581742800,142824.12289999999],[1581829200,142824.12289999999],[1581915600,142824.12289999999],[1582002000,142824.12289999999],[1582088400,142824.12289999999],[1582174800,142824.12289999999],[1582261200,142824.12289999999],[1582347600,142824.12289999999],[1582434000,142824.12289999999],[1582520400,142824.12289999999],[1582606800,142824.12289999999],[1582693200,142824.12289999999],[1582779600,142824.12289999999],[1582866000,142824.12289999999],[1582952400,142824.12289999999],[1583038800,142824.12289999999],[1583125200,142824.12289999999],[1583211600,142824.12289999999],[1583298000,142824.12289999999],[1583384400,142824.12289999999],[1583470800,142824.12289999999],[1583557200,142824.12289999999],[1583643600,142824.12289999999],[1583726400,142824.12289999999],[1583812800,142824.12289999999],[1583899200,142824.12289999999],[1583985600,142824.12289999999],[1584072000,142824.12289999999],[1584158400,142824.12289999999],[1584244800,142824.12289999999],[1584331200,142824.12289999999],[1584417600,142824.12289999999],[1584504000,142824.12289999999],[1584590400,142824.12289999999],[1584676800,142824.12289999999],[1584763200,142824.12289999999],[1584849600,142824.12289999999],[1584936000,142824.12289999999],[1585022400,142824.12289999999],[1585108800,142824.12289999999],[1585195200,142824.12289999999],[1585281600,142824.12289999999],[1585368000,142824.12289999999],[1585454400,142824.12289999999],[1585540800,142824.12289999999],[1585627200,142824.12289999999],[1585713600,142824.12289999999],[1585800000,142824.12289999999],[1585886400,142824.12289999999],[1585972800,142824.12289999999],[1586059200,142824.12289999999],[1586145600,142824.12289999999],[1586232000,142824.12289999999],[1586318400,142824.12289999999],[1586404800,142824.12289999999],[1586491200,142824.12289999999],[1586577600,142824.12289999999],[1586664000,142824.12289999999],[1586750400,142824.12289999999],[1586836800,142824.12289999999],[1586923200,142824.12289999999],[1587009600,142824.12289999999],[1587096000,142824.12289999999],[1587182400,142824.12289999999],[1587268800,142824.12289999999],[1587355200,142824.12289999999],[1587441600,142824.12289999999],[1587528000,142824.12289999999],[1587614400,142824.12289999999],[1587700800,142824.12289999999],[1587787200,142824.12289999999],[1587873600,142824.12289999999],[1587960000,142824.12289999999],[1588046400,142824.12289999999],[1588132800,142824.12289999999],[1588219200,142824.12289999999],[1588305600,142824.12289999999],[1588392000,142824.12289999999],[1588478400,142824.12289999999],[1588564800,142824.12289999999],[1588651200,142824.12289999999],[1588737600,142824.12289999999],[1588824000,142824.12289999999],[1588910400,142824.12289999999],[1588996800,142824.12289999999],[1589083200,142824.12289999999],[1589169600,142824.12289999999],[1589256000,142824.12289999999],[1589342400,142824.12289999999],[1589428800,142824.12289999999],[1589515200,142824.12289999999],[1589601600,142824.12289999999],[1589688000,142824.12289999999],[1589774400,142824.12289999999],[1589860800,142824.12289999999],[1589947200,142824.12289999999],[1590033600,142824.12289999999],[1590120000,142824.12289999999],[1590206400,142824.12289999999],[1590292800,142824.12289999999],[1590379200,142824.12289999999],[1590465600,142824.12289999999],[1590552000,142824.12289999999],[1590638400,142824.12289999999],[1590724800,142824.12289999999],[1590811200,142824.12289999999],[1590897600,142824.12289999999],[1590984000,142824.12289999999],[1591070400,142824.12289999999],[1591156800,142824.12289999999],[1591243200,142824.12289999999],[1591329600,142824.12289999999],[1591416000,142824.12289999999],[1591502400,142824.12289999999],[1591588800,142824.12289999999],[1591675200,142824.12289999999],[1591761600,142824.12289999999],[1591848000,142824.12289999999],[1591934400,142824.12289999999],[1592020800,142824.12289999999],[1592107200,142824.12289999999],[1592193600,142824.12289999999],[1592280000,142824.12289999999],[1592366400,142824.12289999999],[1592452800,142824.12289999999],[1592539200,142824.12289999999],[1592625600,142824.12289999999],[1592712000,142824.12289999999],[1592798400,142824.12289999999],[1592884800,142824.12289999999],[1592971200,142824.12289999999],[1593057600,142824.12289999999],[1593144000,142824.12289999999],[1593230400,142824.12289999999],[1593316800,142824.12289999999],[1593403200,142824.12289999999],[1593489600,142824.12289999999],[1593576000,142824.12289999999],[1593662400,142824.12289999999],[1593748800,142824.12289999999],[1593835200,142824.12289999999],[1593921600,142824.12289999999],[1594008000,142824.12289999999],[1594094400,142824.12289999999],[1594180800,142824.12289999999],[1594267200,142824.12289999999],[1594353600,142824.12289999999],[1594440000,142824.12289999999],[1594526400,142824.12289999999],[1594612800,142824.12289999999],[1594699200,142824.12289999999],[1594785600,142824.12289999999],[1594872000,142824.12289999999],[1594958400,142824.12289999999],[1595044800,142824.12289999999],[1595131200,142824.12289999999],[1595217600,142824.12289999999],[1595304000,142824.12289999999],[1595390400,142824.12289999999],[1595476800,142824.12289999999],[1595563200,142824.12289999999],[1595649600,142824.12289999999],[1595736000,142824.12289999999],[1595822400,142824.12289999999],[1595908800,142824.12289999999],[1595995200,142824.12289999999],[1596081600,142824.12289999999],[1596168000,142824.12289999999],[1596254400,142824.12289999999],[1596340800,142824.12289999999],[1596427200,142824.12289999999],[1596513600,142824.12289999999],[1596600000,142824.12289999999],[1596686400,142824.12289999999],[1596772800,142824.12289999999],[1596859200,142824.12289999999],[1596945600,142824.12289999999],[1597032000,142824.12289999999],[1597118400,142824.12289999999],[1597204800,142824.12289999999],[1597291200,142824.12289999999],[1597377600,142824.12289999999],[1597464000,142824.12289999999],[1597550400,142824.12289999999],[1597636800,142824.12289999999],[1597723200,142824.12289999999],[1597809600,142824.12289999999],[1597896000,142824.12289999999],[1597982400,142824.12289999999],[1598068800,142824.12289999999],[1598155200,142824.12289999999],[1598241600,142824.12289999999],[1598328000,142824.12289999999],[1598414400,142824.12289999999],[1598500800,142824.12289999999],[1598587200,142824.12289999999],[1598673600,142824.12289999999],[1598760000,142824.12289999999],[1598846400,142824.12289999999],[1598932800,142824.12289999999],[1599019200,142824.12289999999],[1599105600,142824.12289999999],[1599192000,142824.12289999999],[1599278400,142824.12289999999],[1599364800,142824.12289999999],[1599451200,142824.12289999999],[1599537600,142824.12289999999],[1599624000,142824.12289999999],[1599710400,142824.12289999999],[1599796800,142824.12289999999],[1599883200,142824.12289999999],[1599969600,142824.12289999999],[1600056000,142824.12289999999],[1600142400,142824.12289999999],[1600228800,142824.12289999999],[1600315200,142824.12289999999],[1600401600,142824.12289999999],[1600488000,142824.12289999999],[1600574400,142824.12289999999],[1600660800,142824.12289999999],[1600747200,142824.12289999999],[1600833600,142824.12289999999],[1600920000,142824.12289999999],[1601006400,142824.12289999999],[1601092800,142824.12289999999],[1601179200,142824.12289999999],[1601265600,142824.12289999999],[1601352000,142824.12289999999],[1601438400,142824.12289999999],[1601524800,142824.12289999999],[1601611200,142824.12289999999],[1601697600,142824.12289999999],[1601784000,142824.12289999999],[1601870400,142824.12289999999],[1601956800,142824.12289999999],[1602043200,142824.12289999999],[1602129600,142824.12289999999],[1602216000,142824.12289999999],[1602302400,142824.12289999999],[1602388800,142824.12289999999],[1602475200,142824.12289999999],[1602561600,142824.12289999999],[1602648000,142824.12289999999],[1602734400,142824.12289999999],[1602820800,142824.12289999999],[1602907200,142824.12289999999],[1602993600,142824.12289999999],[1603080000,142824.12289999999],[1603166400,142824.12289999999],[1603252800,142824.12289999999],[1603339200,142824.12289999999],[1603425600,142824.12289999999],[1603512000,142824.12289999999],[1603598400,142824.12289999999],[1603684800,142824.12289999999],[1603771200,142824.12289999999],[1603857600,142824.12289999999],[1603944000,142824.12289999999],[1604030400,142824.12289999999],[1604116800,142824.12289999999],[1604203200,142824.12289999999],[1604293200,142824.12289999999],[1604379600,142824.12289999999],[1604466000,142824.12289999999],[1604552400,142824.12289999999],[1604638800,142824.12289999999],[1604725200,142824.12289999999],[1604811600,142824.12289999999],[1604898000,142824.12289999999],[1604984400,142824.12289999999],[1605070800,142824.12289999999],[1605157200,142824.12289999999],[1605243600,142824.12289999999],[1605330000,142824.12289999999],[1605416400,142824.12289999999],[1605502800,142824.12289999999],[1605589200,142824.12289999999],[1605675600,142824.12289999999],[1605762000,142824.12289999999],[1605848400,142824.12289999999],[1605934800,142824.12289999999],[1606021200,142824.12289999999],[1606107600,142824.12289999999],[1606194000,142824.12289999999],[1606280400,142824.12289999999],[1606366800,142824.12289999999],[1606453200,142824.12289999999],[1606539600,142824.12289999999],[1606626000,142824.12289999999],[1606712400,142824.12289999999],[1606798800,142824.12289999999],[1606885200,142824.12289999999],[1606971600,142824.12289999999],[1607058000,142824.12289999999],[1607144400,142824.12289999999],[1607230800,142824.12289999999],[1607317200,142824.12289999999],[1607403600,142824.12289999999],[1607490000,142824.12289999999],[1607576400,142824.12289999999],[1607662800,142824.12289999999],[1607749200,142824.12289999999],[1607835600,142824.12289999999],[1607922000,142824.12289999999],[1608008400,142824.12289999999],[1608094800,142824.12289999999],[1608181200,142824.12289999999],[1608267600,142824.12289999999],[1608354000,142824.12289999999],[1608440400,142824.12289999999],[1608526800,142824.12289999999],[1608613200,142824.12289999999],[1608699600,142824.12289999999],[1608786000,142824.12289999999],[1608872400,142824.12289999999],[1608958800,142824.12289999999],[1609045200,142824.12289999999],[1609131600,142824.12289999999],[1609218000,142824.12289999999],[1609304400,142824.12289999999],[1609390800,142824.12289999999],[1609477200,142824.12289999999],[1609563600,145594.24540000001],[1609650000,145594.24540000001],[1609736400,145594.24540000001],[1609822800,145594.24540000001],[1609909200,145594.24540000001],[1609995600,145594.24540000001],[1610082000,145594.24540000001],[1610168400,145594.24540000001],[1610254800,145594.24540000001],[1610341200,145594.24540000001],[1610427600,145594.24540000001],[1610514000,145594.24540000001],[1610600400,145594.24540000001],[1610686800,145594.24540000001],[1610773200,145594.24540000001],[1610859600,145594.24540000001],[1610946000,145594.24540000001],[1611032400,145594.24540000001],[1611118800,145594.24540000001],[1611205200,145594.24540000001],[1611291600,145594.24540000001],[1611378000,145594.24540000001],[1611464400,145594.24540000001],[1611550800,145594.24540000001],[1611637200,145594.24540000001],[1611723600,145594.24540000001],[1611810000,145594.24540000001],[1611896400,145594.24540000001],[1611982800,145594.24540000001],[1612069200,145594.24540000001],[1612155600,145594.24540000001],[1612242000,145594.24540000001],[1612328400,145594.24540000001],[1612414800,145594.24540000001],[1612501200,145594.24540000001],[1612587600,145594.24540000001],[1612674000,145594.24540000001],[1612760400,145594.24540000001],[1612846800,145594.24540000001],[1612933200,145594.24540000001],[1613019600,145594.24540000001],[1613106000,145594.24540000001],[1613192400,145594.24540000001],[1613278800,145594.24540000001],[1613365200,145594.24540000001],[1613451600,145594.24540000001],[1613538000,145594.24540000001],[1613624400,145594.24540000001],[1613710800,145594.24540000001],[1613797200,145594.24540000001],[1613883600,145594.24540000001],[1613970000,145594.24540000001],[1614056400,145594.24540000001],[1614142800,145594.24540000001],[1614229200,145594.24540000001],[1614315600,145594.24540000001],[1614402000,145594.24540000001],[1614488400,145594.24540000001],[1614574800,145594.24540000001],[1614661200,145594.24540000001],[1614747600,145594.24540000001],[1614834000,145594.24540000001],[1614920400,145594.24540000001],[1615006800,145594.24540000001],[1615093200,145594.24540000001],[1615179600,145594.24540000001],[1615266000,145594.24540000001],[1615352400,145594.24540000001],[1615438800,145594.24540000001],[1615525200,145594.24540000001],[1615611600,145594.24540000001],[1615698000,145594.24540000001],[1615780800,145594.24540000001],[1615867200,145594.24540000001],[1615953600,145594.24540000001],[1616040000,145594.24540000001],[1616126400,145594.24540000001],[1616212800,145594.24540000001],[1616299200,145594.24540000001],[1616385600,145594.24540000001],[1616472000,145594.24540000001],[1616558400,145594.24540000001],[1616644800,145594.24540000001],[1616731200,145594.24540000001],[1616817600,145594.24540000001],[1616904000,145594.24540000001],[1616990400,145594.24540000001],[1617076800,145594.24540000001],[1617163200,145594.24540000001],[1617249600,145594.24540000001],[1617336000,145594.24540000001],[1617422400,145594.24540000001],[1617508800,145594.24540000001],[1617595200,145594.24540000001],[1617681600,145594.24540000001],[1617768000,145594.24540000001],[1617854400,145594.24540000001],[1617940800,145594.24540000001],[1618027200,145594.24540000001],[1618113600,145594.24540000001],[1618200000,145594.24540000001],[1618286400,145594.24540000001],[1618372800,145594.24540000001],[1618459200,145594.24540000001],[1618545600,145594.24540000001],[1618632000,145594.24540000001],[1618718400,145594.24540000001],[1618804800,145594.24540000001],[1618891200,145594.24540000001],[1618977600,145594.24540000001],[1619064000,145594.24540000001],[1619150400,145594.24540000001],[1619236800,145594.24540000001],[1619323200,145594.24540000001],[1619409600,145594.24540000001],[1619496000,145594.24540000001],[1619582400,145594.24540000001],[1619668800,145594.24540000001],[1619755200,145594.24540000001],[1619841600,145594.24540000001],[1619928000,145594.24540000001],[1620014400,145594.24540000001],[1620100800,145594.24540000001],[1620187200,145594.24540000001],[1620273600,145594.24540000001],[1620360000,145594.24540000001],[1620446400,145594.24540000001],[1620532800,145594.24540000001],[1620619200,145594.24540000001],[1620705600,145594.24540000001],[1620792000,145594.24540000001],[1620878400,145594.24540000001],[1620964800,145594.24540000001],[1621051200,145594.24540000001],[1621137600,145594.24540000001],[1621224000,145594.24540000001],[1621310400,145594.24540000001],[1621396800,145594.24540000001],[1621483200,145594.24540000001],[1621569600,145594.24540000001],[1621656000,145594.24540000001],[1621742400,145594.24540000001],[1621828800,145594.24540000001],[1621915200,145594.24540000001],[1622001600,145594.24540000001],[1622088000,145594.24540000001],[1622174400,145594.24540000001],[1622260800,145594.24540000001],[1622347200,145594.24540000001],[1622433600,145594.24540000001],[1622520000,145594.24540000001],[1622606400,145594.24540000001],[1622692800,145594.24540000001],[1622779200,145594.24540000001],[1622865600,145594.24540000001],[1622952000,145594.24540000001],[1623038400,145594.24540000001],[1623124800,145594.24540000001],[1623211200,145594.24540000001],[1623297600,145594.24540000001],[1623384000,145594.24540000001],[1623470400,145594.24540000001],[1623556800,145594.24540000001],[1623643200,145594.24540000001],[1623729600,145594.24540000001],[1623816000,145594.24540000001],[1623902400,145594.24540000001],[1623988800,145594.24540000001],[1624075200,145594.24540000001],[1624161600,145594.24540000001],[1624248000,145594.24540000001],[1624334400,145594.24540000001],[1624420800,145594.24540000001],[1624507200,145594.24540000001],[1624593600,145594.24540000001],[1624680000,145594.24540000001],[1624766400,145594.24540000001],[1624852800,145594.24540000001],[1624939200,145594.24540000001],[1625025600,145594.24540000001],[1625112000,145594.24540000001],[1625198400,145594.24540000001],[1625284800,145594.24540000001],[1625371200,145594.24540000001],[1625457600,145594.24540000001],[1625544000,145594.24540000001],[1625630400,145594.24540000001],[1625716800,145594.24540000001],[1625803200,145594.24540000001],[1625889600,145594.24540000001],[1625976000,145594.24540000001],[1626062400,145594.24540000001],[1626148800,145594.24540000001],[1626235200,145594.24540000001],[1626321600,145594.24540000001],[1626408000,145594.24540000001],[1626494400,145594.24540000001],[1626580800,145594.24540000001],[1626667200,145594.24540000001],[1626753600,145594.24540000001],[1626840000,145594.24540000001],[1626926400,145594.24540000001],[1627012800,145594.24540000001],[1627099200,145594.24540000001],[1627185600,145594.24540000001],[1627272000,145594.24540000001],[1627358400,145594.24540000001],[1627444800,145594.24540000001],[1627531200,145594.24540000001],[1627617600,145594.24540000001],[1627704000,145594.24540000001],[1627790400,145594.24540000001],[1627876800,145594.24540000001],[1627963200,145594.24540000001],[1628049600,145594.24540000001],[1628136000,145594.24540000001],[1628222400,145594.24540000001],[1628308800,145594.24540000001],[1628395200,145594.24540000001],[1628481600,145594.24540000001],[1628568000,145594.24540000001],[1628654400,145594.24540000001],[1628740800,145594.24540000001],[1628827200,145594.24540000001],[1628913600,145594.24540000001],[1629000000,145594.24540000001],[1629086400,145594.24540000001],[1629172800,145594.24540000001],[1629259200,145594.24540000001],[1629345600,145594.24540000001],[1629432000,145594.24540000001],[1629518400,145594.24540000001],[1629604800,145594.24540000001],[1629691200,145594.24540000001],[1629777600,145594.24540000001],[1629864000,145594.24540000001],[1629950400,145594.24540000001],[1630036800,145594.24540000001],[1630123200,145594.24540000001],[1630209600,145594.24540000001],[1630296000,145594.24540000001],[1630382400,145594.24540000001],[1630468800,145594.24540000001],[1630555200,145594.24540000001],[1630641600,145594.24540000001],[1630728000,145594.24540000001],[1630814400,145594.24540000001],[1630900800,145594.24540000001],[1630987200,145594.24540000001],[1631073600,145594.24540000001],[1631160000,145594.24540000001],[1631246400,145594.24540000001],[1631332800,145594.24540000001],[1631419200,145594.24540000001],[1631505600,145594.24540000001],[1631592000,145594.24540000001],[1631678400,145594.24540000001],[1631764800,145594.24540000001],[1631851200,145594.24540000001],[1631937600,145594.24540000001],[1632024000,145594.24540000001],[1632110400,145594.24540000001],[1632196800,145594.24540000001],[1632283200,145594.24540000001],[1632369600,145594.24540000001],[1632456000,145594.24540000001],[1632542400,145594.24540000001],[1632628800,145594.24540000001],[1632715200,145594.24540000001],[1632801600,145594.24540000001],[1632888000,145594.24540000001],[1632974400,145594.24540000001],[1633060800,145594.24540000001],[1633147200,145594.24540000001],[1633233600,145594.24540000001],[1633320000,145594.24540000001],[1633406400,145594.24540000001],[1633492800,145594.24540000001],[1633579200,145594.24540000001],[1633665600,145594.24540000001],[1633752000,145594.24540000001],[1633838400,145594.24540000001],[1633924800,145594.24540000001],[1634011200,145594.24540000001],[1634097600,145594.24540000001],[1634184000,145594.24540000001],[1634270400,145594.24540000001],[1634356800,145594.24540000001],[1634443200,145594.24540000001],[1634529600,145594.24540000001],[1634616000,145594.24540000001],[1634702400,145594.24540000001],[1634788800,145594.24540000001],[1634875200,145594.24540000001],[1634961600,145594.24540000001],[1635048000,145594.24540000001],[1635134400,145594.24540000001],[1635220800,145594.24540000001],[1635307200,145594.24540000001],[1635393600,145594.24540000001],[1635480000,145594.24540000001],[1635566400,145594.24540000001],[1635652800,145594.24540000001],[1635739200,145594.24540000001],[1635825600,145594.24540000001],[1635912000,145594.24540000001],[1635998400,145594.24540000001],[1636084800,145594.24540000001],[1636171200,145594.24540000001],[1636257600,145594.24540000001],[1636347600,145594.24540000001],[1636434000,145594.24540000001],[1636520400,145594.24540000001],[1636606800,145594.24540000001],[1636693200,145594.24540000001],[1636779600,145594.24540000001],[1636866000,145594.24540000001],[1636952400,145594.24540000001],[1637038800,145594.24540000001],[1637125200,145594.24540000001],[1637211600,145594.24540000001],[1637298000,145594.24540000001],[1637384400,145594.24540000001],[1637470800,145594.24540000001],[1637557200,145594.24540000001],[1637643600,145594.24540000001],[1637730000,145594.24540000001],[1637816400,145594.24540000001],[1637902800,145594.24540000001],[1637989200,145594.24540000001],[1638075600,145594.24540000001],[1638162000,145594.24540000001],[1638248400,145594.24540000001],[1638334800,145594.24540000001],[1638421200,145594.24540000001],[1638507600,145594.24540000001],[1638594000,145594.24540000001],[1638680400,145594.24540000001],[1638766800,145594.24540000001],[1638853200,145594.24540000001],[1638939600,145594.24540000001],[1639026000,145594.24540000001],[1639112400,145594.24540000001],[1639198800,145594.24540000001],[1639285200,145594.24540000001],[1639371600,145594.24540000001],[1639458000,145594.24540000001],[1639544400,145594.24540000001],[1639630800,145594.24540000001],[1639717200,145594.24540000001],[1639803600,145594.24540000001],[1639890000,145594.24540000001],[1639976400,145594.24540000001],[1640062800,145594.24540000001],[1640149200,145594.24540000001],[1640235600,145594.24540000001],[1640322000,145594.24540000001],[1640408400,145594.24540000001],[1640494800,145594.24540000001],[1640581200,145594.24540000001],[1640667600,145594.24540000001],[1640754000,145594.24540000001],[1640840400,145594.24540000001],[1640926800,145594.24540000001],[1641013200,145594.24540000001],[1641099600,147791.35709999999],[1641186000,147791.35709999999],[1641272400,147791.35709999999],[1641358800,147791.35709999999],[1641445200,147791.35709999999],[1641531600,147791.35709999999],[1641618000,147791.35709999999],[1641704400,147791.35709999999],[1641790800,147791.35709999999],[1641877200,147791.35709999999],[1641963600,147791.35709999999],[1642050000,147791.35709999999],[1642136400,147791.35709999999],[1642222800,147791.35709999999],[1642309200,147791.35709999999],[1642395600,147791.35709999999],[1642482000,147791.35709999999],[1642568400,147791.35709999999],[1642654800,147791.35709999999],[1642741200,147791.35709999999],[1642827600,147791.35709999999],[1642914000,147791.35709999999],[1643000400,147791.35709999999],[1643086800,147791.35709999999],[1643173200,147791.35709999999],[1643259600,147791.35709999999],[1643346000,147791.35709999999],[1643432400,147791.35709999999],[1643518800,147791.35709999999],[1643605200,147791.35709999999],[1643691600,147791.35709999999],[1643778000,147791.35709999999],[1643864400,147791.35709999999],[1643950800,147791.35709999999],[1644037200,147791.35709999999],[1644123600,147791.35709999999],[1644210000,147791.35709999999],[1644296400,147791.35709999999],[1644382800,147791.35709999999],[1644469200,147791.35709999999],[1644555600,147791.35709999999],[1644642000,147791.35709999999],[1644728400,147791.35709999999],[1644814800,147791.35709999999],[1644901200,147791.35709999999],[1644987600,147791.35709999999],[1645074000,147791.35709999999],[1645160400,147791.35709999999],[1645246800,147791.35709999999],[1645333200,147791.35709999999],[1645419600,147791.35709999999],[1645506000,147791.35709999999],[1645592400,147791.35709999999],[1645678800,147791.35709999999],[1645765200,147791.35709999999],[1645851600,147791.35709999999],[1645938000,147791.35709999999],[1646024400,147791.35709999999],[1646110800,147791.35709999999],[1646197200,147791.35709999999],[1646283600,147791.35709999999],[1646370000,147791.35709999999],[1646456400,147791.35709999999],[1646542800,147791.35709999999],[1646629200,147791.35709999999],[1646715600,147791.35709999999],[1646802000,147791.35709999999],[1646888400,147791.35709999999],[1646974800,147791.35709999999],[1647061200,147791.35709999999],[1647147600,147791.35709999999],[1647230400,147791.35709999999],[1647316800,147791.35709999999],[1647403200,147791.35709999999],[1647489600,147791.35709999999],[1647576000,147791.35709999999],[1647662400,147791.35709999999],[1647748800,147791.35709999999],[1647835200,147791.35709999999],[1647921600,147791.35709999999],[1648008000,147791.35709999999],[1648094400,147791.35709999999],[1648180800,147791.35709999999],[1648267200,147791.35709999999],[1648353600,147791.35709999999],[1648440000,147791.35709999999],[1648526400,147791.35709999999],[1648612800,147791.35709999999],[1648699200,147791.35709999999],[1648785600,147791.35709999999],[1648872000,147791.35709999999],[1648958400,147791.35709999999],[1649044800,147791.35709999999],[1649131200,147791.35709999999],[1649217600,147791.35709999999],[1649304000,147791.35709999999],[1649390400,147791.35709999999],[1649476800,147791.35709999999],[1649563200,147791.35709999999],[1649649600,147791.35709999999],[1649736000,147791.35709999999],[1649822400,147791.35709999999],[1649908800,147791.35709999999],[1649995200,147791.35709999999],[1650081600,147791.35709999999],[1650168000,147791.35709999999],[1650254400,147791.35709999999],[1650340800,147791.35709999999],[1650427200,147791.35709999999],[1650513600,147791.35709999999],[1650600000,147791.35709999999],[1650686400,147791.35709999999],[1650772800,147791.35709999999],[1650859200,147791.35709999999],[1650945600,147791.35709999999],[1651032000,147791.35709999999],[1651118400,147791.35709999999],[1651204800,147791.35709999999],[1651291200,147791.35709999999],[1651377600,147791.35709999999],[1651464000,147791.35709999999],[1651550400,147791.35709999999],[1651636800,147791.35709999999],[1651723200,147791.35709999999],[1651809600,147791.35709999999],[1651896000,147791.35709999999],[1651982400,147791.35709999999],[1652068800,147791.35709999999],[1652155200,147791.35709999999],[1652241600,147791.35709999999],[1652328000,147791.35709999999],[1652414400,147791.35709999999],[1652500800,147791.35709999999],[1652587200,147791.35709999999],[1652673600,147791.35709999999],[1652760000,147791.35709999999],[1652846400,147791.35709999999],[1652932800,147791.35709999999],[1653019200,147791.35709999999],[1653105600,147791.35709999999],[1653192000,147791.35709999999],[1653278400,147791.35709999999],[1653364800,147791.35709999999],[1653451200,147791.35709999999],[1653537600,147791.35709999999],[1653624000,147791.35709999999],[1653710400,147791.35709999999],[1653796800,147791.35709999999],[1653883200,147791.35709999999],[1653969600,147791.35709999999],[1654056000,147791.35709999999],[1654142400,147791.35709999999],[1654228800,147791.35709999999],[1654315200,147791.35709999999],[1654401600,147791.35709999999],[1654488000,147791.35709999999],[1654574400,147791.35709999999],[1654660800,147791.35709999999],[1654747200,147791.35709999999],[1654833600,147791.35709999999],[1654920000,147791.35709999999],[1655006400,147791.35709999999],[1655092800,147791.35709999999],[1655179200,147791.35709999999],[1655265600,147791.35709999999],[1655352000,147791.35709999999],[1655438400,147791.35709999999],[1655524800,147791.35709999999],[1655611200,147791.35709999999],[1655697600,147791.35709999999],[1655784000,147791.35709999999],[1655870400,147791.35709999999],[1655956800,147791.35709999999],[1656043200,147791.35709999999],[1656129600,147791.35709999999],[1656216000,147791.35709999999],[1656302400,147791.35709999999],[1656388800,147791.35709999999],[1656475200,147791.35709999999],[1656561600,147791.35709999999],[1656648000,147791.35709999999],[1656734400,147791.35709999999],[1656820800,147791.35709999999],[1656907200,147791.35709999999],[1656993600,147791.35709999999],[1657080000,147791.35709999999],[1657166400,147791.35709999999],[1657252800,147791.35709999999],[1657339200,147791.35709999999],[1657425600,147791.35709999999],[1657512000,147791.35709999999],[1657598400,147791.35709999999],[1657684800,147791.35709999999],[1657771200,147791.35709999999],[1657857600,147791.35709999999],[1657944000,147791.35709999999],[1658030400,147791.35709999999],[1658116800,147791.35709999999],[1658203200,147791.35709999999],[1658289600,147791.35709999999],[1658376000,147791.35709999999],[1658462400,147791.35709999999],[1658548800,147791.35709999999],[1658635200,147791.35709999999],[1658721600,147791.35709999999],[1658808000,147791.35709999999],[1658894400,147791.35709999999],[1658980800,147791.35709999999],[1659067200,147791.35709999999],[1659153600,147791.35709999999],[1659240000,147791.35709999999],[1659326400,147791.35709999999],[1659412800,147791.35709999999],[1659499200,147791.35709999999],[1659585600,147791.35709999999],[1659672000,147791.35709999999],[1659758400,147791.35709999999],[1659844800,147791.35709999999],[1659931200,147791.35709999999],[1660017600,147791.35709999999],[1660104000,147791.35709999999],[1660190400,147791.35709999999],[1660276800,147791.35709999999],[1660363200,147791.35709999999],[1660449600,147791.35709999999],[1660536000,147791.35709999999],[1660622400,147791.35709999999],[1660708800,147791.35709999999],[1660795200,147791.35709999999],[1660881600,147791.35709999999],[1660968000,147791.35709999999],[1661054400,147791.35709999999],[1661140800,147791.35709999999],[1661227200,147791.35709999999],[1661313600,147791.35709999999],[1661400000,147791.35709999999],[1661486400,147791.35709999999],[1661572800,147791.35709999999],[1661659200,147791.35709999999],[1661745600,147791.35709999999],[1661832000,147791.35709999999],[1661918400,147791.35709999999],[1662004800,147791.35709999999],[1662091200,147791.35709999999],[1662177600,147791.35709999999],[1662264000,147791.35709999999],[1662350400,147791.35709999999],[1662436800,147791.35709999999],[1662523200,147791.35709999999],[1662609600,147791.35709999999],[1662696000,147791.35709999999],[1662782400,147791.35709999999],[1662868800,147791.35709999999],[1662955200,147791.35709999999],[1663041600,147791.35709999999],[1663128000,147791.35709999999],[1663214400,147791.35709999999],[1663300800,147791.35709999999],[1663387200,147791.35709999999],[1663473600,147791.35709999999],[1663560000,147791.35709999999],[1663646400,147791.35709999999],[1663732800,147791.35709999999],[1663819200,147791.35709999999],[1663905600,147791.35709999999],[1663992000,147791.35709999999],[1664078400,147791.35709999999],[1664164800,147791.35709999999],[1664251200,147791.35709999999],[1664337600,147791.35709999999],[1664424000,147791.35709999999],[1664510400,147791.35709999999],[1664596800,147791.35709999999],[1664683200,147791.35709999999],[1664769600,147791.35709999999],[1664856000,147791.35709999999],[1664942400,147791.35709999999],[1665028800,147791.35709999999],[1665115200,147791.35709999999],[1665201600,147791.35709999999],[1665288000,147791.35709999999],[1665374400,147791.35709999999],[1665460800,147791.35709999999],[1665547200,147791.35709999999],[1665633600,147791.35709999999],[1665720000,147791.35709999999],[1665806400,147791.35709999999],[1665892800,147791.35709999999],[1665979200,147791.35709999999],[1666065600,147791.35709999999],[1666152000,147791.35709999999],[1666238400,147791.35709999999],[1666324800,147791.35709999999],[1666411200,147791.35709999999],[1666497600,147791.35709999999],[1666584000,147791.35709999999],[1666670400,147791.35709999999],[1666756800,147791.35709999999],[1666843200,147791.35709999999],[1666929600,147791.35709999999],[1667016000,147791.35709999999],[1667102400,147791.35709999999],[1667188800,147791.35709999999],[1667275200,147791.35709999999],[1667361600,147791.35709999999],[1667448000,147791.35709999999],[1667534400,147791.35709999999],[1667620800,147791.35709999999],[1667707200,147791.35709999999],[1667797200,147791.35709999999],[1667883600,147791.35709999999],[1667970000,147791.35709999999],[1668056400,147791.35709999999],[1668142800,147791.35709999999],[1668229200,147791.35709999999],[1668315600,147791.35709999999],[1668402000,147791.35709999999],[1668488400,147791.35709999999],[1668574800,147791.35709999999],[1668661200,147791.35709999999],[1668747600,147791.35709999999],[1668834000,147791.35709999999],[1668920400,147791.35709999999],[1669006800,147791.35709999999],[1669093200,147791.35709999999],[1669179600,147791.35709999999],[1669266000,147791.35709999999],[1669352400,147791.35709999999],[1669438800,147791.35709999999],[1669525200,147791.35709999999],[1669611600,147791.35709999999],[1669698000,147791.35709999999],[1669784400,147791.35709999999],[1669870800,147791.35709999999],[1669957200,147791.35709999999],[1670043600,147791.35709999999],[1670130000,147791.35709999999],[1670216400,147791.35709999999],[1670302800,147791.35709999999],[1670389200,147791.35709999999],[1670475600,147791.35709999999],[1670562000,147791.35709999999],[1670648400,147791.35709999999],[1670734800,147791.35709999999],[1670821200,147791.35709999999],[1670907600,147791.35709999999],[1670994000,147791.35709999999],[1671080400,147791.35709999999],[1671166800,147791.35709999999],[1671253200,147791.35709999999],[1671339600,147791.35709999999],[1671426000,147791.35709999999],[1671512400,147791.35709999999],[1671598800,147791.35709999999],[1671685200,147791.35709999999],[1671771600,147791.35709999999],[1671858000,147791.35709999999],[1671944400,147791.35709999999],[1672030800,147791.35709999999],[1672117200,147791.35709999999],[1672203600,147791.35709999999],[1672290000,147791.35709999999],[1672376400,147791.35709999999],[1672462800,147791.35709999999],[1672549200,147791.35709999999],[1672635600,147791.35709999999],[1672722000,147791.35709999999],[1672808400,147791.35709999999],[1672894800,149886.32370000001],[1672981200,149886.32370000001],[1673067600,149886.32370000001],[1673154000,149886.32370000001],[1673240400,149886.32370000001],[1673326800,149886.32370000001],[1673413200,149886.32370000001],[1673499600,149886.32370000001],[1673586000,149886.32370000001],[1673672400,149886.32370000001],[1673758800,149886.32370000001],[1673845200,149886.32370000001],[1673931600,149886.32370000001],[1674018000,149886.32370000001],[1674104400,149886.32370000001],[1674190800,149886.32370000001],[1674277200,149886.32370000001],[1674363600,149886.32370000001],[1674450000,149886.32370000001],[1674536400,149886.32370000001],[1674622800,149886.32370000001],[1674709200,149886.32370000001],[1674795600,149886.32370000001],[1674882000,149886.32370000001],[1674968400,149886.32370000001],[1675054800,149886.32370000001],[1675141200,149886.32370000001],[1675227600,149886.32370000001],[1675314000,149886.32370000001],[1675400400,149886.32370000001],[1675486800,149886.32370000001],[1675573200,149886.32370000001],[1675659600,149886.32370000001],[1675746000,149886.32370000001],[1675832400,149886.32370000001],[1675918800,149886.32370000001],[1676005200,149886.32370000001],[1676091600,149886.32370000001],[1676178000,149886.32370000001],[1676264400,149886.32370000001],[1676350800,149886.32370000001],[1676437200,149886.32370000001],[1676523600,149886.32370000001],[1676610000,149886.32370000001],[1676696400,149886.32370000001],[1676782800,149886.32370000001],[1676869200,149886.32370000001],[1676955600,149886.32370000001],[1677042000,149886.32370000001],[1677128400,149886.32370000001],[1677214800,149886.32370000001],[1677301200,149886.32370000001],[1677387600,149886.32370000001],[1677474000,149886.32370000001],[1677560400,149886.32370000001],[1677646800,149886.32370000001],[1677733200,149886.32370000001],[1677819600,149886.32370000001],[1677906000,149886.32370000001],[1677992400,149886.32370000001],[1678078800,149886.32370000001],[1678165200,149886.32370000001],[1678251600,149886.32370000001],[1678338000,149886.32370000001],[1678424400,149886.32370000001],[1678510800,149886.32370000001],[1678597200,149886.32370000001],[1678680000,149886.32370000001],[1678766400,149886.32370000001],[1678852800,149886.32370000001],[1678939200,149886.32370000001],[1679025600,149886.32370000001],[1679112000,149886.32370000001],[1679198400,149886.32370000001],[1679284800,149886.32370000001],[1679371200,149886.32370000001],[1679457600,149886.32370000001],[1679544000,149886.32370000001],[1679630400,149886.32370000001],[1679716800,149886.32370000001],[1679803200,149886.32370000001],[1679889600,149886.32370000001],[1679976000,149886.32370000001],[1680062400,149886.32370000001],[1680148800,149886.32370000001],[1680235200,149886.32370000001],[1680321600,149886.32370000001],[1680408000,149886.32370000001],[1680494400,149886.32370000001],[1680580800,149886.32370000001],[1680667200,149886.32370000001],[1680753600,149886.32370000001],[1680840000,149886.32370000001],[1680926400,149886.32370000001],[1681012800,149886.32370000001],[1681099200,149886.32370000001],[1681185600,149886.32370000001],[1681272000,149886.32370000001],[1681358400,149886.32370000001],[1681444800,149886.32370000001],[1681531200,149886.32370000001],[1681617600,149886.32370000001],[1681704000,149886.32370000001],[1681790400,149886.32370000001],[1681876800,149886.32370000001],[1681963200,149886.32370000001],[1682049600,149886.32370000001],[1682136000,149886.32370000001],[1682222400,149886.32370000001],[1682308800,149886.32370000001],[1682395200,149886.32370000001],[1682481600,149886.32370000001],[1682568000,149886.32370000001],[1682654400,149886.32370000001],[1682740800,149886.32370000001],[1682827200,149886.32370000001],[1682913600,149886.32370000001],[1683000000,149886.32370000001],[1683086400,149886.32370000001],[1683172800,149886.32370000001],[1683259200,149886.32370000001],[1683345600,149886.32370000001],[1683432000,149886.32370000001],[1683518400,149886.32370000001],[1683604800,149886.32370000001],[1683691200,149886.32370000001],[1683777600,149886.32370000001],[1683864000,149886.32370000001],[1683950400,149886.32370000001],[1684036800,149886.32370000001],[1684123200,149886.32370000001],[1684209600,149886.32370000001],[1684296000,149886.32370000001],[1684382400,149886.32370000001],[1684468800,149886.32370000001],[1684555200,149886.32370000001],[1684641600,149886.32370000001],[1684728000,149886.32370000001],[1684814400,149886.32370000001],[1684900800,149886.32370000001],[1684987200,149886.32370000001],[1685073600,149886.32370000001],[1685160000,149886.32370000001],[1685246400,149886.32370000001],[1685332800,149886.32370000001],[1685419200,149886.32370000001],[1685505600,149886.32370000001],[1685592000,149886.32370000001],[1685678400,149886.32370000001],[1685764800,149886.32370000001],[1685851200,149886.32370000001],[1685937600,149886.32370000001],[1686024000,149886.32370000001],[1686110400,149886.32370000001],[1686196800,149886.32370000001],[1686283200,149886.32370000001],[1686369600,149886.32370000001],[1686456000,149886.32370000001],[1686542400,149886.32370000001],[1686628800,149886.32370000001],[1686715200,149886.32370000001],[1686801600,149886.32370000001],[1686888000,149886.32370000001],[1686974400,149886.32370000001],[1687060800,149886.32370000001],[1687147200,149886.32370000001],[1687233600,149886.32370000001],[1687320000,149886.32370000001],[1687406400,149886.32370000001],[1687492800,149886.32370000001],[1687579200,149886.32370000001],[1687665600,149886.32370000001],[1687752000,149886.32370000001],[1687838400,149886.32370000001],[1687924800,149886.32370000001],[1688011200,149886.32370000001],[1688097600,149886.32370000001],[1688184000,149886.32370000001],[1688270400,149886.32370000001],[1688356800,149886.32370000001],[1688443200,149886.32370000001],[1688529600,149886.32370000001],[1688616000,149886.32370000001],[1688702400,149886.32370000001],[1688788800,149886.32370000001],[1688875200,149886.32370000001],[1688961600,149886.32370000001],[1689048000,149886.32370000001],[1689134400,149886.32370000001],[1689220800,149886.32370000001],[1689307200,149886.32370000001],[1689393600,149886.32370000001],[1689480000,149886.32370000001],[1689566400,149886.32370000001],[1689652800,149886.32370000001],[1689739200,149886.32370000001],[1689825600,149886.32370000001],[1689912000,149886.32370000001],[1689998400,149886.32370000001],[1690084800,149886.32370000001],[1690171200,149886.32370000001],[1690257600,149886.32370000001],[1690344000,149886.32370000001],[1690430400,149886.32370000001],[1690516800,149886.32370000001],[1690603200,149886.32370000001],[1690689600,149886.32370000001],[1690776000,149886.32370000001],[1690862400,149886.32370000001],[1690948800,149886.32370000001],[1691035200,149886.32370000001],[1691121600,149886.32370000001],[1691208000,149886.32370000001],[1691294400,149886.32370000001],[1691380800,149886.32370000001],[1691467200,149886.32370000001],[1691553600,149886.32370000001],[1691640000,149886.32370000001],[1691726400,149886.32370000001],[1691812800,149886.32370000001],[1691899200,149886.32370000001],[1691985600,149886.32370000001],[1692072000,149886.32370000001],[1692158400,149886.32370000001],[1692244800,149886.32370000001],[1692331200,149886.32370000001],[1692417600,149886.32370000001],[1692504000,149886.32370000001],[1692590400,149886.32370000001],[1692676800,149886.32370000001],[1692763200,149886.32370000001],[1692849600,149886.32370000001],[1692936000,149886.32370000001],[1693022400,149886.32370000001],[1693108800,149886.32370000001],[1693195200,149886.32370000001],[1693281600,149886.32370000001],[1693368000,149886.32370000001],[1693454400,149886.32370000001],[1693540800,149886.32370000001],[1693627200,149886.32370000001],[1693713600,149886.32370000001],[1693800000,149886.32370000001],[1693886400,149886.32370000001],[1693972800,149886.32370000001],[1694059200,149886.32370000001],[1694145600,149886.32370000001],[1694232000,149886.32370000001],[1694318400,149886.32370000001],[1694404800,149886.32370000001],[1694491200,149886.32370000001],[1694577600,149886.32370000001],[1694664000,149886.32370000001],[1694750400,149886.32370000001],[1694836800,149886.32370000001],[1694923200,149886.32370000001],[1695009600,149886.32370000001],[1695096000,149886.32370000001],[1695182400,149886.32370000001],[1695268800,149886.32370000001],[1695355200,149886.32370000001],[1695441600,149886.32370000001],[1695528000,149886.32370000001],[1695614400,149886.32370000001],[1695700800,149886.32370000001],[1695787200,149886.32370000001],[1695873600,149886.32370000001],[1695960000,149886.32370000001],[1696046400,149886.32370000001],[1696132800,149886.32370000001],[1696219200,149886.32370000001],[1696305600,149886.32370000001],[1696392000,149886.32370000001],[1696478400,149886.32370000001],[1696564800,149886.32370000001],[1696651200,149886.32370000001],[1696737600,149886.32370000001],[1696824000,149886.32370000001],[1696910400,149886.32370000001],[1696996800,149886.32370000001],[1697083200,149886.32370000001],[1697169600,149886.32370000001],[1697256000,149886.32370000001],[1697342400,149886.32370000001],[1697428800,149886.32370000001],[1697515200,149886.32370000001],[1697601600,149886.32370000001],[1697688000,149886.32370000001],[1697774400,149886.32370000001],[1697860800,149886.32370000001],[1697947200,149886.32370000001],[1698033600,149886.32370000001],[1698120000,149886.32370000001],[1698206400,149886.32370000001],[1698292800,149886.32370000001],[1698379200,149886.32370000001],[1698465600,149886.32370000001],[1698552000,149886.32370000001],[1698638400,149886.32370000001],[1698724800,149886.32370000001],[1698811200,149886.32370000001],[1698897600,149886.32370000001],[1698984000,149886.32370000001],[1699070400,149886.32370000001],[1699156800,149886.32370000001],[1699246800,149886.32370000001],[1699333200,149886.32370000001],[1699419600,149886.32370000001],[1699506000,149886.32370000001],[1699592400,149886.32370000001],[1699678800,149886.32370000001],[1699765200,149886.32370000001],[1699851600,149886.32370000001],[1699938000,149886.32370000001],[1700024400,149886.32370000001],[1700110800,149886.32370000001],[1700197200,149886.32370000001],[1700283600,149886.32370000001],[1700370000,149886.32370000001],[1700456400,149886.32370000001],[1700542800,149886.32370000001],[1700629200,149886.32370000001],[1700715600,149886.32370000001],[1700802000,149886.32370000001],[1700888400,149886.32370000001],[1700974800,149886.32370000001],[1701061200,149886.32370000001],[1701147600,149886.32370000001],[1701234000,149886.32370000001],[1701320400,149886.32370000001],[1701406800,149886.32370000001],[1701493200,149886.32370000001],[1701579600,149886.32370000001],[1701666000,149886.32370000001],[1701752400,149886.32370000001],[1701838800,149886.32370000001],[1701925200,149886.32370000001],[1702011600,149886.32370000001],[1702098000,149886.32370000001],[1702184400,149886.32370000001],[1702270800,149886.32370000001],[1702357200,149886.32370000001],[1702443600,149886.32370000001],[1702530000,149886.32370000001],[1702616400,149886.32370000001],[1702702800,149886.32370000001],[1702789200,149886.32370000001],[1702875600,149886.32370000001],[1702962000,149886.32370000001],[1703048400,149886.32370000001],[1703134800,149886.32370000001],[1703221200,149886.32370000001],[1703307600,149886.32370000001],[1703394000,149886.32370000001],[1703480400,149886.32370000001],[1703566800,149886.32370000001],[1703653200,149886.32370000001],[1703739600,149886.32370000001],[1703826000,149886.32370000001],[1703912400,149886.32370000001],[1703998800,149886.32370000001],[1704085200,149886.32370000001],[1704171600,149886.32370000001],[1704258000,149886.32370000001],[1704344400,150827.1251],[1704430800,150827.1251],[1704517200,150827.1251],[1704603600,150827.1251],[1704690000,150827.1251],[1704776400,150827.1251],[1704862800,150827.1251],[1704949200,150827.1251],[1705035600,150827.1251],[1705122000,150827.1251],[1705208400,150827.1251],[1705294800,150827.1251],[1705381200,150827.1251],[1705467600,150827.1251],[1705554000,150827.1251],[1705640400,150827.1251],[1705726800,150827.1251],[1705813200,150827.1251],[1705899600,150827.1251],[1705986000,150827.1251],[1706072400,150827.1251],[1706158800,150827.1251],[1706245200,150827.1251],[1706331600,150827.1251],[1706418000,150827.1251],[1706504400,150827.1251],[1706590800,150827.1251],[1706677200,150827.1251],[1706763600,150827.1251],[1706850000,150827.1251],[1706936400,150827.1251],[1707022800,150827.1251],[1707109200,150827.1251],[1707195600,150827.1251],[1707282000,150827.1251],[1707368400,150827.1251],[1707454800,150827.1251],[1707541200,150827.1251],[1707627600,150827.1251],[1707714000,150827.1251],[1707800400,150827.1251],[1707886800,150827.1251],[1707973200,150827.1251],[1708059600,150827.1251],[1708146000,150827.1251],[1708232400,150827.1251],[1708318800,150827.1251],[1708405200,150827.1251],[1708491600,150827.1251],[1708578000,150827.1251],[1708664400,150827.1251],[1708750800,150827.1251],[1708837200,150827.1251],[1708923600,150827.1251],[1709010000,150827.1251],[1709096400,150827.1251],[1709182800,150827.1251],[1709269200,150827.1251],[1709355600,150827.1251],[1709442000,150827.1251],[1709528400,150827.1251],[1709614800,150827.1251],[1709701200,150827.1251],[1709787600,150827.1251],[1709874000,150827.1251],[1709960400,150827.1251],[1710046800,150827.1251],[1710129600,150827.1251],[1710216000,150827.1251],[1710302400,150827.1251],[1710388800,150827.1251],[1710475200,150827.1251],[1710561600,150827.1251],[1710648000,150827.1251],[1710734400,150827.1251],[1710820800,150827.1251],[1710907200,150827.1251],[1710993600,150827.1251],[1711080000,150827.1251],[1711166400,150827.1251],[1711252800,150827.1251],[1711339200,150827.1251],[1711425600,150827.1251],[1711512000,150827.1251],[1711598400,150827.1251],[1711684800,150827.1251],[1711771200,150827.1251],[1711857600,150827.1251],[1711944000,150827.1251],[1712030400,150827.1251],[1712116800,150827.1251],[1712203200,150827.1251],[1712289600,150827.1251],[1712376000,150827.1251],[1712462400,150827.1251],[1712548800,150827.1251],[1712635200,150827.1251],[1712721600,150827.1251],[1712808000,150827.1251],[1712894400,150827.1251],[1712980800,150827.1251],[1713067200,150827.1251],[1713153600,150827.1251],[1713240000,150827.1251],[1713326400,150827.1251],[1713412800,150827.1251],[1713499200,150827.1251],[1713585600,150827.1251],[1713672000,150827.1251],[1713758400,150827.1251],[1713844800,150827.1251],[1713931200,150827.1251],[1714017600,150827.1251],[1714104000,150827.1251],[1714190400,150827.1251],[1714276800,150827.1251],[1714363200,150827.1251],[1714449600,150827.1251],[1714536000,150827.1251],[1714622400,150827.1251],[1714708800,150827.1251],[1714795200,150827.1251],[1714881600,150827.1251],[1714968000,150827.1251],[1715054400,150827.1251],[1715140800,150827.1251],[1715227200,150827.1251],[1715313600,150827.1251],[1715400000,150827.1251],[1715486400,150827.1251],[1715572800,150827.1251],[1715659200,150827.1251],[1715745600,150827.1251],[1715832000,150827.1251],[1715918400,150827.1251],[1716004800,150827.1251],[1716091200,150827.1251],[1716177600,150827.1251],[1716264000,150827.1251],[1716350400,150827.1251],[1716436800,150827.1251],[1716523200,150827.1251],[1716609600,150827.1251],[1716696000,150827.1251],[1716782400,150827.1251],[1716868800,150827.1251],[1716955200,150827.1251],[1717041600,150827.1251],[1717128000,150827.1251],[1717214400,150827.1251],[1717300800,150827.1251],[1717387200,150827.1251],[1717473600,150827.1251],[1717560000,150827.1251],[1717646400,150827.1251],[1717732800,150827.1251],[1717819200,150827.1251],[1717905600,150827.1251],[1717992000,150827.1251],[1718078400,150827.1251],[1718164800,150827.1251],[1718251200,150827.1251],[1718337600,150827.1251],[1718424000,150827.1251],[1718510400,150827.1251],[1718596800,150827.1251],[1718683200,150827.1251],[1718769600,150827.1251],[1718856000,150827.1251],[1718942400,150827.1251],[1719028800,150827.1251],[1719115200,150827.1251],[1719201600,150827.1251],[1719288000,150827.1251],[1719374400,150827.1251],[1719460800,150827.1251],[1719547200,150827.1251],[1719633600,150827.1251],[1719720000,150827.1251],[1719806400,150827.1251],[1719892800,150827.1251],[1719979200,150827.1251],[1720065600,150827.1251],[1720152000,150827.1251],[1720238400,150827.1251],[1720324800,150827.1251],[1720411200,150827.1251],[1720497600,150827.1251],[1720584000,150827.1251],[1720670400,150827.1251],[1720756800,150827.1251],[1720843200,150827.1251],[1720929600,150827.1251],[1721016000,150827.1251],[1721102400,150827.1251],[1721188800,150827.1251],[1721275200,150827.1251],[1721361600,150827.1251],[1721448000,150827.1251],[1721534400,150827.1251],[1721620800,150827.1251],[1721707200,150827.1251],[1721793600,150827.1251],[1721880000,150827.1251],[1721966400,150827.1251],[1722052800,150827.1251],[1722139200,150827.1251],[1722225600,150827.1251],[1722312000,150827.1251],[1722398400,150827.1251],[1722484800,150827.1251],[1722571200,150827.1251],[1722657600,150827.1251],[1722744000,150827.1251],[1722830400,150827.1251],[1722916800,150827.1251],[1723003200,150827.1251],[1723089600,150827.1251],[1723176000,150827.1251],[1723262400,150827.1251],[1723348800,150827.1251],[1723435200,150827.1251],[1723521600,150827.1251],[1723608000,150827.1251],[1723694400,150827.1251],[1723780800,150827.1251],[1723867200,150827.1251],[1723953600,150827.1251],[1724040000,150827.1251],[1724126400,150827.1251],[1724212800,150827.1251],[1724299200,150827.1251],[1724385600,150827.1251],[1724472000,150827.1251],[1724558400,150827.1251],[1724644800,150827.1251],[1724731200,150827.1251],[1724817600,150827.1251],[1724904000,150827.1251],[1724990400,150827.1251],[1725076800,150827.1251],[1725163200,150827.1251],[1725249600,150827.1251],[1725336000,150827.1251],[1725422400,150827.1251],[1725508800,150827.1251],[1725595200,150827.1251],[1725681600,150827.1251],[1725768000,150827.1251],[1725854400,150827.1251],[1725940800,150827.1251],[1726027200,150827.1251],[1726113600,150827.1251],[1726200000,150827.1251],[1726286400,150827.1251],[1726372800,150827.1251],[1726459200,150827.1251],[1726545600,150827.1251],[1726632000,150827.1251],[1726718400,150827.1251],[1726804800,150827.1251],[1726891200,150827.1251],[1726977600,150827.1251],[1727064000,150827.1251],[1727150400,150827.1251],[1727236800,150827.1251],[1727323200,150827.1251],[1727409600,150827.1251],[1727496000,150827.1251],[1727582400,150827.1251],[1727668800,150827.1251],[1727755200,150827.1251],[1727841600,150827.1251],[1727928000,150827.1251],[1728014400,150827.1251],[1728100800,150827.1251],[1728187200,150827.1251],[1728273600,150827.1251],[1728360000,150827.1251],[1728446400,150827.1251],[1728532800,150827.1251],[1728619200,150827.1251],[1728705600,150827.1251],[1728792000,150827.1251],[1728878400,150827.1251],[1728964800,150827.1251],[1729051200,150827.1251],[1729137600,150827.1251],[1729224000,150827.1251],[1729310400,150827.1251],[1729396800,150827.1251],[1729483200,150827.1251],[1729569600,150827.1251],[1729656000,150827.1251],[1729742400,150827.1251],[1729828800,150827.1251],[1729915200,150827.1251],[1730001600,150827.1251],[1730088000,150827.1251],[1730174400,150827.1251],[1730260800,150827.1251],[1730347200,150827.1251],[1730433600,150827.1251],[1730520000,150827.1251],[1730606400,150827.1251],[1730696400,150827.1251],[1730782800,150827.1251],[1730869200,150827.1251],[1730955600,150827.1251],[1731042000,150827.1251],[1731128400,150827.1251],[1731214800,150827.1251],[1731301200,150827.1251],[1731387600,150827.1251],[1731474000,150827.1251],[1731560400,150827.1251],[1731646800,150827.1251],[1731733200,150827.1251],[1731819600,150827.1251],[1731906000,150827.1251],[1731992400,150827.1251],[1732078800,150827.1251],[1732165200,150827.1251],[1732251600,150827.1251],[1732338000,150827.1251],[1732424400,150827.1251],[1732510800,150827.1251],[1732597200,150827.1251],[1732683600,150827.1251],[1732770000,150827.1251],[1732856400,150827.1251],[1732942800,150827.1251],[1733029200,150827.1251],[1733115600,150827.1251],[1733202000,150827.1251],[1733288400,150827.1251],[1733374800,150827.1251],[1733461200,150827.1251],[1733547600,150827.1251],[1733634000,150827.1251],[1733720400,150827.1251],[1733806800,150827.1251],[1733893200,150827.1251],[1733979600,150827.1251],[1734066000,150827.1251],[1734152400,150827.1251],[1734238800,150827.1251],[1734325200,150827.1251],[1734411600,150827.1251],[1734498000,150827.1251],[1734584400,150827.1251],[1734670800,150827.1251],[1734757200,150827.1251],[1734843600,150827.1251],[1734930000,150827.1251],[1735016400,150827.1251],[1735102800,150827.1251],[1735189200,150827.1251],[1735275600,150827.1251],[1735362000,150827.1251],[1735448400,150827.1251],[1735534800,150827.1251],[1735621200,150827.1251],[1735707600,150827.1251],[1735794000,156684.09950000001],[1735880400,156684.09950000001],[1735966800,156684.09950000001],[1736053200,156684.09950000001],[1736139600,156684.09950000001],[1736226000,156684.09950000001],[1736312400,156684.09950000001],[1736398800,156684.09950000001],[1736485200,156684.09950000001],[1736571600,156684.09950000001],[1736658000,156684.09950000001],[1736744400,156684.09950000001],[1736830800,156684.09950000001],[1736917200,156684.09950000001],[1737003600,156684.09950000001],[1737090000,156684.09950000001],[1737176400,156684.09950000001],[1737262800,156684.09950000001],[1737349200,156684.09950000001],[1737435600,156684.09950000001],[1737522000,156684.09950000001],[1737608400,156684.09950000001],[1737694800,156684.09950000001],[1737781200,156684.09950000001],[1737867600,156684.09950000001],[1737954000,156684.09950000001],[1738040400,156684.09950000001],[1738126800,156684.09950000001],[1738213200,156684.09950000001],[1738299600,156684.09950000001],[1738386000,156684.09950000001],[1738472400,156684.09950000001],[1738558800,156684.09950000001],[1738645200,156684.09950000001],[1738731600,156684.09950000001],[1738818000,156684.09950000001],[1738904400,156684.09950000001],[1738990800,156684.09950000001],[1739077200,156684.09950000001],[1739163600,156684.09950000001],[1739250000,156684.09950000001],[1739336400,156684.09950000001],[1739422800,156684.09950000001],[1739509200,156684.09950000001],[1739595600,156684.09950000001],[1739682000,156684.09950000001],[1739768400,156684.09950000001],[1739854800,156684.09950000001],[1739941200,156684.09950000001],[1740027600,156684.09950000001],[1740114000,156684.09950000001],[1740200400,156684.09950000001],[1740286800,156684.09950000001],[1740373200,156684.09950000001],[1740459600,156684.09950000001],[1740546000,156684.09950000001],[1740632400,156684.09950000001],[1740718800,156684.09950000001],[1740805200,156684.09950000001],[1740891600,156684.09950000001],[1740978000,156684.09950000001],[1741064400,156684.09950000001],[1741150800,156684.09950000001],[1741237200,156684.09950000001],[1741323600,156684.09950000001],[1741410000,156684.09950000001],[1741496400,156684.09950000001],[1741579200,156684.09950000001],[1741665600,156684.09950000001],[1741752000,156684.09950000001],[1741838400,156684.09950000001],[1741924800,156684.09950000001],[1742011200,156684.09950000001],[1742097600,156684.09950000001],[1742184000,156684.09950000001],[1742270400,156684.09950000001],[1742356800,156684.09950000001],[1742443200,156684.09950000001],[1742529600,156684.09950000001],[1742616000,156684.09950000001],[1742702400,156684.09950000001],[1742788800,156684.09950000001],[1742875200,156684.09950000001],[1742961600,156684.09950000001],[1743048000,156684.09950000001],[1743134400,156684.09950000001],[1743220800,156684.09950000001],[1743307200,156684.09950000001],[1743393600,156684.09950000001],[1743480000,156684.09950000001],[1743566400,156684.09950000001],[1743652800,156684.09950000001],[1743739200,156684.09950000001],[1743825600,156684.09950000001],[1743912000,156684.09950000001],[1743998400,156684.09950000001],[1744084800,156684.09950000001],[1744171200,156684.09950000001],[1744257600,156684.09950000001],[1744344000,156684.09950000001],[1744430400,156684.09950000001],[1744516800,156684.09950000001],[1744603200,156684.09950000001],[1744689600,156684.09950000001],[1744776000,156684.09950000001],[1744862400,156684.09950000001],[1744948800,156684.09950000001],[1745035200,156684.09950000001],[1745121600,156684.09950000001],[1745208000,156684.09950000001],[1745294400,156684.09950000001],[1745380800,156684.09950000001],[1745467200,156684.09950000001],[1745553600,156684.09950000001],[1745640000,156684.09950000001],[1745726400,156684.09950000001],[1745812800,156684.09950000001],[1745899200,156684.09950000001],[1745985600,156684.09950000001],[1746072000,156684.09950000001],[1746158400,156684.09950000001],[1746244800,156684.09950000001],[1746331200,156684.09950000001],[1746417600,156684.09950000001],[1746504000,156684.09950000001],[1746590400,156684.09950000001],[1746676800,156684.09950000001],[1746763200,156684.09950000001],[1746849600,156684.09950000001],[1746936000,156684.09950000001],[1747022400,156684.09950000001],[1747108800,156684.09950000001],[1747195200,156684.09950000001],[1747281600,156684.09950000001],[1747368000,156684.09950000001],[1747454400,156684.09950000001],[1747540800,156684.09950000001],[1747627200,156684.09950000001],[1747713600,156684.09950000001],[1747800000,156684.09950000001],[1747886400,156684.09950000001],[1747972800,156684.09950000001],[1748059200,156684.09950000001],[1748145600,156684.09950000001],[1748232000,156684.09950000001],[1748318400,156684.09950000001],[1748404800,156684.09950000001],[1748491200,156684.09950000001],[1748577600,156684.09950000001],[1748664000,156684.09950000001],[1748750400,156684.09950000001],[1748836800,156684.09950000001],[1748923200,156684.09950000001],[1749009600,156684.09950000001],[1749096000,156684.09950000001],[1749182400,156684.09950000001],[1749268800,156684.09950000001],[1749355200,156684.09950000001],[1749441600,156684.09950000001],[1749528000,156684.09950000001],[1749614400,156684.09950000001],[1749700800,156684.09950000001],[1749787200,156684.09950000001],[1749873600,156684.09950000001],[1749960000,156684.09950000001],[1750046400,156684.09950000001],[1750132800,156684.09950000001],[1750219200,156684.09950000001],[1750305600,156684.09950000001],[1750392000,156684.09950000001],[1750478400,156684.09950000001],[1750564800,156684.09950000001],[1750651200,156684.09950000001],[1750737600,156684.09950000001],[1750824000,156684.09950000001],[1750910400,156684.09950000001],[1750996800,156684.09950000001],[1751083200,156684.09950000001],[1751169600,156684.09950000001],[1751256000,156684.09950000001],[1751342400,156684.09950000001],[1751428800,156684.09950000001],[1751515200,156684.09950000001],[1751601600,156684.09950000001],[1751688000,156684.09950000001],[1751774400,156684.09950000001],[1751860800,156684.09950000001],[1751947200,156684.09950000001],[1752033600,156684.09950000001],[1752120000,156684.09950000001],[1752206400,156684.09950000001],[1752292800,156684.09950000001],[1752379200,156684.09950000001],[1752465600,156684.09950000001],[1752552000,156684.09950000001],[1752638400,156684.09950000001],[1752724800,156684.09950000001],[1752811200,156684.09950000001],[1752897600,156684.09950000001],[1752984000,156684.09950000001],[1753070400,156684.09950000001],[1753156800,156684.09950000001],[1753243200,156684.09950000001],[1753329600,156684.09950000001],[1753416000,156684.09950000001],[1753502400,156684.09950000001],[1753588800,156684.09950000001],[1753675200,156684.09950000001],[1753761600,156684.09950000001],[1753848000,156684.09950000001],[1753934400,156684.09950000001],[1754020800,156684.09950000001],[1754107200,156684.09950000001],[1754193600,156684.09950000001],[1754280000,156684.09950000001],[1754366400,156684.09950000001],[1754452800,156684.09950000001],[1754539200,156684.09950000001],[1754625600,156684.09950000001],[1754712000,156684.09950000001],[1754798400,156684.09950000001],[1754884800,156684.09950000001],[1754971200,156684.09950000001],[1755057600,156684.09950000001],[1755144000,156684.09950000001],[1755230400,156684.09950000001],[1755316800,156684.09950000001],[1755403200,156684.09950000001],[1755489600,156684.09950000001],[1755576000,156684.09950000001],[1755662400,156684.09950000001],[1755748800,156684.09950000001],[1755835200,156684.09950000001],[1755921600,156684.09950000001],[1756008000,156684.09950000001],[1756094400,156684.09950000001],[1756180800,156684.09950000001],[1756267200,156684.09950000001],[1756353600,156684.09950000001],[1756440000,156684.09950000001],[1756526400,156684.09950000001],[1756612800,156684.09950000001],[1756699200,156684.09950000001],[1756785600,156684.09950000001],[1756872000,156684.09950000001],[1756958400,156684.09950000001],[1757044800,156684.09950000001],[1757131200,156684.09950000001],[1757217600,156684.09950000001],[1757304000,156684.09950000001],[1757390400,156684.09950000001],[1757476800,156684.09950000001],[1757563200,156684.09950000001],[1757649600,156684.09950000001],[1757736000,156684.09950000001],[1757822400,156684.09950000001],[1757908800,156684.09950000001],[1757995200,156684.09950000001],[1758081600,156684.09950000001],[1758168000,156684.09950000001],[1758254400,156684.09950000001],[1758340800,156684.09950000001],[1758427200,156684.09950000001],[1758513600,156684.09950000001],[1758600000,156684.09950000001],[1758686400,156684.09950000001],[1758772800,156684.09950000001],[1758859200,156684.09950000001],[1758945600,156684.09950000001],[1759032000,156684.09950000001],[1759118400,156684.09950000001],[1759204800,156684.09950000001],[1759291200,156684.09950000001],[1759377600,156684.09950000001],[1759464000,156684.09950000001],[1759550400,156684.09950000001],[1759636800,156684.09950000001],[1759723200,156684.09950000001],[1759809600,156684.09950000001],[1759896000,156684.09950000001],[1759982400,156684.09950000001],[1760068800,156684.09950000001],[1760155200,156684.09950000001],[1760241600,156684.09950000001],[1760328000,156684.09950000001],[1760414400,156684.09950000001],[1760500800,156684.09950000001],[1760587200,156684.09950000001],[1760673600,156684.09950000001],[1760760000,156684.09950000001],[1760846400,156684.09950000001],[1760932800,156684.09950000001],[1761019200,156684.09950000001],[1761105600,156684.09950000001],[1761192000,156684.09950000001],[1761278400,156684.09950000001],[1761364800,156684.09950000001],[1761451200,156684.09950000001],[1761537600,156684.09950000001],[1761624000,156684.09950000001],[1761710400,156684.09950000001],[1761796800,156684.09950000001],[1761883200,156684.09950000001],[1761969600,156684.09950000001],[1762056000,156684.09950000001],[1762146000,156684.09950000001],[1762232400,156684.09950000001],[1762318800,156684.09950000001],[1762405200,156684.09950000001],[1762491600,156684.09950000001],[1762578000,156684.09950000001],[1762664400,156684.09950000001],[1762750800,156684.09950000001],[1762837200,156684.09950000001],[1762923600,156684.09950000001],[1763010000,156684.09950000001],[1763096400,156684.09950000001],[1763182800,156684.09950000001],[1763269200,156684.09950000001],[1763355600,156684.09950000001],[1763442000,156684.09950000001],[1763528400,156684.09950000001],[1763614800,156684.09950000001],[1763701200,156684.09950000001],[1763787600,156684.09950000001],[1763874000,156684.09950000001],[1763960400,156684.09950000001],[1764046800,156684.09950000001],[1764133200,156684.09950000001],[1764219600,156684.09950000001],[1764306000,156684.09950000001],[1764392400,156684.09950000001],[1764478800,156684.09950000001],[1764565200,156684.09950000001],[1764651600,156684.09950000001],[1764738000,156684.09950000001],[1764824400,156684.09950000001],[1764910800,156684.09950000001],[1764997200,156684.09950000001],[1765083600,156684.09950000001],[1765170000,156684.09950000001],[1765256400,156684.09950000001],[1765342800,156684.09950000001],[1765429200,156684.09950000001],[1765515600,156684.09950000001],[1765602000,156684.09950000001],[1765688400,156684.09950000001],[1765774800,156684.09950000001],[1765861200,156684.09950000001],[1765947600,156684.09950000001],[1766034000,156684.09950000001],[1766120400,156684.09950000001],[1766206800,156684.09950000001],[1766293200,156684.09950000001],[1766379600,156684.09950000001],[1766466000,156684.09950000001],[1766552400,156684.09950000001],[1766638800,156684.09950000001],[1766725200,156684.09950000001],[1766811600,156684.09950000001],[1766898000,156684.09950000001],[1766984400,156684.09950000001],[1767070800,156684.09950000001],[1767157200,156684.09950000001],[1767243600,156684.09950000001],[1767330000,157545.07320000001],[1767416400,157545.07320000001],[1767502800,157545.07320000001],[1767589200,157545.07320000001],[1767675600,157545.07320000001],[1767762000,157545.07320000001],[1767848400,157545.07320000001],[1767934800,157545.07320000001],[1768021200,157545.07320000001],[1768107600,157545.07320000001],[1768194000,157545.07320000001],[1768280400,157545.07320000001],[1768366800,157545.07320000001],[1768453200,157545.07320000001],[1768539600,157545.07320000001],[1768626000,157545.07320000001],[1768712400,157545.07320000001],[1768798800,157545.07320000001],[1768885200,157545.07320000001],[1768971600,157545.07320000001],[1769058000,157545.07320000001],[1769144400,157545.07320000001],[1769230800,157545.07320000001],[1769317200,157545.07320000001],[1769403600,157545.07320000001],[1769490000,157545.07320000001],[1769576400,157545.07320000001],[1769662800,157545.07320000001],[1769749200,157545.07320000001],[1769835600,157545.07320000001],[1769922000,157545.07320000001],[1770008400,157545.07320000001],[1770094800,157545.07320000001],[1770181200,157545.07320000001],[1770267600,157545.07320000001],[1770354000,157545.07320000001],[1770440400,157545.07320000001],[1770526800,157545.07320000001],[1770613200,157545.07320000001],[1770699600,157545.07320000001],[1770786000,157545.07320000001],[1770872400,157545.07320000001],[1770958800,157545.07320000001],[1771045200,157545.07320000001],[1771131600,157545.07320000001],[1771218000,157545.07320000001],[1771304400,157545.07320000001],[1771390800,157545.07320000001],[1771477200,157545.07320000001],[1771563600,157545.07320000001],[1771650000,157545.07320000001],[1771736400,157545.07320000001],[1771822800,157545.07320000001],[1771909200,157545.07320000001],[1771995600,157545.07320000001],[1772082000,157545.07320000001],[1772168400,157545.07320000001],[1772254800,157545.07320000001],[1772341200,157545.07320000001],[1772427600,157545.07320000001],[1772514000,157545.07320000001],[1772600400,157545.07320000001],[1772686800,157545.07320000001],[1772773200,157545.07320000001],[1772859600,157545.07320000001],[1772946000,157545.07320000001],[1773028800,157545.07320000001],[1773115200,157545.07320000001],[1773201600,157545.07320000001],[1773288000,157545.07320000001],[1773374400,157545.07320000001],[1773460800,157545.07320000001],[1773547200,157545.07320000001],[1773633600,157545.07320000001],[1773720000,157545.07320000001],[1773806400,157545.07320000001],[1773892800,157545.07320000001],[1773979200,157545.07320000001],[1774065600,157545.07320000001],[1774152000,157545.07320000001],[1774238400,157545.07320000001],[1774324800,157545.07320000001],[1774411200,157545.07320000001],[1774497600,157545.07320000001],[1774584000,157545.07320000001],[1774670400,157545.07320000001],[1774756800,157545.07320000001],[1774843200,157545.07320000001],[1774929600,157545.07320000001],[1775016000,157545.07320000001],[1775102400,157545.07320000001],[1775188800,157545.07320000001],[1775275200,157545.07320000001],[1775361600,157545.07320000001],[1775448000,157545.07320000001],[1775534400,157545.07320000001],[1775620800,157545.07320000001],[1775707200,157545.07320000001],[1775793600,157545.07320000001],[1775880000,157545.07320000001],[1775966400,157545.07320000001],[1776052800,157545.07320000001],[1776139200,157545.07320000001],[1776225600,157545.07320000001],[1776312000,157545.07320000001],[1776398400,157545.07320000001],[1776484800,157545.07320000001],[1776571200,157545.07320000001],[1776657600,157545.07320000001],[1776744000,157545.07320000001],[1776830400,157545.07320000001],[1776916800,157545.07320000001],[1777003200,157545.07320000001],[1777089600,157545.07320000001],[1777176000,157545.07320000001],[1777262400,157545.07320000001],[1777348800,157545.07320000001],[1777435200,157545.07320000001],[1777521600,157545.07320000001],[1777608000,157545.07320000001],[1777694400,157545.07320000001],[1777780800,157545.07320000001],[1777867200,157545.07320000001],[1777953600,157545.07320000001],[1778040000,157545.07320000001],[1778126400,157545.07320000001],[1778212800,157545.07320000001],[1778299200,157545.07320000001],[1778385600,157545.07320000001],[1778472000,157545.07320000001],[1778558400,157545.07320000001],[1778644800,157545.07320000001],[1778731200,157545.07320000001],[1778817600,157545.07320000001],[1778904000,157545.07320000001],[1778990400,157545.07320000001],[1779076800,157545.07320000001],[1779163200,157545.07320000001],[1779249600,157545.07320000001],[1779336000,157545.07320000001],[1779422400,157545.07320000001],[1779508800,157545.07320000001],[1779595200,157545.07320000001],[1779681600,157545.07320000001],[1779768000,157545.07320000001],[1779854400,157545.07320000001],[1779940800,157545.07320000001],[1780027200,157545.07320000001],[1780113600,157545.07320000001],[1780200000,157545.07320000001],[1780286400,157545.07320000001],[1780372800,157545.07320000001],[1780459200,157545.07320000001],[1780545600,157545.07320000001],[1780632000,157545.07320000001],[1780718400,157545.07320000001],[1780804800,157545.07320000001],[1780891200,157545.07320000001],[1780977600,157545.07320000001],[1781064000,157545.07320000001],[1781150400,157545.07320000001],[1781236800,157545.07320000001],[1781323200,157545.07320000001],[1781409600,157545.07320000001],[1781496000,157545.07320000001],[1781582400,157545.07320000001],[1781668800,157545.07320000001],[1781755200,157545.07320000001],[1781841600,157545.07320000001],[1781928000,157545.07320000001],[1782014400,157545.07320000001],[1782100800,157545.07320000001],[1782187200,157545.07320000001],[1782273600,157545.07320000001],[1782360000,157545.07320000001],[1782446400,157545.07320000001],[1782532800,157545.07320000001],[1782619200,157545.07320000001],[1782705600,157545.07320000001],[1782792000,157545.07320000001],[1782878400,157545.07320000001],[1782964800,157545.07320000001],[1783051200,157545.07320000001],[1783137600,157545.07320000001],[1783224000,157545.07320000001],[1783310400,157545.07320000001],[1783396800,157545.07320000001],[1783483200,157545.07320000001],[1783569600,157545.07320000001],[1783656000,157545.07320000001],[1783742400,157545.07320000001],[1783828800,157545.07320000001],[1783915200,157545.07320000001],[1784001600,157545.07320000001],[1784088000,157545.07320000001],[1784174400,157545.07320000001],[1784260800,157545.07320000001],[1784347200,157545.07320000001],[1784433600,157545.07320000001],[1784520000,157545.07320000001],[1784606400,157545.07320000001],[1784692800,157545.07320000001],[1784779200,157545.07320000001],[1784865600,157545.07320000001],[1784952000,157545.07320000001],[1785038400,157545.07320000001],[1785124800,157545.07320000001],[1785211200,157545.07320000001],[1785297600,157545.07320000001],[1785384000,157545.07320000001],[1785470400,157545.07320000001],[1785556800,157545.07320000001],[1785643200,157545.07320000001],[1785729600,157545.07320000001],[1785816000,157545.07320000001],[1785902400,157545.07320000001],[1785988800,157545.07320000001],[1786075200,157545.07320000001],[1786161600,157545.07320000001],[1786248000,157545.07320000001],[1786334400,157545.07320000001],[1786420800,157545.07320000001],[1786507200,157545.07320000001],[1786593600,157545.07320000001],[1786680000,157545.07320000001],[1786766400,157545.07320000001],[1786852800,157545.07320000001],[1786939200,157545.07320000001],[1787025600,157545.07320000001],[1787112000,157545.07320000001],[1787198400,157545.07320000001],[1787284800,157545.07320000001],[1787371200,157545.07320000001],[1787457600,157545.07320000001],[1787544000,157545.07320000001],[1787630400,157545.07320000001],[1787716800,157545.07320000001],[1787803200,157545.07320000001],[1787889600,157545.07320000001],[1787976000,157545.07320000001],[1788062400,157545.07320000001],[1788148800,157545.07320000001],[1788235200,157545.07320000001],[1788321600,157545.07320000001],[1788379200,157545.07320000001]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Margin":{"name":"Portfolio Margin","chartType":0,"series":{"CME_AD1":{"name":"CME_AD1","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1325739600,11.07],[1325826000,10.98],[1325912400,11],[1325998800,11],[1326085200,11],[1326171600,11.01],[1326258000,11.140000000000001],[1326344400,11.19],[1326430800,11.19],[1326517200,11.19],[1326603600,11.19],[1326690000,11.19],[1326776400,11.19],[1326862800,11.289999999999999],[1326949200,11.33],[1327035600,11.23],[1327122000,11.359999999999999],[1327208400,11.359999999999999],[1327294800,11.359999999999999],[1327381200,11.41],[1327467600,11.300000000000001],[1327554000,11.43],[1327640400,11.49],[1327726800,11.56],[1327813200,11.56],[1327899600,11.56],[1327986000,11.51],[1328072400,11.57],[1328158800,11.67],[1328245200,11.720000000000001],[1328331600,11.789999999999999],[1328418000,11.789999999999999],[1328504400,11.789999999999999],[1328590800,11.720000000000001],[1328677200,11.75],[1328763600,11.76],[1328850000,11.710000000000001],[1328936400,11.58],[1329022800,11.58],[1329109200,11.58],[1329195600,11.710000000000001],[1329282000,11.539999999999999],[1329368400,11.640000000000001],[1329454800,11.66],[1329541200,11.57],[1329627600,11.57],[1329714000,11.57],[1329800400,11.57],[1329886800,11.48],[1329973200,11.44],[1330059600,11.49],[1330146000,11.42],[1330232400,11.42],[1330318800,11.42],[1330405200,11.57],[1330491600,11.5],[1330578000,11.49],[1330664400,11.529999999999999],[1330750800,11.449999999999999],[1330837200,11.449999999999999],[1330923600,11.449999999999999],[1331010000,11.34],[1331096400,11.220000000000001],[1331182800,11.279999999999999],[1331269200,11.33],[1331355600,11.23],[1331442000,11.23],[1331524800,11.23],[1331611200,11.130000000000001],[1331697600,11.130000000000001],[1331784000,10.98],[1331870400,11.17],[1331956800,11.19],[1332043200,11.19],[1332129600,11.19],[1332216000,11.199999999999999],[1332302400,10.970000000000001],[1332388800,10.94],[1332475200,10.9],[1332561600,11.029999999999999],[1332648000,11.029999999999999],[1332734400,11.029999999999999],[1332820800,11.07],[1332907200,11.01],[1332993600,10.890000000000001],[1333080000,10.869999999999999],[1333166400,10.84],[1333252800,10.84],[1333339200,10.84],[1333425600,10.970000000000001],[1333512000,10.789999999999999],[1333598400,10.77],[1333684800,10.859999999999999],[1333771200,10.94],[1333857600,10.94],[1333944000,10.94],[1334030400,10.949999999999999],[1334116800,10.890000000000001],[1334203200,10.949999999999999],[1334289600,11.140000000000001],[1334376000,11.1],[1334462400,11.1],[1334548800,11.1],[1334635200,11.06],[1334721600,11.08],[1334808000,10.949999999999999],[1334894400,10.9],[1334980800,10.93],[1335067200,10.93],[1335153600,10.93],[1335240000,10.85],[1335326400,10.789999999999999],[1335412800,10.85],[1335499200,10.94],[1335585600,11.07],[1335672000,11.07],[1335758400,11.07],[1335844800,11.039999999999999],[1335931200,10.890000000000001],[1336017600,10.890000000000001],[1336104000,10.75],[1336190400,10.699999999999999],[1336276800,10.699999999999999],[1336363200,10.699999999999999],[1336449600,10.73],[1336536000,10.619999999999999],[1336622400,10.56],[1336708800,10.609999999999999],[1336795200,10.52],[1336881600,10.52],[1336968000,10.52],[1337054400,10.44],[1337140800,10.42],[1337227200,10.4],[1337313600,10.51],[1337400000,10.32],[1337486400,10.32],[1337572800,10.32],[1337659200,10.41],[1337745600,10.35],[1337832000,10.26],[1337918400,10.279999999999999],[1338004800,10.380000000000001],[1338091200,10.380000000000001],[1338177600,10.380000000000001],[1338264000,10.380000000000001],[1338350400,10.51],[1338436800,10.380000000000001],[1338523200,10.49],[1338609600,10.44],[1338696000,10.44],[1338782400,10.44],[1338868800,10.48],[1338955200,10.49],[1339041600,10.699999999999999],[1339128000,10.69],[1339214400,10.699999999999999],[1339300800,10.699999999999999],[1339387200,10.699999999999999],[1339473600,10.68],[1339560000,10.74],[1339646400,10.789999999999999],[1339732800,10.800000000000001],[1339819200,10.98],[1339905600,10.98],[1339992000,10.98],[1340078400,11.050000000000001],[1340164800,11.119999999999999],[1340251200,11.08],[1340337600,10.91],[1340424000,10.949999999999999],[1340510400,10.949999999999999],[1340596800,10.949999999999999],[1340683200,10.880000000000001],[1340769600,11.01],[1340856000,11.02],[1340942400,10.98],[1341028800,11.199999999999999],[1341115200,11.199999999999999],[1341201600,11.199999999999999],[1341288000,11.279999999999999],[1341374400,11.279999999999999],[1341460800,11.279999999999999],[1341547200,11.390000000000001],[1341633600,11.289999999999999],[1341720000,11.289999999999999],[1341806400,11.289999999999999],[1341892800,11.279999999999999],[1341979200,11.289999999999999],[1342065600,11.359999999999999],[1342152000,11.23],[1342238400,11.32],[1342324800,11.32],[1342411200,11.32],[1342497600,11.390000000000001],[1342584000,11.449999999999999],[1342670400,11.529999999999999],[1342756800,11.65],[1342843200,11.619999999999999],[1342929600,11.619999999999999],[1343016000,11.619999999999999],[1343102400,11.470000000000001],[1343188800,11.449999999999999],[1343275200,11.57],[1343361600,11.630000000000001],[1343448000,11.73],[1343534400,11.73],[1343620800,11.73],[1343707200,11.81],[1343793600,11.83],[1343880000,11.800000000000001],[1343966400,11.83],[1344052800,11.890000000000001],[1344139200,11.890000000000001],[1344225600,11.890000000000001],[1344312000,11.970000000000001],[1344398400,11.859999999999999],[1344484800,11.890000000000001],[1344571200,11.9],[1344657600,11.9],[1344744000,11.9],[1344830400,11.9],[1344916800,11.779999999999999],[1345003200,11.720000000000001],[1345089600,11.74],[1345176000,11.720000000000001],[1345262400,11.57],[1345348800,11.57],[1345435200,11.57],[1345521600,11.619999999999999],[1345608000,11.630000000000001],[1345694400,11.69],[1345780800,11.6],[1345867200,11.539999999999999],[1345953600,11.539999999999999],[1346040000,11.539999999999999],[1346126400,11.49],[1346212800,11.44],[1346299200,11.41],[1346385600,11.35],[1346472000,11.35],[1346558400,11.35],[1346644800,11.35],[1346731200,11.35],[1346817600,11.16],[1346904000,11.130000000000001],[1346990400,11.24],[1347076800,11.380000000000001],[1347163200,11.380000000000001],[1347249600,11.380000000000001],[1347336000,11.300000000000001],[1347422400,11.460000000000001],[1347508800,11.48],[1347595200,11.630000000000001],[1347681600,11.56],[1347768000,11.56],[1347854400,11.56],[1347940800,11.390000000000001],[1348027200,11.369999999999999],[1348113600,11.49],[1348200000,11.460000000000001],[1348286400,11.470000000000001],[1348372800,11.470000000000001],[1348459200,11.470000000000001],[1348545600,11.44],[1348632000,11.43],[1348718400,11.42],[1348804800,11.550000000000001],[1348891200,11.460000000000001],[1348977600,11.460000000000001],[1349064000,11.460000000000001],[1349150400,11.460000000000001],[1349236800,11.26],[1349323200,11.16],[1349409600,11.16],[1349496000,11.02],[1349582400,11.02],[1349668800,11.02],[1349755200,11.17],[1349841600,11.18],[1349928000,11.220000000000001],[1350014400,11.24],[1350100800,11.17],[1350187200,11.17],[1350273600,11.17],[1350360000,11.18],[1350446400,11.19],[1350532800,11.31],[1350619200,11.35],[1350705600,11.33],[1350792000,11.33],[1350878400,11.33],[1350964800,11.26],[1351051200,11.210000000000001],[1351137600,11.35],[1351224000,11.369999999999999],[1351310400,11.43],[1351396800,11.43],[1351483200,11.43],[1351569600,11.4],[1351656000,11.44],[1351742400,11.44],[1351828800,11.48],[1351915200,11.43],[1352001600,11.43],[1352091600,11.43],[1352178000,11.49],[1352264400,11.58],[1352350800,11.6],[1352437200,11.59],[1352523600,11.58],[1352610000,11.58],[1352696400,11.58],[1352782800,11.66],[1352869200,11.699999999999999],[1352955600,11.529999999999999],[1353042000,11.390000000000001],[1353128400,11.41],[1353214800,11.41],[1353301200,11.41],[1353387600,11.51],[1353474000,11.43],[1353560400,11.359999999999999],[1353646800,11.359999999999999],[1353733200,11.48],[1353819600,11.48],[1353906000,11.48],[1353992400,11.49],[1354078800,11.48],[1354165200,11.539999999999999],[1354251600,11.449999999999999],[1354338000,11.41],[1354424400,11.41],[1354510800,11.41],[1354597200,11.390000000000001],[1354683600,11.49],[1354770000,11.460000000000001],[1354856400,11.550000000000001],[1354942800,11.59],[1355029200,11.59],[1355115600,11.59],[1355202000,11.57],[1355288400,11.609999999999999],[1355374800,11.630000000000001],[1355461200,11.56],[1355547600,11.619999999999999],[1355634000,11.619999999999999],[1355720400,11.619999999999999],[1355806800,11.550000000000001],[1355893200,11.48],[1355979600,11.390000000000001],[1356066000,11.359999999999999],[1356152400,11.279999999999999],[1356238800,11.279999999999999],[1356325200,11.279999999999999],[1356411600,11.19],[1356498000,11.19],[1356584400,11.15],[1356670800,11.16],[1356757200,11.15],[1356843600,11.15],[1356930000,11.15],[1357016400,11.16],[1357102800,11.06],[1357189200,11.18],[1357275600,11.220000000000001],[1357362000,11.199999999999999],[1357448400,11.199999999999999],[1357534800,11.199999999999999],[1357621200,11.24],[1357707600,11.289999999999999],[1357794000,11.32],[1357880400,11.359999999999999],[1357966800,11.18],[1358053200,11.18],[1358139600,11.18],[1358226000,11.23],[1358312400,11.26],[1358398800,11.33],[1358485200,11.199999999999999],[1358571600,11.210000000000001],[1358658000,11.210000000000001],[1358744400,11.210000000000001],[1358830800,11.210000000000001],[1358917200,11.369999999999999],[1359003600,11.380000000000001],[1359090000,11.220000000000001],[1359176400,11.08],[1359262800,11.08],[1359349200,11.08],[1359435600,11.09],[1359522000,11.15],[1359608400,11],[1359694800,11.029999999999999],[1359781200,10.98],[1359867600,10.98],[1359954000,10.98],[1360040400,11.050000000000001],[1360126800,11],[1360213200,10.859999999999999],[1360299600,10.789999999999999],[1360386000,10.880000000000001],[1360472400,10.880000000000001],[1360558800,10.880000000000001],[1360645200,10.869999999999999],[1360731600,10.880000000000001],[1360818000,10.960000000000001],[1360904400,11.07],[1360990800,10.970000000000001],[1361077200,10.970000000000001],[1361163600,10.970000000000001],[1361250000,10.970000000000001],[1361336400,11.109999999999999],[1361422800,10.960000000000001],[1361509200,11.01],[1361595600,11.16],[1361682000,11.16],[1361768400,11.16],[1361854800,11.17],[1361941200,11.1],[1362027600,11.08],[1362114000,11.07],[1362200400,11.029999999999999],[1362286800,11.029999999999999],[1362373200,11.029999999999999],[1362459600,11.029999999999999],[1362546000,11.119999999999999],[1362632400,11.119999999999999],[1362718800,11.109999999999999],[1362805200,11.029999999999999],[1362891600,11.029999999999999],[1362974400,11.029999999999999],[1363060800,11.07],[1363147200,11.15],[1363233600,11.16],[1363320000,11.19],[1363406400,11.24],[1363492800,11.24],[1363579200,11.24],[1363665600,11.25],[1363752000,11.26],[1363838400,11.220000000000001],[1363924800,11.390000000000001],[1364011200,11.380000000000001],[1364097600,11.380000000000001],[1364184000,11.380000000000001],[1364270400,11.460000000000001],[1364356800,11.49],[1364443200,11.460000000000001],[1364529600,11.4],[1364616000,11.4],[1364702400,11.4],[1364788800,11.4],[1364875200,11.43],[1364961600,11.51],[1365048000,11.539999999999999],[1365134400,11.31],[1365220800,11.18],[1365307200,11.18],[1365393600,11.18],[1365480000,11.199999999999999],[1365566400,11.31],[1365652800,11.390000000000001],[1365739200,11.380000000000001],[1365825600,11.35],[1365912000,11.35],[1365998400,11.35],[1366084800,11.130000000000001],[1366171200,11.18],[1366257600,11.109999999999999],[1366344000,11.06],[1366430400,11.02],[1366516800,11.02],[1366603200,11.02],[1366689600,11],[1366776000,11],[1366862400,11.07],[1366948800,11.050000000000001],[1367035200,11.029999999999999],[1367121600,11.029999999999999],[1367208000,11.029999999999999],[1367294400,11.140000000000001],[1367380800,11.119999999999999],[1367467200,10.970000000000001],[1367553600,10.960000000000001],[1367640000,11.01],[1367726400,11.01],[1367812800,11.01],[1367899200,10.890000000000001],[1367985600,10.81],[1368072000,10.73],[1368158400,10.58],[1368244800,10.5],[1368331200,10.5],[1368417600,10.5],[1368504000,10.41],[1368590400,10.31],[1368676800,10.34],[1368763200,10.25],[1368849600,10.130000000000001],[1368936000,10.130000000000001],[1369022400,10.130000000000001],[1369108800,10.25],[1369195200,10.26],[1369281600,10.109999999999999],[1369368000,10.19],[1369454400,10.07],[1369540800,10.07],[1369627200,10.07],[1369713600,10.07],[1369800000,10.09],[1369886400,10.08],[1369972800,10.06],[1370059200,9.923],[1370145600,9.923],[1370232000,9.923],[1370318400,10.18],[1370404800,9.9960000000000004],[1370491200,9.8260000000000005],[1370577600,9.9359999999999999],[1370664000,9.7270000000000003],[1370750400,9.7270000000000003],[1370836800,9.7270000000000003],[1370923200,9.6509999999999998],[1371009600,9.6479999999999997],[1371096000,9.7490000000000006],[1371182400,9.9420000000000002],[1371268800,9.9589999999999996],[1371355200,9.9589999999999996],[1371441600,9.9589999999999996],[1371528000,9.8219999999999992],[1371614400,9.766],[1371700800,9.5709999999999997],[1371787200,9.3239999999999998],[1371873600,9.4649999999999999],[1371960000,9.4649999999999999],[1372046400,9.4649999999999999],[1372132800,9.5079999999999991],[1372219200,9.5039999999999996],[1372305600,9.5510000000000002],[1372392000,9.5600000000000005],[1372478400,9.391],[1372564800,9.391],[1372651200,9.391],[1372737600,9.4830000000000005],[1372824000,9.3689999999999998],[1372910400,9.2769999999999992],[1372996800,9.2769999999999992],[1373083200,9.3249999999999993],[1373169600,9.3249999999999993],[1373256000,9.3249999999999993],[1373342400,9.4489999999999998],[1373428800,9.5630000000000006],[1373515200,9.4169999999999998],[1373601600,9.4139999999999997],[1373688000,9.2599999999999998],[1373774400,9.2599999999999998],[1373860800,9.2599999999999998],[1373947200,9.3190000000000008],[1374033600,9.5120000000000005],[1374120000,9.4960000000000004],[1374206400,9.3940000000000001],[1374292800,9.4280000000000008],[1374379200,9.4280000000000008],[1374465600,9.4280000000000008],[1374552000,9.4800000000000004],[1374638400,9.5370000000000008],[1374724800,9.3439999999999994],[1374811200,9.4570000000000007],[1374897600,9.5519999999999996],[1374984000,9.5519999999999996],[1375070400,9.5519999999999996],[1375156800,9.4640000000000004],[1375243200,9.298],[1375329600,9.2100000000000009],[1375416000,9.1050000000000004],[1375502400,9.0399999999999991],[1375588800,9.0399999999999991],[1375675200,9.0399999999999991],[1375761600,9.0380000000000003],[1375848000,9.1760000000000002],[1375934400,9.2170000000000005],[1376020800,9.3599999999999994],[1376107200,9.5069999999999997],[1376193600,9.5069999999999997],[1376280000,9.5069999999999997],[1376366400,9.423],[1376452800,9.3260000000000005],[1376539200,9.3949999999999996],[1376625600,9.375],[1376712000,9.4719999999999995],[1376798400,9.4719999999999995],[1376884800,9.4719999999999995],[1376971200,9.3610000000000007],[1377057600,9.2870000000000008],[1377144000,9.1809999999999992],[1377230400,9.1449999999999996],[1377316800,9.1750000000000007],[1377403200,9.1750000000000007],[1377489600,9.1750000000000007],[1377576000,9.1859999999999999],[1377662400,9.1440000000000001],[1377748800,9.0899999999999999],[1377835200,9.0960000000000001],[1377921600,9.0519999999999996],[1378008000,9.0519999999999996],[1378094400,9.0519999999999996],[1378180800,9.0519999999999996],[1378267200,9.2379999999999995],[1378353600,9.3940000000000001],[1378440000,9.3409999999999993],[1378526400,9.4499999999999993],[1378612800,9.4499999999999993],[1378699200,9.4499999999999993],[1378785600,9.4629999999999992],[1378872000,9.5570000000000004],[1378958400,9.5690000000000008],[1379044800,9.5239999999999991],[1379131200,9.5],[1379217600,9.5],[1379304000,9.5],[1379390400,9.5690000000000008],[1379476800,9.6479999999999997],[1379563200,9.8330000000000002],[1379649600,9.7360000000000007],[1379736000,9.7089999999999996],[1379822400,9.7089999999999996],[1379908800,9.7089999999999996],[1379995200,9.7720000000000002],[1380081600,9.6859999999999999],[1380168000,9.6229999999999993],[1380254400,9.6389999999999993],[1380340800,9.5719999999999992],[1380427200,9.5719999999999992],[1380513600,9.5719999999999992],[1380600000,9.5850000000000009],[1380686400,9.6649999999999991],[1380772800,9.6820000000000004],[1380859200,9.6999999999999993],[1380945600,9.7829999999999995],[1381032000,9.7829999999999995],[1381118400,9.7829999999999995],[1381204800,9.7949999999999999],[1381291200,9.7859999999999996],[1381377600,9.8499999999999996],[1381464000,9.8330000000000002],[1381550400,9.8330000000000002],[1381636800,9.8330000000000002],[1381723200,9.8330000000000002],[1381809600,9.8580000000000005],[1381896000,9.9220000000000006],[1381982400,9.9920000000000009],[1382068800,10.07],[1382155200,10.109999999999999],[1382241600,10.109999999999999],[1382328000,10.109999999999999],[1382414400,10.08],[1382500800,10.119999999999999],[1382587200,10.02],[1382673600,9.9969999999999999],[1382760000,9.9469999999999992],[1382846400,9.9469999999999992],[1382932800,9.9469999999999992],[1383019200,9.9429999999999996],[1383105600,9.8200000000000003],[1383192000,9.7949999999999999],[1383278400,9.8149999999999995],[1383364800,9.8100000000000005],[1383451200,9.8100000000000005],[1383541200,9.8100000000000005],[1383627600,9.9179999999999993],[1383714000,9.9169999999999998],[1383800400,9.9719999999999995],[1383886800,9.8970000000000002],[1383973200,9.7629999999999999],[1384059600,9.7629999999999999],[1384146000,9.7629999999999999],[1384232400,9.7080000000000002],[1384318800,9.6460000000000008],[1384405200,9.6600000000000001],[1384491600,9.6460000000000008],[1384578000,9.6940000000000008],[1384664400,9.6940000000000008],[1384750800,9.6940000000000008],[1384837200,9.7159999999999993],[1384923600,9.7759999999999998],[1385010000,9.6530000000000005],[1385096400,9.4550000000000001],[1385182800,9.3499999999999996],[1385269200,9.3499999999999996],[1385355600,9.3499999999999996],[1385442000,9.3620000000000001],[1385528400,9.3179999999999996],[1385614800,9.2029999999999994],[1385701200,9.2029999999999994],[1385787600,9.2170000000000005],[1385874000,9.2170000000000005],[1385960400,9.2170000000000005],[1386046800,9.2330000000000005],[1386133200,9.3109999999999999],[1386219600,9.1660000000000004],[1386306000,9.2140000000000004],[1386392400,9.25],[1386478800,9.25],[1386565200,9.25],[1386651600,9.2249999999999996],[1386738000,9.2989999999999995],[1386824400,9.1630000000000003],[1386910800,9.0099999999999998],[1386997200,9.0530000000000008],[1387083600,9.0530000000000008],[1387170000,9.0530000000000008],[1387256400,9.0289999999999999],[1387342800,8.9819999999999993],[1387429200,8.9299999999999997],[1387515600,8.8900000000000006],[1387602000,8.9789999999999992],[1387688400,8.9789999999999992],[1387774800,8.9789999999999992],[1387861200,8.9849999999999994],[1387947600,8.9649999999999999],[1388034000,8.9649999999999999],[1388120400,8.9030000000000005],[1388206800,8.859],[1388293200,8.859],[1388379600,8.859],[1388466000,8.8970000000000002],[1388552400,8.9169999999999998],[1388638800,11],[1388725200,11.039999999999999],[1388811600,11.210000000000001],[1388898000,11.210000000000001],[1388984400,11.210000000000001],[1389070800,11.210000000000001],[1389157200,11.18],[1389243600,11.15],[1389330000,11.130000000000001],[1389416400,11.34],[1389502800,11.34],[1389589200,11.34],[1389675600,11.539999999999999],[1389762000,11.34],[1389848400,11.26],[1389934800,11.119999999999999],[1390021200,11.02],[1390107600,11.02],[1390194000,11.02],[1390280400,11.02],[1390366800,11.09],[1390453200,11.17],[1390539600,11.029999999999999],[1390626000,10.98],[1390712400,10.98],[1390798800,10.98],[1390885200,11.02],[1390971600,11.07],[1391058000,11.07],[1391144400,11.119999999999999],[1391230800,11.050000000000001],[1391317200,11.050000000000001],[1391403600,11.050000000000001],[1391490000,11.130000000000001],[1391576400,11.449999999999999],[1391662800,11.43],[1391749200,11.5],[1391835600,11.449999999999999],[1391922000,11.449999999999999],[1392008400,11.449999999999999],[1392094800,11.42],[1392181200,11.57],[1392267600,11.539999999999999],[1392354000,11.449999999999999],[1392440400,11.529999999999999],[1392526800,11.529999999999999],[1392613200,11.529999999999999],[1392699600,11.529999999999999],[1392786000,11.460000000000001],[1392872400,11.449999999999999],[1392958800,11.470000000000001],[1393045200,11.42],[1393131600,11.42],[1393218000,11.42],[1393304400,11.539999999999999],[1393390800,11.52],[1393477200,11.44],[1393563600,11.48],[1393650000,11.369999999999999],[1393736400,11.369999999999999],[1393822800,11.369999999999999],[1393909200,11.43],[1393995600,11.43],[1394082000,11.48],[1394168400,11.619999999999999],[1394254800,11.59],[1394341200,11.59],[1394424000,11.59],[1394510400,11.529999999999999],[1394596800,11.470000000000001],[1394683200,11.51],[1394769600,11.630000000000001],[1394856000,11.65],[1394942400,11.65],[1395028800,11.65],[1395115200,11.74],[1395201600,11.890000000000001],[1395288000,11.76],[1395374400,11.76],[1395460800,11.84],[1395547200,11.84],[1395633600,11.84],[1395720000,11.9],[1395806400,11.960000000000001],[1395892800,12.08],[1395979200,12.15],[1396065600,12.1],[1396152000,12.1],[1396238400,12.1],[1396324800,12.109999999999999],[1396411200,12.029999999999999],[1396497600,11.99],[1396584000,11.98],[1396670400,12.119999999999999],[1396756800,12.119999999999999],[1396843200,12.119999999999999],[1396929600,12.08],[1397016000,12.27],[1397102400,12.300000000000001],[1397188800,12.380000000000001],[1397275200,12.34],[1397361600,12.34],[1397448000,12.34],[1397534400,12.390000000000001],[1397620800,12.279999999999999],[1397707200,12.300000000000001],[1397793600,12.16],[1397880000,12.16],[1397966400,12.16],[1398052800,12.16],[1398139200,12.16],[1398225600,12.23],[1398312000,12.109999999999999],[1398398400,12.050000000000001],[1398484800,12.08],[1398571200,12.08],[1398657600,12.08],[1398744000,12.01],[1398830400,12.029999999999999],[1398916800,12.1],[1399003200,12.06],[1399089600,12.08],[1399176000,12.08],[1399262400,12.08],[1399348800,12.1],[1399435200,12.23],[1399521600,12.17],[1399608000,12.23],[1399694400,12.25],[1399780800,12.25],[1399867200,12.25],[1399953600,12.25],[1400040000,12.279999999999999],[1400126400,12.35],[1400212800,12.31],[1400299200,12.31],[1400385600,12.31],[1400472000,12.31],[1400558400,12.25],[1400644800,12.1],[1400731200,12.06],[1400817600,12.02],[1400904000,12.050000000000001],[1400990400,12.050000000000001],[1401076800,12.050000000000001],[1401163200,12.050000000000001],[1401249600,12.09],[1401336000,12.050000000000001],[1401422400,12.140000000000001],[1401508800,12.16],[1401595200,12.16],[1401681600,12.16],[1401768000,12.050000000000001],[1401854400,12.050000000000001],[1401940800,12.09],[1402027200,12.220000000000001],[1402113600,12.220000000000001],[1402200000,12.220000000000001],[1402286400,12.220000000000001],[1402372800,12.25],[1402459200,12.34],[1402545600,12.380000000000001],[1402632000,12.5],[1402718400,12.41],[1402804800,12.41],[1402891200,12.41],[1402977600,12.41],[1403064000,12.289999999999999],[1403150400,12.359999999999999],[1403236800,12.4],[1403323200,12.34],[1403409600,12.34],[1403496000,12.34],[1403582400,12.4],[1403668800,12.33],[1403755200,12.390000000000001],[1403841600,12.41],[1403928000,12.44],[1404014400,12.44],[1404100800,12.44],[1404187200,12.4],[1404273600,12.51],[1404360000,12.41],[1404446400,12.24],[1404532800,12.24],[1404619200,12.24],[1404705600,12.24],[1404792000,12.32],[1404878400,12.390000000000001],[1404964800,12.42],[1405051200,12.41],[1405137600,12.43],[1405224000,12.43],[1405310400,12.43],[1405396800,12.42],[1405483200,12.380000000000001],[1405569600,12.34],[1405656000,12.390000000000001],[1405742400,12.42],[1405828800,12.42],[1405915200,12.42],[1406001600,12.4],[1406088000,12.43],[1406174400,12.550000000000001],[1406260800,12.43],[1406347200,12.43],[1406433600,12.43],[1406520000,12.43],[1406606400,12.44],[1406692800,12.4],[1406779200,12.289999999999999],[1406865600,12.25],[1406952000,12.31],[1407038400,12.31],[1407124800,12.31],[1407211200,12.35],[1407297600,12.289999999999999],[1407384000,12.4],[1407470400,12.27],[1407556800,12.289999999999999],[1407643200,12.289999999999999],[1407729600,12.289999999999999],[1407816000,12.25],[1407902400,12.26],[1407988800,12.34],[1408075200,12.380000000000001],[1408161600,12.390000000000001],[1408248000,12.390000000000001],[1408334400,12.390000000000001],[1408420800,12.369999999999999],[1408507200,12.369999999999999],[1408593600,12.31],[1408680000,12.34],[1408766400,12.369999999999999],[1408852800,12.369999999999999],[1408939200,12.369999999999999],[1409025600,12.34],[1409112000,12.34],[1409198400,12.380000000000001],[1409284800,12.43],[1409371200,12.390000000000001],[1409457600,12.390000000000001],[1409544000,12.390000000000001],[1409630400,12.390000000000001],[1409716800,12.26],[1409803200,12.4],[1409889600,12.48],[1409976000,12.539999999999999],[1410062400,12.539999999999999],[1410148800,12.539999999999999],[1410235200,12.43],[1410321600,12.23],[1410408000,12.1],[1410494400,11.98],[1410580800,11.859999999999999],[1410667200,11.859999999999999],[1410753600,11.859999999999999],[1410840000,11.85],[1410926400,11.94],[1411012800,11.720000000000001],[1411099200,11.640000000000001],[1411185600,11.59],[1411272000,11.59],[1411358400,11.59],[1411444800,11.5],[1411531200,11.41],[1411617600,11.51],[1411704000,11.32],[1411790400,11.27],[1411876800,11.27],[1411963200,11.27],[1412049600,11.17],[1412136000,11.25],[1412222400,11.24],[1412308800,11.44],[1412395200,11.220000000000001],[1412481600,11.220000000000001],[1412568000,11.220000000000001],[1412654400,11.32],[1412740800,11.449999999999999],[1412827200,11.470000000000001],[1412913600,11.4],[1413000000,11.32],[1413086400,11.32],[1413172800,11.32],[1413259200,11.42],[1413345600,11.42],[1413432000,11.58],[1413518400,11.51],[1413604800,11.48],[1413691200,11.48],[1413777600,11.48],[1413864000,11.529999999999999],[1413950400,11.52],[1414036800,11.539999999999999],[1414123200,11.41],[1414209600,11.49],[1414296000,11.49],[1414382400,11.49],[1414468800,11.52],[1414555200,11.59],[1414641600,11.49],[1414728000,11.529999999999999],[1414814400,11.390000000000001],[1414900800,11.390000000000001],[1414990800,11.390000000000001],[1415077200,11.17],[1415163600,11.289999999999999],[1415250000,10.98],[1415336400,11.01],[1415422800,11.109999999999999],[1415509200,11.109999999999999],[1415595600,11.109999999999999],[1415682000,11.08],[1415768400,11.15],[1415854800,11.289999999999999],[1415941200,11.34],[1416027600,11.359999999999999],[1416114000,11.359999999999999],[1416200400,11.359999999999999],[1416286800,11.31],[1416373200,11.31],[1416459600,11.06],[1416546000,11.09],[1416632400,11.17],[1416718800,11.17],[1416805200,11.17],[1416891600,11.06],[1416978000,10.869999999999999],[1417064400,10.93],[1417150800,10.93],[1417237200,10.93],[1417323600,10.93],[1417410000,10.93],[1417496400,10.9],[1417582800,10.800000000000001],[1417669200,10.69],[1417755600,10.66],[1417842000,10.539999999999999],[1417928400,10.539999999999999],[1418014800,10.539999999999999],[1418101200,10.49],[1418187600,10.51],[1418274000,10.52],[1418360400,10.52],[1418446800,10.49],[1418533200,10.49],[1418619600,10.49],[1418706000,10.5],[1418792400,10.48],[1418878800,10.32],[1418965200,10.380000000000001],[1419051600,10.380000000000001],[1419138000,10.380000000000001],[1419224400,10.380000000000001],[1419310800,10.369999999999999],[1419397200,10.289999999999999],[1419483600,10.32],[1419570000,10.32],[1419656400,10.35],[1419742800,10.35],[1419829200,10.35],[1419915600,10.4],[1420002000,10.51],[1420088400,10.48],[1420174800,11.039999999999999],[1420261200,11.02],[1420347600,11.02],[1420434000,11.02],[1420520400,11.050000000000001],[1420606800,11.19],[1420693200,11.17],[1420779600,11.25],[1420866000,11.43],[1420952400,11.43],[1421038800,11.43],[1421125200,11.380000000000001],[1421211600,11.390000000000001],[1421298000,11.369999999999999],[1421384400,11.66],[1421470800,11.630000000000001],[1421557200,11.630000000000001],[1421643600,11.630000000000001],[1421730000,11.630000000000001],[1421816400,11.48],[1421902800,11.369999999999999],[1421989200,11.380000000000001],[1422075600,11.19],[1422162000,11.19],[1422248400,11.19],[1422334800,11.109999999999999],[1422421200,11.119999999999999],[1422507600,11.210000000000001],[1422594000,10.779999999999999],[1422680400,10.890000000000001],[1422766800,10.890000000000001],[1422853200,10.890000000000001],[1422939600,10.92],[1423026000,10.800000000000001],[1423112400,10.84],[1423198800,10.81],[1423285200,10.82],[1423371600,10.82],[1423458000,10.82],[1423544400,10.880000000000001],[1423630800,10.81],[1423717200,10.69],[1423803600,10.720000000000001],[1423890000,10.75],[1423976400,10.75],[1424062800,10.75],[1424149200,10.75],[1424235600,10.869999999999999],[1424322000,10.890000000000001],[1424408400,10.84],[1424494800,10.949999999999999],[1424581200,10.949999999999999],[1424667600,10.949999999999999],[1424754000,10.890000000000001],[1424840400,10.9],[1424926800,11.01],[1425013200,10.92],[1425099600,10.94],[1425186000,10.94],[1425272400,10.94],[1425358800,10.859999999999999],[1425445200,10.970000000000001],[1425531600,11.029999999999999],[1425618000,10.92],[1425704400,10.880000000000001],[1425790800,10.880000000000001],[1425873600,10.880000000000001],[1425960000,10.83],[1426046400,10.68],[1426132800,10.68],[1426219200,10.949999999999999],[1426305600,10.91],[1426392000,10.91],[1426478400,10.91],[1426564800,10.91],[1426651200,10.859999999999999],[1426737600,11.029999999999999],[1426824000,10.9],[1426910400,11.140000000000001],[1426996800,11.140000000000001],[1427083200,11.140000000000001],[1427169600,11.34],[1427256000,11.35],[1427342400,11.26],[1427428800,11.24],[1427515200,11.16],[1427601600,11.16],[1427688000,11.16],[1427774400,10.949999999999999],[1427860800,10.890000000000001],[1427947200,10.85],[1428033600,10.789999999999999],[1428120000,10.91],[1428206400,10.91],[1428292800,10.91],[1428379200,10.83],[1428465600,10.859999999999999],[1428552000,11.029999999999999],[1428638400,11.1],[1428724800,11.119999999999999],[1428811200,11.119999999999999],[1428897600,11.119999999999999],[1428984000,10.91],[1429070400,10.970000000000001],[1429156800,11.039999999999999],[1429243200,11.23],[1429329600,11.199999999999999],[1429416000,11.199999999999999],[1429502400,11.199999999999999],[1429588800,11.07],[1429675200,11.06],[1429761600,11.140000000000001],[1429848000,11.07],[1429934400,11.15],[1430020800,11.15],[1430107200,11.15],[1430193600,11.17],[1430280000,11.449999999999999],[1430366400,11.41],[1430452800,11.130000000000001],[1430539200,10.970000000000001],[1430625600,10.970000000000001],[1430712000,10.970000000000001],[1430798400,11.029999999999999],[1430884800,11.199999999999999],[1430971200,11.15],[1431057600,11.039999999999999],[1431144000,11.050000000000001],[1431230400,11.050000000000001],[1431316800,11.050000000000001],[1431403200,10.94],[1431489600,11.050000000000001],[1431576000,11.26],[1431662400,11.199999999999999],[1431748800,11.140000000000001],[1431835200,11.140000000000001],[1431921600,11.140000000000001],[1432008000,11.06],[1432094400,11.01],[1432180800,10.94],[1432267200,10.92],[1432353600,10.880000000000001],[1432440000,10.880000000000001],[1432526400,10.880000000000001],[1432612800,10.880000000000001],[1432699200,10.720000000000001],[1432785600,10.699999999999999],[1432872000,10.529999999999999],[1432958400,10.5],[1433044800,10.5],[1433131200,10.5],[1433217600,10.43],[1433304000,10.68],[1433390400,10.630000000000001],[1433476800,10.470000000000001],[1433563200,10.33],[1433649600,10.33],[1433736000,10.33],[1433822400,10.470000000000001],[1433908800,10.43],[1433995200,10.58],[1434081600,10.48],[1434168000,10.449999999999999],[1434254400,10.449999999999999],[1434340800,10.449999999999999],[1434427200,10.49],[1434513600,10.449999999999999],[1434600000,10.380000000000001],[1434686400,10.42],[1434772800,10.380000000000001],[1434859200,10.380000000000001],[1434945600,10.380000000000001],[1435032000,10.31],[1435118400,10.369999999999999],[1435204800,10.359999999999999],[1435291200,10.41],[1435377600,10.23],[1435464000,10.23],[1435550400,10.23],[1435636800,10.359999999999999],[1435723200,10.4],[1435809600,10.32],[1435896000,10.26],[1435982400,10.26],[1436068800,10.26],[1436155200,10.26],[1436241600,10.08],[1436328000,10.029999999999999],[1436414400,10.08],[1436500800,10.109999999999999],[1436587200,9.9830000000000005],[1436673600,9.9830000000000005],[1436760000,9.9830000000000005],[1436846400,9.9610000000000003],[1436932800,10.01],[1437019200,9.8759999999999994],[1437105600,9.9220000000000006],[1437192000,9.8960000000000008],[1437278400,9.8960000000000008],[1437364800,9.8960000000000008],[1437451200,9.9220000000000006],[1437537600,10.01],[1437624000,9.9100000000000001],[1437710400,9.9120000000000008],[1437796800,9.7669999999999995],[1437883200,9.7669999999999995],[1437969600,9.7669999999999995],[1438056000,9.7490000000000006],[1438142400,9.8360000000000003],[1438228800,9.7959999999999994],[1438315200,9.7629999999999999],[1438401600,9.7789999999999999],[1438488000,9.7789999999999999],[1438574400,9.7789999999999999],[1438660800,9.7669999999999995],[1438747200,9.9600000000000009],[1438833600,9.859],[1438920000,9.8680000000000003],[1439006400,10.039999999999999],[1439092800,10.039999999999999],[1439179200,10.039999999999999],[1439265600,9.952],[1439352000,9.7319999999999993],[1439438400,9.8670000000000009],[1439524800,9.8420000000000005],[1439611200,9.8620000000000001],[1439697600,9.8620000000000001],[1439784000,9.8620000000000001],[1439870400,9.9049999999999994],[1439956800,9.8350000000000009],[1440043200,9.8810000000000002],[1440129600,9.8330000000000002],[1440216000,9.8460000000000001],[1440302400,9.8460000000000001],[1440388800,9.8460000000000001],[1440475200,9.5259999999999998],[1440561600,9.5449999999999999],[1440648000,9.4900000000000002],[1440734400,9.6099999999999994],[1440820800,9.6170000000000009],[1440907200,9.6170000000000009],[1440993600,9.6170000000000009],[1441080000,9.4860000000000007],[1441166400,9.3599999999999994],[1441252800,9.3759999999999994],[1441339200,9.4019999999999992],[1441425600,9.2609999999999992],[1441512000,9.2609999999999992],[1441598400,9.2609999999999992],[1441684800,9.2609999999999992],[1441771200,9.3699999999999992],[1441857600,9.3680000000000003],[1441944000,9.3930000000000007],[1442030400,9.4100000000000001],[1442116800,9.4100000000000001],[1442203200,9.4100000000000001],[1442289600,9.5239999999999991],[1442376000,9.5210000000000008],[1442462400,9.5950000000000006],[1442548800,9.6890000000000001],[1442635200,9.657],[1442721600,9.657],[1442808000,9.657],[1442894400,9.5180000000000007],[1442980800,9.4900000000000002],[1443067200,9.3379999999999992],[1443153600,9.4469999999999992],[1443240000,9.4280000000000008],[1443326400,9.4280000000000008],[1443412800,9.4280000000000008],[1443499200,9.3889999999999993],[1443585600,9.3849999999999998],[1443672000,9.4719999999999995],[1443758400,9.4779999999999998],[1443844800,9.4610000000000003],[1443931200,9.4610000000000003],[1444017600,9.4610000000000003],[1444104000,9.5700000000000003],[1444190400,9.6620000000000008],[1444276800,9.7769999999999992],[1444363200,9.8689999999999998],[1444449600,9.9719999999999995],[1444536000,9.9719999999999995],[1444622400,9.9719999999999995],[1444708800,10.07],[1444795200,9.8949999999999996],[1444881600,9.9120000000000008],[1444968000,10.039999999999999],[1445054400,9.9239999999999995],[1445140800,9.9239999999999995],[1445227200,9.9239999999999995],[1445313600,9.907],[1445400000,9.8770000000000007],[1445486400,9.8390000000000004],[1445572800,9.8829999999999991],[1445659200,9.9160000000000004],[1445745600,9.9160000000000004],[1445832000,9.9160000000000004],[1445918400,9.9920000000000009],[1446004800,9.9399999999999995],[1446091200,9.6989999999999998],[1446177600,9.6760000000000002],[1446264000,9.7650000000000006],[1446350400,9.7650000000000006],[1446440400,9.7650000000000006],[1446526800,9.7560000000000002],[1446613200,9.8399999999999999],[1446699600,9.7579999999999991],[1446786000,9.7929999999999993],[1446872400,9.6280000000000001],[1446958800,9.6280000000000001],[1447045200,9.6280000000000001],[1447131600,9.6319999999999997],[1447218000,9.5850000000000009],[1447304400,9.6370000000000005],[1447390800,9.7469999999999999],[1447477200,9.7810000000000006],[1447563600,9.7810000000000006],[1447650000,9.7810000000000006],[1447736400,9.7089999999999996],[1447822800,9.7479999999999993],[1447909200,9.6959999999999997],[1447995600,9.8879999999999999],[1448082000,10.029999999999999],[1448168400,10.029999999999999],[1448254800,10.029999999999999],[1448341200,9.9420000000000002],[1448427600,10.06],[1448514000,10.08],[1448600400,10.08],[1448686800,9.9920000000000009],[1448773200,9.9920000000000009],[1448859600,9.9920000000000009],[1448946000,10.08],[1449032400,10.300000000000001],[1449118800,10.25],[1449205200,10.23],[1449291600,10.26],[1449378000,10.26],[1449464400,10.26],[1449550800,10.119999999999999],[1449637200,10.029999999999999],[1449723600,10.029999999999999],[1449810000,10.24],[1449896400,10.06],[1449982800,10.06],[1450069200,10.06],[1450155600,10.210000000000001],[1450242000,10.130000000000001],[1450328400,10.25],[1450414800,10.029999999999999],[1450501200,10.210000000000001],[1450587600,10.210000000000001],[1450674000,10.210000000000001],[1450760400,10.23],[1450846800,10.31],[1450933200,10.33],[1451019600,10.41],[1451106000,10.41],[1451192400,10.41],[1451278800,10.41],[1451365200,10.380000000000001],[1451451600,10.5],[1451538000,10.470000000000001],[1451624400,10.51],[1451710800,11.039999999999999],[1451797200,11.039999999999999],[1451883600,11.039999999999999],[1451970000,10.85],[1452056400,10.82],[1452142800,10.66],[1452229200,10.5],[1452315600,10.48],[1452402000,10.48],[1452488400,10.48],[1452574800,10.5],[1452661200,10.550000000000001],[1452747600,10.5],[1452834000,10.550000000000001],[1452920400,10.359999999999999],[1453006800,10.359999999999999],[1453093200,10.359999999999999],[1453179600,10.359999999999999],[1453266000,10.48],[1453352400,10.449999999999999],[1453438800,10.6],[1453525200,10.57],[1453611600,10.57],[1453698000,10.57],[1453784400,10.51],[1453870800,10.550000000000001],[1453957200,10.58],[1454043600,10.609999999999999],[1454130000,10.59],[1454216400,10.59],[1454302800,10.59],[1454389200,10.58],[1454475600,10.52],[1454562000,10.789999999999999],[1454648400,10.84],[1454734800,10.6],[1454821200,10.6],[1454907600,10.6],[1454994000,10.68],[1455080400,10.6],[1455166800,10.779999999999999],[1455253200,10.81],[1455339600,10.73],[1455426000,10.73],[1455512400,10.73],[1455598800,10.73],[1455685200,10.789999999999999],[1455771600,10.92],[1455858000,10.93],[1455944400,10.92],[1456030800,10.92],[1456117200,10.92],[1456203600,11.199999999999999],[1456290000,11.23],[1456376400,11.220000000000001],[1456462800,11.220000000000001],[1456549200,10.970000000000001],[1456635600,10.970000000000001],[1456722000,10.970000000000001],[1456808400,11],[1456894800,11.02],[1456981200,11.31],[1457067600,11.390000000000001],[1457154000,11.51],[1457240400,11.51],[1457326800,11.51],[1457413200,11.58],[1457499600,11.609999999999999],[1457586000,11.68],[1457672400,11.44],[1457758800,11.67],[1457845200,11.67],[1457928000,11.67],[1458014400,11.539999999999999],[1458100800,11.470000000000001],[1458187200,11.6],[1458273600,11.83],[1458360000,11.710000000000001],[1458446400,11.710000000000001],[1458532800,11.710000000000001],[1458619200,11.720000000000001],[1458705600,11.789999999999999],[1458792000,11.68],[1458878400,11.65],[1458964800,11.65],[1459051200,11.65],[1459137600,11.65],[1459224000,11.630000000000001],[1459310400,11.82],[1459396800,11.9],[1459483200,11.890000000000001],[1459569600,11.970000000000001],[1459656000,11.970000000000001],[1459742400,11.970000000000001],[1459828800,11.800000000000001],[1459915200,11.73],[1460001600,11.880000000000001],[1460088000,11.77],[1460174400,11.82],[1460260800,11.82],[1460347200,11.82],[1460433600,11.91],[1460520000,12.039999999999999],[1460606400,12.02],[1460692800,12.119999999999999],[1460779200,12.19],[1460865600,12.19],[1460952000,12.19],[1461038400,12.220000000000001],[1461124800,12.300000000000001],[1461211200,12.23],[1461297600,12.130000000000001],[1461384000,11.92],[1461470400,11.92],[1461556800,11.92],[1461643200,11.9],[1461729600,11.92],[1461816000,11.57],[1461902400,11.84],[1461988800,11.789999999999999],[1462075200,11.789999999999999],[1462161600,11.789999999999999],[1462248000,11.9],[1462334400,11.59],[1462420800,11.550000000000001],[1462507200,11.59],[1462593600,11.4],[1462680000,11.4],[1462766400,11.4],[1462852800,11.25],[1462939200,11.27],[1463025600,11.33],[1463112000,11.220000000000001],[1463198400,11.18],[1463284800,11.18],[1463371200,11.18],[1463457600,11.18],[1463544000,11.25],[1463630400,11.02],[1463716800,11.039999999999999],[1463803200,11.06],[1463889600,11.06],[1463976000,11.06],[1464062400,11.109999999999999],[1464148800,10.98],[1464235200,10.970000000000001],[1464321600,10.99],[1464408000,10.970000000000001],[1464494400,10.970000000000001],[1464580800,10.970000000000001],[1464667200,10.970000000000001],[1464753600,11.09],[1464840000,11.220000000000001],[1464926400,11.19],[1465012800,11.51],[1465099200,11.51],[1465185600,11.51],[1465272000,11.470000000000001],[1465358400,11.619999999999999],[1465444800,11.68],[1465531200,11.720000000000001],[1465617600,11.640000000000001],[1465704000,11.640000000000001],[1465790400,11.640000000000001],[1465876800,11.699999999999999],[1465963200,11.699999999999999],[1466049600,11.82],[1466136000,11.82],[1466222400,11.81],[1466308800,11.81],[1466395200,11.81],[1466481600,11.84],[1466568000,11.890000000000001],[1466654400,11.99],[1466740800,12.109999999999999],[1466827200,12.51],[1466913600,12.51],[1467000000,12.51],[1467086400,12.27],[1467172800,12.25],[1467259200,12.41],[1467345600,12.449999999999999],[1467432000,12.550000000000001],[1467518400,12.550000000000001],[1467604800,12.550000000000001],[1467691200,12.550000000000001],[1467777600,12.67],[1467864000,12.82],[1467950400,12.869999999999999],[1468036800,13.16],[1468123200,13.16],[1468209600,13.16],[1468296000,12.9],[1468382400,12.970000000000001],[1468468800,12.91],[1468555200,12.779999999999999],[1468641600,12.720000000000001],[1468728000,12.720000000000001],[1468814400,12.720000000000001],[1468900800,12.65],[1468987200,12.52],[1469073600,12.390000000000001],[1469160000,12.43],[1469246400,12.460000000000001],[1469332800,12.460000000000001],[1469419200,12.460000000000001],[1469505600,12.470000000000001],[1469592000,12.640000000000001],[1469678400,12.539999999999999],[1469764800,12.57],[1469851200,12.970000000000001],[1469937600,12.970000000000001],[1470024000,12.970000000000001],[1470110400,12.880000000000001],[1470196800,13.01],[1470283200,12.92],[1470369600,13.109999999999999],[1470456000,13.130000000000001],[1470542400,13.130000000000001],[1470628800,13.130000000000001],[1470715200,13.17],[1470801600,13.23],[1470888000,13.35],[1470974400,13.300000000000001],[1471060800,13.19],[1471147200,13.19],[1471233600,13.19],[1471320000,13.27],[1471406400,13.31],[1471492800,13.16],[1471579200,13.220000000000001],[1471665600,13.08],[1471752000,13.08],[1471838400,13.08],[1471924800,13.130000000000001],[1472011200,13.1],[1472097600,13.08],[1472184000,13.1],[1472270400,12.91],[1472356800,12.91],[1472443200,12.91],[1472529600,12.99],[1472616000,12.800000000000001],[1472702400,12.81],[1472788800,12.859999999999999],[1472875200,12.83],[1472961600,12.83],[1473048000,12.83],[1473134400,12.83],[1473220800,13.15],[1473307200,13.220000000000001],[1473393600,13.09],[1473480000,12.880000000000001],[1473566400,12.880000000000001],[1473652800,12.880000000000001],[1473739200,12.94],[1473825600,12.69],[1473912000,12.75],[1473998400,12.869999999999999],[1474084800,12.869999999999999],[1474171200,12.869999999999999],[1474257600,12.869999999999999],[1474344000,13.08],[1474430400,13.119999999999999],[1474516800,13.31],[1474603200,13.27],[1474689600,13.24],[1474776000,13.24],[1474862400,13.24],[1474948800,13.359999999999999],[1475035200,13.449999999999999],[1475121600,13.41],[1475208000,13.32],[1475294400,13.33],[1475380800,13.33],[1475467200,13.33],[1475553600,13.390000000000001],[1475640000,13.23],[1475726400,13.140000000000001],[1475812800,13.09],[1475899200,13.220000000000001],[1475985600,13.220000000000001],[1476072000,13.220000000000001],[1476158400,13.24],[1476244800,13.19],[1476331200,13.199999999999999],[1476417600,13.23],[1476504000,13.31],[1476590400,13.31],[1476676800,13.31],[1476763200,13.390000000000001],[1476849600,13.5],[1476936000,13.69],[1477022400,13.48],[1477108800,13.48],[1477195200,13.48],[1477281600,13.48],[1477368000,13.460000000000001],[1477454400,13.58],[1477540800,13.529999999999999],[1477627200,13.369999999999999],[1477713600,13.41],[1477800000,13.41],[1477886400,13.41],[1477972800,13.4],[1478059200,13.529999999999999],[1478145600,13.65],[1478232000,13.710000000000001],[1478318400,13.66],[1478404800,13.66],[1478494800,13.66],[1478581200,13.74],[1478667600,13.84],[1478754000,13.529999999999999],[1478840400,13.32],[1478926800,13.1],[1479013200,13.1],[1479099600,13.1],[1479186000,13.119999999999999],[1479272400,13.07],[1479358800,12.91],[1479445200,12.74],[1479531600,12.56],[1479618000,12.56],[1479704400,12.56],[1479790800,12.52],[1479877200,12.65],[1479963600,12.57],[1480050000,12.57],[1480136400,12.65],[1480222800,12.65],[1480309200,12.65],[1480395600,12.800000000000001],[1480482000,12.82],[1480568400,12.49],[1480654800,12.48],[1480741200,12.56],[1480827600,12.56],[1480914000,12.56],[1481000400,12.56],[1481086800,12.539999999999999],[1481173200,12.6],[1481259600,12.630000000000001],[1481346000,12.56],[1481432400,12.56],[1481518800,12.56],[1481605200,12.6],[1481691600,12.630000000000001],[1481778000,12.460000000000001],[1481864400,12.34],[1481950800,12.1],[1482037200,12.1],[1482123600,12.1],[1482210000,12.08],[1482296400,12.050000000000001],[1482382800,12.039999999999999],[1482469200,12],[1482555600,11.92],[1482642000,11.92],[1482728400,11.92],[1482814800,11.92],[1482901200,11.970000000000001],[1482987600,12.02],[1483074000,12.06],[1483160400,12.01],[1483246800,12.01],[1483333200,12.01],[1483419600,12.01],[1483506000,12.039999999999999],[1483592400,11.109999999999999],[1483678800,11.24],[1483765200,11.19],[1483851600,11.19],[1483938000,11.19],[1484024400,11.369999999999999],[1484110800,11.4],[1484197200,11.57],[1484283600,11.720000000000001],[1484370000,11.74],[1484456400,11.74],[1484542800,11.74],[1484629200,11.74],[1484715600,11.859999999999999],[1484802000,11.81],[1484888400,11.82],[1484974800,11.789999999999999],[1485061200,11.789999999999999],[1485147600,11.789999999999999],[1485234000,11.82],[1485320400,11.84],[1485406800,11.76],[1485493200,11.73],[1485579600,11.73],[1485666000,11.73],[1485752400,11.73],[1485838800,11.81],[1485925200,11.84],[1486011600,11.800000000000001],[1486098000,12.029999999999999],[1486184400,12.08],[1486270800,12.08],[1486357200,12.08],[1486443600,12.09],[1486530000,12.07],[1486616400,12.039999999999999],[1486702800,11.970000000000001],[1486789200,12.09],[1486875600,12.09],[1486962000,12.09],[1487048400,12.02],[1487134800,12.039999999999999],[1487221200,12.18],[1487307600,12.119999999999999],[1487394000,12.109999999999999],[1487480400,12.109999999999999],[1487566800,12.109999999999999],[1487653200,12.109999999999999],[1487739600,12.15],[1487826000,12.24],[1487912400,12.26],[1487998800,12.210000000000001],[1488085200,12.210000000000001],[1488171600,12.210000000000001],[1488258000,12.199999999999999],[1488344400,12.199999999999999],[1488430800,12.19],[1488517200,11.93],[1488603600,11.9],[1488690000,11.9],[1488776400,11.9],[1488862800,11.91],[1488949200,11.92],[1489035600,11.800000000000001],[1489122000,11.67],[1489208400,11.720000000000001],[1489294800,11.720000000000001],[1489377600,11.720000000000001],[1489464000,11.789999999999999],[1489550400,11.81],[1489636800,12.07],[1489723200,11.949999999999999],[1489809600,12.08],[1489896000,12.08],[1489982400,12.08],[1490068800,12.16],[1490155200,12.039999999999999],[1490241600,12.029999999999999],[1490328000,11.91],[1490414400,11.9],[1490500800,11.9],[1490587200,11.9],[1490673600,11.84],[1490760000,11.92],[1490846400,12.050000000000001],[1490932800,12.02],[1491019200,11.99],[1491105600,11.99],[1491192000,11.99],[1491278400,11.93],[1491364800,11.85],[1491451200,11.880000000000001],[1491537600,11.82],[1491624000,11.75],[1491710400,11.75],[1491796800,11.75],[1491883200,11.77],[1491969600,11.779999999999999],[1492056000,11.720000000000001],[1492142400,12],[1492228800,12],[1492315200,12],[1492401600,12],[1492488000,11.99],[1492574400,11.800000000000001],[1492660800,11.68],[1492747200,11.720000000000001],[1492833600,11.77],[1492920000,11.77],[1493006400,11.77],[1493092800,11.720000000000001],[1493179200,11.529999999999999],[1493265600,11.35],[1493352000,11.35],[1493438400,11.35],[1493524800,11.35],[1493611200,11.35],[1493697600,11.48],[1493784000,11.449999999999999],[1493870400,11.210000000000001],[1493956800,11.1],[1494043200,11.130000000000001],[1494129600,11.130000000000001],[1494216000,11.130000000000001],[1494302400,11.130000000000001],[1494388800,11.050000000000001],[1494475200,11.119999999999999],[1494561600,11.119999999999999],[1494648000,11.140000000000001],[1494734400,11.140000000000001],[1494820800,11.140000000000001],[1494907200,11.140000000000001],[1494993600,11.109999999999999],[1495080000,11.140000000000001],[1495166400,11.109999999999999],[1495252800,11.140000000000001],[1495339200,11.140000000000001],[1495425600,11.140000000000001],[1495512000,11.210000000000001],[1495598400,11.25],[1495684800,11.26],[1495771200,11.199999999999999],[1495857600,11.27],[1495944000,11.27],[1496030400,11.27],[1496116800,11.27],[1496203200,11.33],[1496289600,11.220000000000001],[1496376000,11.09],[1496462400,11.220000000000001],[1496548800,11.220000000000001],[1496635200,11.220000000000001],[1496721600,11.34],[1496808000,11.43],[1496894400,11.49],[1496980800,11.529999999999999],[1497067200,11.57],[1497153600,11.57],[1497240000,11.57],[1497326400,11.619999999999999],[1497412800,11.59],[1497499200,11.75],[1497585600,11.69],[1497672000,11.779999999999999],[1497758400,11.779999999999999],[1497844800,11.779999999999999],[1497931200,11.720000000000001],[1498017600,11.74],[1498104000,11.66],[1498190400,11.65],[1498276800,11.68],[1498363200,11.68],[1498449600,11.68],[1498536000,11.710000000000001],[1498622400,11.57],[1498708800,11.609999999999999],[1498795200,11.65],[1498881600,11.66],[1498968000,11.66],[1499054400,11.66],[1499140800,11.630000000000001],[1499227200,11.630000000000001],[1499313600,11.52],[1499400000,11.44],[1499486400,11.5],[1499572800,11.5],[1499659200,11.5],[1499745600,11.51],[1499832000,11.539999999999999],[1499918400,11.68],[1500004800,11.81],[1500091200,11.960000000000001],[1500177600,11.960000000000001],[1500264000,11.960000000000001],[1500350400,11.890000000000001],[1500436800,12.130000000000001],[1500523200,12.23],[1500609600,12.23],[1500696000,12.140000000000001],[1500782400,12.140000000000001],[1500868800,12.140000000000001],[1500955200,12.15],[1501041600,12.17],[1501128000,12.27],[1501214400,12.34],[1501300800,12.390000000000001],[1501387200,12.390000000000001],[1501473600,12.390000000000001],[1501560000,12.359999999999999],[1501646400,12.279999999999999],[1501732800,12.24],[1501819200,12.23],[1501905600,12.24],[1501992000,12.24],[1502078400,12.24],[1502164800,12.17],[1502251200,12.210000000000001],[1502337600,12.119999999999999],[1502424000,12.130000000000001],[1502510400,12.130000000000001],[1502596800,12.130000000000001],[1502683200,12.130000000000001],[1502769600,12.09],[1502856000,11.99],[1502942400,12.210000000000001],[1503028800,12.19],[1503115200,12.279999999999999],[1503201600,12.279999999999999],[1503288000,12.279999999999999],[1503374400,12.27],[1503460800,12.24],[1503547200,12.19],[1503633600,12.17],[1503720000,12.17],[1503806400,12.17],[1503892800,12.17],[1503979200,12.199999999999999],[1504065600,12.140000000000001],[1504152000,12.050000000000001],[1504238400,12.119999999999999],[1504324800,12.18],[1504411200,12.18],[1504497600,12.18],[1504584000,12.18],[1504670400,12.25],[1504756800,12.199999999999999],[1504843200,12.25],[1504929600,12.300000000000001],[1505016000,12.300000000000001],[1505102400,12.300000000000001],[1505188800,12.24],[1505275200,12.199999999999999],[1505361600,12.140000000000001],[1505448000,12.07],[1505534400,12.039999999999999],[1505620800,12.039999999999999],[1505707200,12.039999999999999],[1505793600,11.94],[1505880000,12.07],[1505966400,12.15],[1506052800,11.92],[1506139200,12.01],[1506225600,12.01],[1506312000,12.01],[1506398400,11.99],[1506484800,11.869999999999999],[1506571200,11.83],[1506657600,11.82],[1506744000,11.779999999999999],[1506830400,11.779999999999999],[1506916800,11.779999999999999],[1507003200,11.83],[1507089600,11.81],[1507176000,11.869999999999999],[1507262400,11.77],[1507348800,11.74],[1507435200,11.74],[1507521600,11.74],[1507608000,11.66],[1507694400,11.67],[1507780800,11.66],[1507867200,11.779999999999999],[1507953600,11.93],[1508040000,11.93],[1508126400,11.93],[1508212800,11.869999999999999],[1508299200,11.9],[1508385600,11.859999999999999],[1508472000,11.81],[1508558400,11.699999999999999],[1508644800,11.699999999999999],[1508731200,11.699999999999999],[1508817600,11.699999999999999],[1508904000,11.640000000000001],[1508990400,11.390000000000001],[1509076800,11.42],[1509163200,11.48],[1509249600,11.48],[1509336000,11.48],[1509422400,11.49],[1509508800,11.380000000000001],[1509595200,11.460000000000001],[1509681600,11.6],[1509768000,11.48],[1509854400,11.48],[1509944400,11.48],[1510030800,11.550000000000001],[1510117200,11.449999999999999],[1510203600,11.550000000000001],[1510290000,11.539999999999999],[1510376400,11.460000000000001],[1510462800,11.460000000000001],[1510549200,11.460000000000001],[1510635600,11.4],[1510722000,11.34],[1510808400,11.25],[1510894800,11.26],[1510981200,11.19],[1511067600,11.19],[1511154000,11.19],[1511240400,11.16],[1511326800,11.25],[1511413200,11.289999999999999],[1511499600,11.289999999999999],[1511586000,11.23],[1511672400,11.23],[1511758800,11.23],[1511845200,11.27],[1511931600,11.25],[1512018000,11.17],[1512104400,11.06],[1512190800,11.18],[1512277200,11.18],[1512363600,11.18],[1512450000,11.15],[1512536400,11.220000000000001],[1512622800,11.18],[1512709200,11.01],[1512795600,11.029999999999999],[1512882000,11.029999999999999],[1512968400,11.029999999999999],[1513054800,11.119999999999999],[1513141200,11.210000000000001],[1513227600,11.359999999999999],[1513314000,11.44],[1513400400,11.43],[1513486800,11.43],[1513573200,11.43],[1513659600,11.43],[1513746000,11.390000000000001],[1513832400,11.369999999999999],[1513918800,11.48],[1514005200,11.52],[1514091600,11.52],[1514178000,11.52],[1514264400,11.52],[1514350800,11.56],[1514437200,11.640000000000001],[1514523600,11.65],[1514610000,11.619999999999999],[1514696400,11.619999999999999],[1514782800,11.619999999999999],[1514869200,11.619999999999999],[1514955600,11.640000000000001],[1515042000,11.09],[1515128400,11.130000000000001],[1515214800,11.140000000000001],[1515301200,11.140000000000001],[1515387600,11.140000000000001],[1515474000,11.130000000000001],[1515560400,11.140000000000001],[1515646800,11.199999999999999],[1515733200,11.31],[1515819600,11.220000000000001],[1515906000,11.220000000000001],[1515992400,11.220000000000001],[1516078800,11.220000000000001],[1516165200,11.27],[1516251600,11.34],[1516338000,11.31],[1516424400,11.34],[1516510800,11.34],[1516597200,11.34],[1516683600,11.33],[1516770000,11.31],[1516856400,11.4],[1516942800,11.26],[1517029200,11.43],[1517115600,11.43],[1517202000,11.43],[1517288400,11.41],[1517374800,11.35],[1517461200,11.27],[1517547600,11.18],[1517634000,10.99],[1517720400,10.99],[1517806800,10.99],[1517893200,11],[1517979600,11.01],[1518066000,10.960000000000001],[1518152400,10.880000000000001],[1518238800,10.93],[1518325200,10.93],[1518411600,10.93],[1518498000,11],[1518584400,11.029999999999999],[1518670800,11.130000000000001],[1518757200,11.15],[1518843600,11.15],[1518930000,11.15],[1519016400,11.15],[1519102800,11.15],[1519189200,11.109999999999999],[1519275600,11.01],[1519362000,11.07],[1519448400,11.039999999999999],[1519534800,11.039999999999999],[1519621200,11.039999999999999],[1519707600,11.08],[1519794000,10.960000000000001],[1519880400,11.01],[1519966800,10.99],[1520053200,10.94],[1520139600,10.94],[1520226000,10.94],[1520312400,10.94],[1520398800,11.039999999999999],[1520485200,11.050000000000001],[1520571600,11.07],[1520658000,11.16],[1520744400,11.16],[1520827200,11.16],[1520913600,11.19],[1521000000,11.130000000000001],[1521086400,11.18],[1521172800,11.050000000000001],[1521259200,10.880000000000001],[1521345600,10.880000000000001],[1521432000,10.880000000000001],[1521518400,10.859999999999999],[1521604800,10.800000000000001],[1521691200,10.890000000000001],[1521777600,10.84],[1521864000,10.85],[1521950400,10.85],[1522036800,10.85],[1522123200,10.84],[1522209600,10.77],[1522296000,10.73],[1522382400,10.800000000000001],[1522468800,10.800000000000001],[1522555200,10.800000000000001],[1522641600,10.800000000000001],[1522728000,10.76],[1522814400,10.83],[1522900800,10.890000000000001],[1522987200,10.85],[1523073600,10.789999999999999],[1523160000,10.789999999999999],[1523246400,10.789999999999999],[1523332800,10.85],[1523419200,10.960000000000001],[1523505600,10.949999999999999],[1523592000,10.960000000000001],[1523678400,10.949999999999999],[1523764800,10.949999999999999],[1523851200,10.949999999999999],[1523937600,10.949999999999999],[1524024000,10.960000000000001],[1524110400,11],[1524196800,10.91],[1524283200,10.81],[1524369600,10.81],[1524456000,10.81],[1524542400,10.69],[1524628800,10.65],[1524715200,10.58],[1524801600,10.6],[1524888000,10.699999999999999],[1524974400,10.699999999999999],[1525060800,10.699999999999999],[1525147200,10.609999999999999],[1525233600,10.58],[1525320000,10.630000000000001],[1525406400,10.710000000000001],[1525492800,10.74],[1525579200,10.74],[1525665600,10.74],[1525752000,10.720000000000001],[1525838400,10.59],[1525924800,10.619999999999999],[1526011200,10.73],[1526097600,10.73],[1526184000,10.73],[1526270400,10.73],[1526356800,10.66],[1526443200,10.550000000000001],[1526529600,10.67],[1526616000,10.630000000000001],[1526702400,10.66],[1526788800,10.66],[1526875200,10.66],[1526961600,10.779999999999999],[1527048000,10.779999999999999],[1527134400,10.83],[1527220800,10.859999999999999],[1527307200,10.85],[1527393600,10.85],[1527480000,10.85],[1527566400,10.85],[1527652800,10.81],[1527739200,10.94],[1527825600,10.91],[1527912000,10.890000000000001],[1527998400,10.890000000000001],[1528084800,10.890000000000001],[1528171200,11.06],[1528257600,10.949999999999999],[1528344000,11.01],[1528430400,10.91],[1528516800,10.91],[1528603200,10.91],[1528689600,10.91],[1528776000,10.9],[1528862400,10.83],[1528948800,10.800000000000001],[1529035200,10.76],[1529121600,10.67],[1529208000,10.67],[1529294400,10.67],[1529380800,10.6],[1529467200,10.56],[1529553600,10.51],[1529640000,10.529999999999999],[1529726400,10.619999999999999],[1529812800,10.619999999999999],[1529899200,10.619999999999999],[1529985600,10.529999999999999],[1530072000,10.52],[1530158400,10.48],[1530244800,10.460000000000001],[1530331200,10.460000000000001],[1530417600,10.460000000000001],[1530504000,10.460000000000001],[1530590400,10.34],[1530676800,10.43],[1530763200,10.43],[1530849600,10.449999999999999],[1530936000,10.529999999999999],[1531022400,10.529999999999999],[1531108800,10.529999999999999],[1531195200,10.6],[1531281600,10.58],[1531368000,10.4],[1531454400,10.460000000000001],[1531540800,10.470000000000001],[1531627200,10.470000000000001],[1531713600,10.470000000000001],[1531800000,10.449999999999999],[1531886400,10.449999999999999],[1531972800,10.5],[1532059200,10.41],[1532145600,10.529999999999999],[1532232000,10.529999999999999],[1532318400,10.529999999999999],[1532404800,10.449999999999999],[1532491200,10.529999999999999],[1532577600,10.58],[1532664000,10.48],[1532750400,10.529999999999999],[1532836800,10.529999999999999],[1532923200,10.529999999999999],[1533009600,10.52],[1533096000,10.550000000000001],[1533182400,10.49],[1533268800,10.460000000000001],[1533355200,10.56],[1533441600,10.56],[1533528000,10.56],[1533614400,10.550000000000001],[1533700800,10.6],[1533787200,10.65],[1533873600,10.51],[1533960000,10.390000000000001],[1534046400,10.390000000000001],[1534132800,10.390000000000001],[1534219200,10.33],[1534305600,10.300000000000001],[1534392000,10.32],[1534478400,10.359999999999999],[1534564800,10.470000000000001],[1534651200,10.470000000000001],[1534737600,10.470000000000001],[1534824000,10.470000000000001],[1534910400,10.48],[1534996800,10.43],[1535083200,10.24],[1535169600,10.380000000000001],[1535256000,10.380000000000001],[1535342400,10.380000000000001],[1535428800,10.390000000000001],[1535515200,10.359999999999999],[1535601600,10.220000000000001],[1535688000,10.140000000000001],[1535774400,10.02],[1535860800,10.02],[1535947200,10.02],[1536033600,10.02],[1536120000,10.02],[1536206400,10.02],[1536292800,10.039999999999999],[1536379200,9.8699999999999992],[1536465600,9.8699999999999992],[1536552000,9.8699999999999992],[1536638400,9.8469999999999995],[1536724800,9.8149999999999995],[1536811200,9.9559999999999995],[1536897600,9.9280000000000008],[1536984000,9.8940000000000001],[1537070400,9.8940000000000001],[1537156800,9.8940000000000001],[1537243200,9.8859999999999992],[1537329600,9.9540000000000006],[1537416000,10.07],[1537502400,10.06],[1537588800,10.09],[1537675200,10.09],[1537761600,10.09],[1537848000,10.029999999999999],[1537934400,9.9969999999999999],[1538020800,10.06],[1538107200,9.9960000000000004],[1538193600,10.050000000000001],[1538280000,10.050000000000001],[1538366400,10.050000000000001],[1538452800,10.07],[1538539200,10.02],[1538625600,9.8759999999999994],[1538712000,9.7799999999999994],[1538798400,9.6999999999999993],[1538884800,9.6999999999999993],[1538971200,9.6999999999999993],[1539057600,9.7919999999999998],[1539144000,9.8219999999999992],[1539230400,9.7840000000000007],[1539316800,9.8290000000000006],[1539403200,9.8529999999999998],[1539489600,9.8529999999999998],[1539576000,9.8529999999999998],[1539662400,9.923],[1539748800,9.9339999999999993],[1539835200,9.923],[1539921600,9.9410000000000007],[1540008000,9.9550000000000001],[1540094400,9.9550000000000001],[1540180800,9.9550000000000001],[1540267200,9.9000000000000004],[1540353600,9.9120000000000008],[1540440000,9.9120000000000008],[1540526400,9.9700000000000006],[1540612800,9.9849999999999994],[1540699200,9.9849999999999994],[1540785600,9.9849999999999994],[1540872000,9.9390000000000001],[1540958400,10.06],[1541044800,9.9920000000000009],[1541131200,10.210000000000001],[1541217600,10.18],[1541304000,10.18],[1541394000,10.18],[1541480400,10.210000000000001],[1541566800,10.19],[1541653200,10.35],[1541739600,10.32],[1541826000,10.289999999999999],[1541912400,10.289999999999999],[1541998800,10.289999999999999],[1542085200,10.289999999999999],[1542171600,10.289999999999999],[1542258000,10.359999999999999],[1542344400,10.52],[1542430800,10.59],[1542517200,10.59],[1542603600,10.59],[1542690000,10.460000000000001],[1542776400,10.35],[1542862800,10.44],[1542949200,10.44],[1543035600,10.380000000000001],[1543122000,10.380000000000001],[1543208400,10.380000000000001],[1543294800,10.35],[1543381200,10.369999999999999],[1543467600,10.529999999999999],[1543554000,10.550000000000001],[1543640400,10.56],[1543726800,10.56],[1543813200,10.56],[1543899600,10.67],[1543986000,10.68],[1544072400,10.5],[1544158800,10.390000000000001],[1544245200,10.35],[1544331600,10.35],[1544418000,10.35],[1544504400,10.359999999999999],[1544590800,10.42],[1544677200,10.390000000000001],[1544763600,10.390000000000001],[1544850000,10.34],[1544936400,10.34],[1545022800,10.34],[1545109200,10.31],[1545195600,10.32],[1545282000,10.210000000000001],[1545368400,10.18],[1545454800,10.07],[1545541200,10.07],[1545627600,10.07],[1545714000,10.039999999999999],[1545800400,10.039999999999999],[1545886800,10.09],[1545973200,9.9740000000000002],[1546059600,10.029999999999999],[1546146000,10.029999999999999],[1546232400,10.029999999999999],[1546318800,10.029999999999999],[1546405200,11.06],[1546491600,11.050000000000001],[1546578000,11.1],[1546664400,11.300000000000001],[1546750800,11.300000000000001],[1546837200,11.300000000000001],[1546923600,11.289999999999999],[1547010000,11.31],[1547096400,11.369999999999999],[1547182800,11.42],[1547269200,11.48],[1547355600,11.48],[1547442000,11.48],[1547528400,11.449999999999999],[1547614800,11.48],[1547701200,11.42],[1547787600,11.43],[1547874000,11.369999999999999],[1547960400,11.369999999999999],[1548046800,11.369999999999999],[1548133200,11.369999999999999],[1548219600,11.26],[1548306000,11.289999999999999],[1548392400,11.199999999999999],[1548478800,11.34],[1548565200,11.34],[1548651600,11.34],[1548738000,11.31],[1548824400,11.31],[1548910800,11.6],[1548997200,11.609999999999999],[1549083600,11.56],[1549170000,11.56],[1549256400,11.56],[1549342800,11.51],[1549429200,11.57],[1549515600,11.32],[1549602000,11.24],[1549688400,11.220000000000001],[1549774800,11.220000000000001],[1549861200,11.220000000000001],[1549947600,11.19],[1550034000,11.25],[1550120400,11.31],[1550206800,11.359999999999999],[1550293200,11.42],[1550379600,11.42],[1550466000,11.42],[1550552400,11.42],[1550638800,11.4],[1550725200,11.4],[1550811600,11.19],[1550898000,11.31],[1550984400,11.31],[1551070800,11.31],[1551157200,11.390000000000001],[1551243600,11.390000000000001],[1551330000,11.23],[1551416400,11.1],[1551502800,11.07],[1551589200,11.07],[1551675600,11.07],[1551762000,11.130000000000001],[1551848400,11.140000000000001],[1551934800,11],[1552021200,11.06],[1552107600,11.16],[1552194000,11.16],[1552276800,11.16],[1552363200,11.18],[1552449600,11.24],[1552536000,11.18],[1552622400,11.09],[1552708800,11.140000000000001],[1552795200,11.140000000000001],[1552881600,11.140000000000001],[1552968000,11.17],[1553054400,11.140000000000001],[1553140800,11.25],[1553227200,11.24],[1553313600,11.199999999999999],[1553400000,11.199999999999999],[1553486400,11.199999999999999],[1553572800,11.26],[1553659200,11.33],[1553745600,11.15],[1553832000,11.19],[1553918400,11.26],[1554004800,11.26],[1554091200,11.26],[1554177600,11.25],[1554264000,11.119999999999999],[1554350400,11.220000000000001],[1554436800,11.25],[1554523200,11.210000000000001],[1554609600,11.210000000000001],[1554696000,11.210000000000001],[1554782400,11.24],[1554868800,11.26],[1554955200,11.359999999999999],[1555041600,11.23],[1555128000,11.34],[1555214400,11.34],[1555300800,11.34],[1555387200,11.34],[1555473600,11.359999999999999],[1555560000,11.35],[1555646400,11.31],[1555732800,11.31],[1555819200,11.31],[1555905600,11.31],[1555992000,11.289999999999999],[1556078400,11.24],[1556164800,11.039999999999999],[1556251200,11.109999999999999],[1556337600,11.16],[1556424000,11.16],[1556510400,11.16],[1556596800,11.19],[1556683200,11.15],[1556769600,11.029999999999999],[1556856000,11.02],[1556942400,11.029999999999999],[1557028800,11.029999999999999],[1557115200,11.029999999999999],[1557201600,11.01],[1557288000,11.050000000000001],[1557374400,11.029999999999999],[1557460800,11.029999999999999],[1557547200,11.029999999999999],[1557633600,11.029999999999999],[1557720000,11.029999999999999],[1557806400,10.92],[1557892800,10.94],[1557979200,10.92],[1558065600,10.85],[1558152000,10.800000000000001],[1558238400,10.800000000000001],[1558324800,10.800000000000001],[1558411200,10.880000000000001],[1558497600,10.82],[1558584000,10.83],[1558670400,10.859999999999999],[1558756800,10.91],[1558843200,10.91],[1558929600,10.91],[1559016000,10.91],[1559102400,10.960000000000001],[1559188800,10.949999999999999],[1559275200,10.94],[1559361600,11.02],[1559448000,11.02],[1559534400,11.02],[1559620800,11.07],[1559707200,11.1],[1559793600,11.06],[1559880000,11.050000000000001],[1559966400,11.09],[1560052800,11.09],[1560139200,11.09],[1560225600,10.99],[1560312000,10.970000000000001],[1560398400,10.93],[1560484800,10.92],[1560571200,10.83],[1560657600,10.83],[1560744000,10.83],[1560830400,10.81],[1560916800,10.880000000000001],[1561003200,10.869999999999999],[1561089600,10.92],[1561176000,10.869999999999999],[1561262400,10.869999999999999],[1561348800,10.869999999999999],[1561435200,10.949999999999999],[1561521600,10.99],[1561608000,11.050000000000001],[1561694400,11.109999999999999],[1561780800,11.130000000000001],[1561867200,11.130000000000001],[1561953600,11.130000000000001],[1562040000,11.039999999999999],[1562126400,11.130000000000001],[1562212800,11.27],[1562299200,11.27],[1562385600,11.130000000000001],[1562472000,11.130000000000001],[1562558400,11.130000000000001],[1562644800,11.119999999999999],[1562731200,11.029999999999999],[1562817600,11.09],[1562904000,11.130000000000001],[1562990400,11.24],[1563076800,11.24],[1563163200,11.24],[1563249600,11.289999999999999],[1563336000,11.279999999999999],[1563422400,11.300000000000001],[1563508800,11.390000000000001],[1563595200,11.35],[1563681600,11.35],[1563768000,11.35],[1563854400,11.33],[1563940800,11.26],[1564027200,11.199999999999999],[1564113600,11.109999999999999],[1564200000,11.050000000000001],[1564286400,11.050000000000001],[1564372800,11.050000000000001],[1564459200,11.07],[1564545600,11.02],[1564632000,10.949999999999999],[1564718400,10.91],[1564804800,10.869999999999999],[1564891200,10.869999999999999],[1564977600,10.869999999999999],[1565064000,10.76],[1565150400,10.73],[1565236800,10.720000000000001],[1565323200,10.84],[1565409600,10.82],[1565496000,10.82],[1565582400,10.82],[1565668800,10.720000000000001],[1565755200,10.800000000000001],[1565841600,10.720000000000001],[1565928000,10.779999999999999],[1566014400,10.779999999999999],[1566100800,10.779999999999999],[1566187200,10.779999999999999],[1566273600,10.75],[1566360000,10.75],[1566446400,10.779999999999999],[1566532800,10.69],[1566619200,10.67],[1566705600,10.67],[1566792000,10.67],[1566878400,10.73],[1566964800,10.68],[1567051200,10.65],[1567137600,10.630000000000001],[1567224000,10.68],[1567310400,10.68],[1567396800,10.68],[1567483200,10.68],[1567569600,10.789999999999999],[1567656000,10.789999999999999],[1567742400,10.800000000000001],[1567828800,10.91],[1567915200,10.91],[1568001600,10.91],[1568088000,10.93],[1568174400,10.91],[1568260800,10.92],[1568347200,10.880000000000001],[1568433600,10.859999999999999],[1568520000,10.859999999999999],[1568606400,10.859999999999999],[1568692800,10.859999999999999],[1568779200,10.81],[1568865600,10.75],[1568952000,10.66],[1569038400,10.6],[1569124800,10.6],[1569211200,10.6],[1569297600,10.65],[1569384000,10.699999999999999],[1569470400,10.640000000000001],[1569556800,10.67],[1569643200,10.67],[1569729600,10.67],[1569816000,10.67],[1569902400,10.66],[1569988800,10.539999999999999],[1570075200,10.58],[1570161600,10.67],[1570248000,10.720000000000001],[1570334400,10.720000000000001],[1570420800,10.720000000000001],[1570507200,10.630000000000001],[1570593600,10.65],[1570680000,10.640000000000001],[1570766400,10.640000000000001],[1570852800,10.640000000000001],[1570939200,10.640000000000001],[1571025600,10.640000000000001],[1571112000,10.6],[1571198400,10.48],[1571284800,10.470000000000001],[1571371200,10.58],[1571457600,10.619999999999999],[1571544000,10.619999999999999],[1571630400,10.619999999999999],[1571716800,10.65],[1571803200,10.67],[1571889600,10.67],[1571976000,10.609999999999999],[1572062400,10.619999999999999],[1572148800,10.619999999999999],[1572235200,10.619999999999999],[1572321600,10.630000000000001],[1572408000,10.68],[1572494400,10.69],[1572580800,10.73],[1572667200,10.77],[1572753600,10.77],[1572843600,10.77],[1572930000,10.720000000000001],[1573016400,10.75],[1573102800,10.73],[1573189200,10.779999999999999],[1573275600,10.699999999999999],[1573362000,10.699999999999999],[1573448400,10.699999999999999],[1573534800,10.68],[1573621200,10.65],[1573707600,10.67],[1573794000,10.539999999999999],[1573880400,10.59],[1573966800,10.59],[1574053200,10.59],[1574139600,10.57],[1574226000,10.640000000000001],[1574312400,10.57],[1574398800,10.550000000000001],[1574485200,10.6],[1574571600,10.6],[1574658000,10.6],[1574744400,10.550000000000001],[1574830800,10.59],[1574917200,10.550000000000001],[1575003600,10.550000000000001],[1575090000,10.52],[1575176400,10.52],[1575262800,10.52],[1575349200,10.65],[1575435600,10.68],[1575522000,10.67],[1575608400,10.619999999999999],[1575694800,10.67],[1575781200,10.67],[1575867600,10.67],[1575954000,10.640000000000001],[1576040400,10.56],[1576126800,10.720000000000001],[1576213200,10.75],[1576299600,10.630000000000001],[1576386000,10.630000000000001],[1576472400,10.630000000000001],[1576558800,10.65],[1576645200,10.609999999999999],[1576731600,10.640000000000001],[1576818000,10.74],[1576904400,10.800000000000001],[1576990800,10.800000000000001],[1577077200,10.800000000000001],[1577163600,10.880000000000001],[1577250000,10.869999999999999],[1577336400,10.869999999999999],[1577422800,10.9],[1577509200,10.94],[1577595600,10.94],[1577682000,10.94],[1577768400,10.970000000000001],[1577854800,10.98],[1577941200,11.06],[1578027600,11.029999999999999],[1578114000,10.99],[1578200400,10.99],[1578286800,10.99],[1578373200,10.880000000000001],[1578459600,10.77],[1578546000,10.779999999999999],[1578632400,10.710000000000001],[1578718800,10.84],[1578805200,10.84],[1578891600,10.84],[1578978000,10.82],[1579064400,10.789999999999999],[1579150800,10.77],[1579237200,10.76],[1579323600,10.75],[1579410000,10.75],[1579496400,10.75],[1579582800,10.75],[1579669200,10.68],[1579755600,10.65],[1579842000,10.67],[1579928400,10.67],[1580014800,10.67],[1580101200,10.67],[1580187600,10.52],[1580274000,10.52],[1580360400,10.539999999999999],[1580446800,10.380000000000001],[1580533200,10.300000000000001],[1580619600,10.300000000000001],[1580706000,10.300000000000001],[1580792400,10.34],[1580878800,10.43],[1580965200,10.470000000000001],[1581051600,10.460000000000001],[1581138000,10.35],[1581224400,10.35],[1581310800,10.35],[1581397200,10.35],[1581483600,10.41],[1581570000,10.5],[1581656400,10.460000000000001],[1581742800,10.449999999999999],[1581829200,10.449999999999999],[1581915600,10.449999999999999],[1582002000,10.449999999999999],[1582088400,10.4],[1582174800,10.34],[1582261200,10.19],[1582347600,10.19],[1582434000,10.19],[1582520400,10.19],[1582606800,10.16],[1582693200,10.140000000000001],[1582779600,10.050000000000001],[1582866000,10.08],[1582952400,9.9879999999999995],[1583038800,9.9879999999999995],[1583125200,9.9879999999999995],[1583211600,9.9440000000000008],[1583298000,10.09],[1583384400,10.119999999999999],[1583470800,10.050000000000001],[1583557200,10.109999999999999],[1583643600,10.109999999999999],[1583726400,10.109999999999999],[1583812800,10.01],[1583899200,9.8130000000000006],[1583985600,9.8689999999999998],[1584072000,9.5630000000000006],[1584158400,9.2140000000000004],[1584244800,9.2140000000000004],[1584331200,9.2140000000000004],[1584417600,9.1950000000000003],[1584504000,8.9710000000000001],[1584590400,8.6500000000000004],[1584676800,8.6850000000000005],[1584763200,8.7070000000000007],[1584849600,8.7070000000000007],[1584936000,8.7070000000000007],[1585022400,8.6590000000000007],[1585108800,8.875],[1585195200,8.9250000000000007],[1585281600,9.1129999999999995],[1585368000,9.2780000000000005],[1585454400,9.2780000000000005],[1585540800,9.2780000000000005],[1585627200,9.2319999999999993],[1585713600,9.2029999999999994],[1585800000,9.1159999999999997],[1585886400,9.0860000000000003],[1585972800,9.0069999999999997],[1586059200,9.0069999999999997],[1586145600,9.0069999999999997],[1586232000,9.1929999999999996],[1586318400,9.3620000000000001],[1586404800,9.4629999999999992],[1586491200,9.5860000000000003],[1586577600,9.5860000000000003],[1586664000,9.5860000000000003],[1586750400,9.5860000000000003],[1586836800,9.8019999999999996],[1586923200,9.8140000000000001],[1587009600,9.5960000000000001],[1587096000,9.5969999999999995],[1587182400,9.6950000000000003],[1587268800,9.6950000000000003],[1587355200,9.6950000000000003],[1587441600,9.7029999999999994],[1587528000,9.5850000000000009],[1587614400,9.6660000000000004],[1587700800,9.8439999999999994],[1587787200,9.8230000000000004],[1587873600,9.8230000000000004],[1587960000,9.8230000000000004],[1588046400,9.9979999999999993],[1588132800,10.07],[1588219200,10.19],[1588305600,10.039999999999999],[1588392000,9.7970000000000006],[1588478400,9.7970000000000006],[1588564800,9.7970000000000006],[1588651200,9.8689999999999998],[1588737600,9.9909999999999997],[1588824000,9.9420000000000002],[1588910400,10.1],[1588996800,10.16],[1589083200,10.16],[1589169600,10.16],[1589256000,10.050000000000001],[1589342400,10.08],[1589428800,9.9619999999999997],[1589515200,9.9629999999999992],[1589601600,9.9120000000000008],[1589688000,9.9120000000000008],[1589774400,9.9120000000000008],[1589860800,10.109999999999999],[1589947200,10.199999999999999],[1590033600,10.279999999999999],[1590120000,10.210000000000001],[1590206400,10.17],[1590292800,10.17],[1590379200,10.17],[1590465600,10.17],[1590552000,10.44],[1590638400,10.300000000000001],[1590724800,10.369999999999999],[1590811200,10.35],[1590897600,10.35],[1590984000,10.35],[1591070400,10.630000000000001],[1591156800,10.800000000000001],[1591243200,10.880000000000001],[1591329600,10.84],[1591416000,10.93],[1591502400,10.93],[1591588800,10.93],[1591675200,11.08],[1591761600,10.91],[1591848000,11.02],[1591934400,10.68],[1592020800,10.74],[1592107200,10.74],[1592193600,10.74],[1592280000,10.85],[1592366400,10.81],[1592452800,10.84],[1592539200,10.789999999999999],[1592625600,10.81],[1592712000,10.81],[1592798400,10.81],[1592884800,10.92],[1592971200,10.94],[1593057600,10.789999999999999],[1593144000,10.82],[1593230400,10.81],[1593316800,10.81],[1593403200,10.81],[1593489600,10.81],[1593576000,10.859999999999999],[1593662400,10.890000000000001],[1593748800,10.92],[1593835200,10.92],[1593921600,10.92],[1594008000,10.92],[1594094400,11.029999999999999],[1594180800,10.970000000000001],[1594267200,11],[1594353600,10.98],[1594440000,10.960000000000001],[1594526400,10.960000000000001],[1594612800,10.960000000000001],[1594699200,10.970000000000001],[1594785600,10.94],[1594872000,11.06],[1594958400,10.970000000000001],[1595044800,11.02],[1595131200,11.02],[1595217600,11.02],[1595304000,11.01],[1595390400,11.27],[1595476800,11.24],[1595563200,11.140000000000001],[1595649600,11.109999999999999],[1595736000,11.109999999999999],[1595822400,11.109999999999999],[1595908800,11.18],[1595995200,11.19],[1596081600,11.18],[1596168000,11.140000000000001],[1596254400,11.039999999999999],[1596340800,11.039999999999999],[1596427200,11.039999999999999],[1596513600,11],[1596600000,11.07],[1596686400,11.1],[1596772800,11.199999999999999],[1596859200,11.039999999999999],[1596945600,11.039999999999999],[1597032000,11.039999999999999],[1597118400,11.06],[1597204800,11.039999999999999],[1597291200,11.029999999999999],[1597377600,10.949999999999999],[1597464000,11],[1597550400,11],[1597636800,11],[1597723200,11.06],[1597809600,11.109999999999999],[1597896000,11.109999999999999],[1597982400,11.02],[1598068800,11.02],[1598155200,11.02],[1598241600,11.02],[1598328000,11.02],[1598414400,11.039999999999999],[1598500800,11.140000000000001],[1598587200,11.19],[1598673600,11.42],[1598760000,11.42],[1598846400,11.42],[1598932800,11.44],[1599019200,11.43],[1599105600,11.369999999999999],[1599192000,11.25],[1599278400,11.32],[1599364800,11.32],[1599451200,11.32],[1599537600,11.32],[1599624000,11.220000000000001],[1599710400,11.33],[1599796800,11.35],[1599883200,11.369999999999999],[1599969600,11.369999999999999],[1600056000,11.369999999999999],[1600142400,11.41],[1600228800,11.460000000000001],[1600315200,11.470000000000001],[1600401600,11.48],[1600488000,11.5],[1600574400,11.5],[1600660800,11.5],[1600747200,11.33],[1600833600,11.279999999999999],[1600920000,11.06],[1601006400,11.01],[1601092800,10.970000000000001],[1601179200,10.970000000000001],[1601265600,10.970000000000001],[1601352000,11.02],[1601438400,11.1],[1601524800,11.19],[1601611200,11.26],[1601697600,11.19],[1601784000,11.19],[1601870400,11.19],[1601956800,11.16],[1602043200,11.06],[1602129600,11.07],[1602216000,11.130000000000001],[1602302400,11.24],[1602388800,11.24],[1602475200,11.24],[1602561600,11.199999999999999],[1602648000,11.15],[1602734400,11.16],[1602820800,11.02],[1602907200,11],[1602993600,11],[1603080000,11],[1603166400,10.92],[1603252800,10.880000000000001],[1603339200,11],[1603425600,11.01],[1603512000,11.050000000000001],[1603598400,11.050000000000001],[1603684800,11.050000000000001],[1603771200,11.06],[1603857600,11.09],[1603944000,10.960000000000001],[1604030400,10.93],[1604116800,10.94],[1604203200,10.94],[1604293200,10.94],[1604379600,11.02],[1604466000,11.16],[1604552400,11.279999999999999],[1604638800,11.44],[1604725200,11.369999999999999],[1604811600,11.369999999999999],[1604898000,11.369999999999999],[1604984400,11.44],[1605070800,11.42],[1605157200,11.460000000000001],[1605243600,11.380000000000001],[1605330000,11.42],[1605416400,11.42],[1605502800,11.42],[1605589200,11.550000000000001],[1605675600,11.51],[1605762000,11.57],[1605848400,11.51],[1605934800,11.57],[1606021200,11.57],[1606107600,11.57],[1606194000,11.48],[1606280400,11.619999999999999],[1606366800,11.630000000000001],[1606453200,11.630000000000001],[1606539600,11.699999999999999],[1606626000,11.699999999999999],[1606712400,11.699999999999999],[1606798800,11.609999999999999],[1606885200,11.57],[1606971600,11.619999999999999],[1607058000,11.69],[1607144400,11.65],[1607230800,11.65],[1607317200,11.65],[1607403600,11.65],[1607490000,11.609999999999999],[1607576400,11.66],[1607662800,11.880000000000001],[1607749200,11.949999999999999],[1607835600,11.949999999999999],[1607922000,11.949999999999999],[1608008400,11.91],[1608094800,11.91],[1608181200,11.91],[1608267600,12.02],[1608354000,12.02],[1608440400,12.02],[1608526800,12.02],[1608613200,11.98],[1608699600,11.880000000000001],[1608786000,11.94],[1608872400,12.01],[1608958800,12.01],[1609045200,12.01],[1609131600,12.01],[1609218000,11.949999999999999],[1609304400,12.01],[1609390800,12.140000000000001],[1609477200,12.19],[1609563600,11.07],[1609650000,11.07],[1609736400,11.07],[1609822800,11.02],[1609909200,11.23],[1609995600,11.27],[1610082000,11.220000000000001],[1610168400,11.199999999999999],[1610254800,11.199999999999999],[1610341200,11.199999999999999],[1610427600,11.119999999999999],[1610514000,11.220000000000001],[1610600400,11.18],[1610686800,11.27],[1610773200,11.140000000000001],[1610859600,11.140000000000001],[1610946000,11.140000000000001],[1611032400,11.140000000000001],[1611118800,11.06],[1611205200,11.199999999999999],[1611291600,11.19],[1611378000,11.1],[1611464400,11.1],[1611550800,11.1],[1611637200,11.1],[1611723600,11.18],[1611810000,11.01],[1611896400,11.050000000000001],[1611982800,10.94],[1612069200,10.94],[1612155600,10.94],[1612242000,10.99],[1612328400,10.91],[1612414800,10.99],[1612501200,10.949999999999999],[1612587600,11.039999999999999],[1612674000,11.039999999999999],[1612760400,11.039999999999999],[1612846800,11.119999999999999],[1612933200,11.15],[1613019600,11.09],[1613106000,11.15],[1613192400,11.15],[1613278800,11.15],[1613365200,11.15],[1613451600,11.15],[1613538000,11.109999999999999],[1613624400,11.140000000000001],[1613710800,11.140000000000001],[1613797200,11.359999999999999],[1613883600,11.359999999999999],[1613970000,11.359999999999999],[1614056400,11.470000000000001],[1614142800,11.48],[1614229200,11.550000000000001],[1614315600,11.460000000000001],[1614402000,11.07],[1614488400,11.07],[1614574800,11.07],[1614661200,11.24],[1614747600,11.34],[1614834000,11.27],[1614920400,11.17],[1615006800,11.1],[1615093200,11.1],[1615179600,11.1],[1615266000,11.050000000000001],[1615352400,11.130000000000001],[1615438800,11.17],[1615525200,11.23],[1615611600,11.17],[1615698000,11.17],[1615780800,11.17],[1615867200,11.17],[1615953600,11.16],[1616040000,11.23],[1616126400,11.18],[1616212800,11.18],[1616299200,11.18],[1616385600,11.18],[1616472000,11.17],[1616558400,10.970000000000001],[1616644800,10.9],[1616731200,10.859999999999999],[1616817600,10.92],[1616904000,10.92],[1616990400,10.92],[1617076800,10.949999999999999],[1617163200,10.880000000000001],[1617249600,10.890000000000001],[1617336000,10.9],[1617422400,10.9],[1617508800,10.9],[1617595200,10.9],[1617681600,10.960000000000001],[1617768000,10.960000000000001],[1617854400,10.85],[1617940800,10.94],[1618027200,10.890000000000001],[1618113600,10.890000000000001],[1618200000,10.890000000000001],[1618286400,10.85],[1618372800,10.91],[1618459200,11.109999999999999],[1618545600,11.18],[1618632000,11.1],[1618718400,11.1],[1618804800,11.1],[1618891200,11.109999999999999],[1618977600,11.039999999999999],[1619064000,11.140000000000001],[1619150400,11.07],[1619236800,11.130000000000001],[1619323200,11.130000000000001],[1619409600,11.130000000000001],[1619496000,11.24],[1619582400,11.119999999999999],[1619668800,11.17],[1619755200,11.109999999999999],[1619841600,11.01],[1619928000,11.01],[1620014400,11.01],[1620100800,11.109999999999999],[1620187200,10.99],[1620273600,11.09],[1620360000,11.130000000000001],[1620446400,11.220000000000001],[1620532800,11.220000000000001],[1620619200,11.220000000000001],[1620705600,11.17],[1620792000,11.18],[1620878400,10.949999999999999],[1620964800,10.949999999999999],[1621051200,11.050000000000001],[1621137600,11.050000000000001],[1621224000,11.050000000000001],[1621310400,11],[1621396800,11.02],[1621483200,10.880000000000001],[1621569600,10.960000000000001],[1621656000,10.880000000000001],[1621742400,10.880000000000001],[1621828800,10.880000000000001],[1621915200,10.94],[1622001600,10.93],[1622088000,10.970000000000001],[1622174400,10.92],[1622260800,10.85],[1622347200,10.85],[1622433600,10.85],[1622520000,10.85],[1622606400,10.949999999999999],[1622692800,10.92],[1622779200,10.73],[1622865600,10.91],[1622952000,10.91],[1623038400,10.91],[1623124800,10.94],[1623211200,10.890000000000001],[1623297600,10.880000000000001],[1623384000,10.91],[1623470400,10.82],[1623556800,10.82],[1623643200,10.82],[1623729600,10.82],[1623816000,10.77],[1623902400,10.68],[1623988800,10.640000000000001],[1624075200,10.56],[1624161600,10.56],[1624248000,10.56],[1624334400,10.609999999999999],[1624420800,10.630000000000001],[1624507200,10.66],[1624593600,10.699999999999999],[1624680000,10.720000000000001],[1624766400,10.720000000000001],[1624852800,10.720000000000001],[1624939200,10.69],[1625025600,10.59],[1625112000,10.58],[1625198400,10.5],[1625284800,10.58],[1625371200,10.58],[1625457600,10.58],[1625544000,10.58],[1625630400,10.609999999999999],[1625716800,10.6],[1625803200,10.44],[1625889600,10.529999999999999],[1625976000,10.529999999999999],[1626062400,10.529999999999999],[1626148800,10.5],[1626235200,10.470000000000001],[1626321600,10.550000000000001],[1626408000,10.449999999999999],[1626494400,10.44],[1626580800,10.44],[1626667200,10.44],[1626753600,10.31],[1626840000,10.32],[1626926400,10.34],[1627012800,10.41],[1627099200,10.359999999999999],[1627185600,10.359999999999999],[1627272000,10.359999999999999],[1627358400,10.359999999999999],[1627444800,10.300000000000001],[1627531200,10.279999999999999],[1627617600,10.34],[1627704000,10.220000000000001],[1627790400,10.220000000000001],[1627876800,10.220000000000001],[1627963200,10.279999999999999],[1628049600,10.35],[1628136000,10.359999999999999],[1628222400,10.390000000000001],[1628308800,10.32],[1628395200,10.32],[1628481600,10.32],[1628568000,10.31],[1628654400,10.35],[1628740800,10.4],[1628827200,10.33],[1628913600,10.390000000000001],[1629000000,10.390000000000001],[1629086400,10.390000000000001],[1629172800,10.32],[1629259200,10.15],[1629345600,10.119999999999999],[1629432000,9.9730000000000008],[1629518400,9.9469999999999992],[1629604800,9.9469999999999992],[1629691200,9.9469999999999992],[1629777600,10.07],[1629864000,10.16],[1629950400,10.199999999999999],[1630036800,10.140000000000001],[1630123200,10.26],[1630209600,10.26],[1630296000,10.26],[1630382400,10.25],[1630468800,10.31],[1630555200,10.4],[1630641600,10.449999999999999],[1630728000,10.57],[1630814400,10.57],[1630900800,10.57],[1630987200,10.57],[1631073600,10.44],[1631160000,10.44],[1631246400,10.42],[1631332800,10.41],[1631419200,10.41],[1631505600,10.41],[1631592000,10.41],[1631678400,10.33],[1631764800,10.359999999999999],[1631851200,10.33],[1631937600,10.300000000000001],[1632024000,10.300000000000001],[1632110400,10.300000000000001],[1632196800,10.25],[1632283200,10.23],[1632369600,10.24],[1632456000,10.34],[1632542400,10.23],[1632628800,10.23],[1632715200,10.23],[1632801600,10.279999999999999],[1632888000,10.210000000000001],[1632974400,10.119999999999999],[1633060800,10.23],[1633147200,10.289999999999999],[1633233600,10.289999999999999],[1633320000,10.289999999999999],[1633406400,10.300000000000001],[1633492800,10.300000000000001],[1633579200,10.27],[1633665600,10.34],[1633752000,10.32],[1633838400,10.32],[1633924800,10.32],[1634011200,10.369999999999999],[1634097600,10.390000000000001],[1634184000,10.390000000000001],[1634270400,10.48],[1634356800,10.470000000000001],[1634443200,10.470000000000001],[1634529600,10.470000000000001],[1634616000,10.470000000000001],[1634702400,10.6],[1634788800,10.68],[1634875200,10.57],[1634961600,10.58],[1635048000,10.58],[1635134400,10.58],[1635220800,10.65],[1635307200,10.66],[1635393600,10.710000000000001],[1635480000,10.699999999999999],[1635566400,10.720000000000001],[1635652800,10.720000000000001],[1635739200,10.720000000000001],[1635825600,10.69],[1635912000,10.51],[1635998400,10.539999999999999],[1636084800,10.5],[1636171200,10.51],[1636257600,10.51],[1636347600,10.51],[1636434000,10.57],[1636520400,10.470000000000001],[1636606800,10.42],[1636693200,10.35],[1636779600,10.42],[1636866000,10.42],[1636952400,10.42],[1637038800,10.48],[1637125200,10.390000000000001],[1637211600,10.31],[1637298000,10.32],[1637384400,10.279999999999999],[1637470800,10.279999999999999],[1637557200,10.279999999999999],[1637643600,10.27],[1637730000,10.25],[1637816400,10.18],[1637902800,10.18],[1637989200,10.029999999999999],[1638075600,10.029999999999999],[1638162000,10.029999999999999],[1638248400,10.029999999999999],[1638334800,10.01],[1638421200,10.01],[1638507600,9.9580000000000002],[1638594000,9.7810000000000006],[1638680400,9.7810000000000006],[1638766800,9.7810000000000006],[1638853200,9.8650000000000002],[1638939600,10.02],[1639026000,10.109999999999999],[1639112400,10.08],[1639198800,10.09],[1639285200,10.09],[1639371600,10.09],[1639458000,10.039999999999999],[1639544400,9.9809999999999999],[1639630800,10.039999999999999],[1639717200,10.07],[1639803600,10.029999999999999],[1639890000,10.029999999999999],[1639976400,10.029999999999999],[1640062800,9.9719999999999995],[1640149200,10.050000000000001],[1640235600,10.140000000000001],[1640322000,10.18],[1640408400,10.18],[1640494800,10.18],[1640581200,10.18],[1640667600,10.140000000000001],[1640754000,10.130000000000001],[1640840400,10.140000000000001],[1640926800,10.140000000000001],[1641013200,10.16],[1641099600,11.039999999999999],[1641186000,11.039999999999999],[1641272400,10.890000000000001],[1641358800,10.960000000000001],[1641445200,10.9],[1641531600,10.800000000000001],[1641618000,10.81],[1641704400,10.81],[1641790800,10.81],[1641877200,10.84],[1641963600,10.880000000000001],[1642050000,11.029999999999999],[1642136400,11.029999999999999],[1642222800,10.869999999999999],[1642309200,10.869999999999999],[1642395600,10.869999999999999],[1642482000,10.869999999999999],[1642568400,10.85],[1642654800,10.93],[1642741200,10.98],[1642827600,10.82],[1642914000,10.82],[1643000400,10.82],[1643086800,10.74],[1643173200,10.84],[1643259600,10.76],[1643346000,10.58],[1643432400,10.470000000000001],[1643518800,10.470000000000001],[1643605200,10.470000000000001],[1643691600,10.619999999999999],[1643778000,10.699999999999999],[1643864400,10.73],[1643950800,10.66],[1644037200,10.539999999999999],[1644123600,10.539999999999999],[1644210000,10.539999999999999],[1644296400,10.66],[1644382800,10.67],[1644469200,10.789999999999999],[1644555600,10.73],[1644642000,10.69],[1644728400,10.69],[1644814800,10.69],[1644901200,10.68],[1644987600,10.73],[1645074000,10.81],[1645160400,10.82],[1645246800,10.82],[1645333200,10.82],[1645419600,10.82],[1645506000,10.82],[1645592400,10.91],[1645678800,10.970000000000001],[1645765200,10.859999999999999],[1645851600,11.01],[1645938000,11.01],[1646024400,11.01],[1646110800,11.08],[1646197200,11.109999999999999],[1646283600,11.199999999999999],[1646370000,11.300000000000001],[1646456400,11.529999999999999],[1646542800,11.529999999999999],[1646629200,11.529999999999999],[1646715600,11.48],[1646802000,11.35],[1646888400,11.359999999999999],[1646974800,11.539999999999999],[1647061200,11.380000000000001],[1647147600,11.380000000000001],[1647230400,11.380000000000001],[1647316800,11.109999999999999],[1647403200,11.119999999999999],[1647489600,11.25],[1647576000,11.460000000000001],[1647662400,11.51],[1647748800,11.51],[1647835200,11.51],[1647921600,11.470000000000001],[1648008000,11.59],[1648094400,11.699999999999999],[1648180800,11.67],[1648267200,11.699999999999999],[1648353600,11.699999999999999],[1648440000,11.699999999999999],[1648526400,11.619999999999999],[1648612800,11.640000000000001],[1648699200,11.609999999999999],[1648785600,11.58],[1648872000,11.59],[1648958400,11.59],[1649044800,11.59],[1649131200,11.74],[1649217600,11.859999999999999],[1649304000,11.67],[1649390400,11.609999999999999],[1649476800,11.529999999999999],[1649563200,11.529999999999999],[1649649600,11.529999999999999],[1649736000,11.42],[1649822400,11.539999999999999],[1649908800,11.41],[1649995200,11.41],[1650081600,11.41],[1650168000,11.41],[1650254400,11.41],[1650340800,11.25],[1650427200,11.279999999999999],[1650513600,11.44],[1650600000,11.27],[1650686400,11.02],[1650772800,11.02],[1650859200,11.02],[1650945600,10.94],[1651032000,10.960000000000001],[1651118400,10.93],[1651204800,10.84],[1651291200,10.779999999999999],[1651377600,10.779999999999999],[1651464000,10.779999999999999],[1651550400,10.73],[1651636800,10.84],[1651723200,11.130000000000001],[1651809600,10.890000000000001],[1651896000,10.84],[1651982400,10.84],[1652068800,10.84],[1652155200,10.58],[1652241600,10.550000000000001],[1652328000,10.59],[1652414400,10.460000000000001],[1652500800,10.6],[1652587200,10.6],[1652673600,10.6],[1652760000,10.710000000000001],[1652846400,10.699999999999999],[1652932800,10.640000000000001],[1653019200,10.76],[1653105600,10.710000000000001],[1653192000,10.710000000000001],[1653278400,10.710000000000001],[1653364800,10.81],[1653451200,10.779999999999999],[1653537600,10.789999999999999],[1653624000,10.77],[1653710400,10.92],[1653796800,10.92],[1653883200,10.92],[1653969600,10.92],[1654056000,10.91],[1654142400,10.960000000000001],[1654228800,11.07],[1654315200,10.98],[1654401600,10.98],[1654488000,10.98],[1654574400,10.93],[1654660800,10.98],[1654747200,10.869999999999999],[1654833600,10.710000000000001],[1654920000,10.699999999999999],[1655006400,10.699999999999999],[1655092800,10.699999999999999],[1655179200,10.51],[1655265600,10.390000000000001],[1655352000,10.609999999999999],[1655438400,10.66],[1655524800,10.4],[1655611200,10.4],[1655697600,10.4],[1655784000,10.4],[1655870400,10.42],[1655956800,10.289999999999999],[1656043200,10.25],[1656129600,10.34],[1656216000,10.34],[1656302400,10.34],[1656388800,10.279999999999999],[1656475200,10.26],[1656561600,10.199999999999999],[1656648000,10.26],[1656734400,10.140000000000001],[1656820800,10.140000000000001],[1656907200,10.140000000000001],[1656993600,10.140000000000001],[1657080000,10.17],[1657166400,10.19],[1657252800,10.300000000000001],[1657339200,10.32],[1657425600,10.32],[1657512000,10.32],[1657598400,10.130000000000001],[1657684800,10.199999999999999],[1657771200,10.19],[1657857600,10.17],[1657944000,10.210000000000001],[1658030400,10.210000000000001],[1658116800,10.210000000000001],[1658203200,10.220000000000001],[1658289600,10.35],[1658376000,10.359999999999999],[1658462400,10.390000000000001],[1658548800,10.44],[1658635200,10.44],[1658721600,10.44],[1658808000,10.5],[1658894400,10.460000000000001],[1658980800,10.539999999999999],[1659067200,10.56],[1659153600,10.6],[1659240000,10.6],[1659326400,10.6],[1659412800,10.67],[1659499200,10.48],[1659585600,10.529999999999999],[1659672000,10.59],[1659758400,10.43],[1659844800,10.43],[1659931200,10.43],[1660017600,10.58],[1660104000,10.51],[1660190400,10.779999999999999],[1660276800,10.83],[1660363200,10.9],[1660449600,10.9],[1660536000,10.9],[1660622400,10.720000000000001],[1660708800,10.69],[1660795200,10.49],[1660881600,10.49],[1660968000,10.380000000000001],[1661054400,10.380000000000001],[1661140800,10.380000000000001],[1661227200,10.43],[1661313600,10.539999999999999],[1661400000,10.51],[1661486400,10.67],[1661572800,10.460000000000001],[1661659200,10.460000000000001],[1661745600,10.460000000000001],[1661832000,10.470000000000001],[1661918400,10.390000000000001],[1662004800,10.380000000000001],[1662091200,10.26],[1662177600,10.35],[1662264000,10.35],[1662350400,10.35],[1662436800,10.35],[1662523200,10.119999999999999],[1662609600,10.109999999999999],[1662696000,10.08],[1662782400,10.24],[1662868800,10.24],[1662955200,10.24],[1663041600,10.26],[1663128000,9.9900000000000002],[1663214400,10.02],[1663300800,9.9359999999999999],[1663387200,9.9830000000000005],[1663473600,9.9830000000000005],[1663560000,9.9830000000000005],[1663646400,9.9700000000000006],[1663732800,9.9149999999999991],[1663819200,9.9499999999999993],[1663905600,9.9160000000000004],[1663992000,9.766],[1664078400,9.766],[1664164800,9.766],[1664251200,9.6760000000000002],[1664337600,9.6170000000000009],[1664424000,9.7240000000000002],[1664510400,9.5600000000000005],[1664596800,9.3810000000000002],[1664683200,9.3810000000000002],[1664769600,9.3810000000000002],[1664856000,9.6199999999999992],[1664942400,9.4860000000000007],[1665028800,9.5589999999999993],[1665115200,9.4199999999999999],[1665201600,9.3640000000000008],[1665288000,9.3640000000000008],[1665374400,9.3640000000000008],[1665460800,9.2300000000000004],[1665547200,9.1859999999999999],[1665633600,9.1829999999999998],[1665720000,9.1799999999999997],[1665806400,8.9930000000000003],[1665892800,8.9930000000000003],[1665979200,8.9930000000000003],[1666065600,9.0950000000000006],[1666152000,9.1170000000000009],[1666238400,9.1159999999999997],[1666324800,9.1340000000000003],[1666411200,9.327],[1666497600,9.327],[1666584000,9.327],[1666670400,9.1709999999999994],[1666756800,9.2780000000000005],[1666843200,9.4499999999999993],[1666929600,9.4480000000000004],[1667016000,9.327],[1667102400,9.327],[1667188800,9.327],[1667275200,9.3379999999999992],[1667361600,9.3680000000000003],[1667448000,9.4290000000000003],[1667534400,9.2889999999999997],[1667620800,9.5709999999999997],[1667707200,9.5709999999999997],[1667797200,9.5709999999999997],[1667883600,9.4979999999999993],[1667970000,9.548],[1668056400,9.4130000000000003],[1668142800,9.6899999999999995],[1668229200,9.8689999999999998],[1668315600,9.8689999999999998],[1668402000,9.8689999999999998],[1668488400,9.8710000000000004],[1668574800,9.9900000000000002],[1668661200,9.9060000000000006],[1668747600,9.8149999999999995],[1668834000,9.8140000000000001],[1668920400,9.8140000000000001],[1669006800,9.8140000000000001],[1669093200,9.6679999999999993],[1669179600,9.7420000000000009],[1669266000,9.8849999999999998],[1669352400,9.8849999999999998],[1669438800,9.9079999999999995],[1669525200,9.9079999999999995],[1669611600,9.9079999999999995],[1669698000,9.7569999999999997],[1669784400,9.8719999999999999],[1669870800,10.06],[1669957200,10.09],[1670043600,10.1],[1670130000,10.1],[1670216400,10.1],[1670302800,9.8490000000000002],[1670389200,9.8420000000000005],[1670475600,9.9179999999999993],[1670562000,9.9649999999999999],[1670648400,10.039999999999999],[1670734800,10.039999999999999],[1670821200,10.039999999999999],[1670907600,9.8989999999999991],[1670994000,10.119999999999999],[1671080400,10.050000000000001],[1671166800,9.7669999999999995],[1671253200,9.8160000000000007],[1671339600,9.8160000000000007],[1671426000,9.8160000000000007],[1671512400,9.7940000000000005],[1671598800,9.843],[1671685200,9.8759999999999994],[1671771600,9.7919999999999998],[1671858000,9.9049999999999994],[1671944400,9.9049999999999994],[1672030800,9.9049999999999994],[1672117200,9.9049999999999994],[1672203600,9.9139999999999997],[1672290000,9.9359999999999999],[1672376400,10.01],[1672462800,10.1],[1672549200,10.1],[1672635600,10.1],[1672722000,10.1],[1672808400,10.01],[1672894800,11.16],[1672981200,11.029999999999999],[1673067600,11.27],[1673154000,11.27],[1673240400,11.27],[1673326800,11.31],[1673413200,11.220000000000001],[1673499600,11.289999999999999],[1673586000,11.460000000000001],[1673672400,11.5],[1673758800,11.5],[1673845200,11.5],[1673931600,11.5],[1674018000,11.52],[1674104400,11.369999999999999],[1674190800,11.27],[1674277200,11.4],[1674363600,11.4],[1674450000,11.4],[1674536400,11.5],[1674622800,11.609999999999999],[1674709200,11.66],[1674795600,11.69],[1674882000,11.710000000000001],[1674968400,11.710000000000001],[1675054800,11.710000000000001],[1675141200,11.6],[1675227600,11.56],[1675314000,11.68],[1675400400,11.66],[1675486800,11.32],[1675573200,11.32],[1675659600,11.32],[1675746000,11.210000000000001],[1675832400,11.369999999999999],[1675918800,11.289999999999999],[1676005200,11.32],[1676091600,11.300000000000001],[1676178000,11.300000000000001],[1676264400,11.300000000000001],[1676350800,11.359999999999999],[1676437200,11.369999999999999],[1676523600,11.19],[1676610000,11.18],[1676696400,11.109999999999999],[1676782800,11.109999999999999],[1676869200,11.109999999999999],[1676955600,11.109999999999999],[1677042000,11.02],[1677128400,10.949999999999999],[1677214800,11],[1677301200,10.82],[1677387600,10.82],[1677474000,10.82],[1677560400,10.77],[1677646800,10.81],[1677733200,10.869999999999999],[1677819600,10.83],[1677906000,10.880000000000001],[1677992400,10.880000000000001],[1678078800,10.880000000000001],[1678165200,10.73],[1678251600,10.51],[1678338000,10.51],[1678424400,10.48],[1678510800,10.41],[1678597200,10.41],[1678680000,10.41],[1678766400,10.56],[1678852800,10.59],[1678939200,10.59],[1679025600,10.609999999999999],[1679112000,10.779999999999999],[1679198400,10.779999999999999],[1679284800,10.779999999999999],[1679371200,10.76],[1679457600,10.57],[1679544000,10.69],[1679630400,10.609999999999999],[1679716800,10.57],[1679803200,10.57],[1679889600,10.57],[1679976000,10.51],[1680062400,10.65],[1680148800,10.550000000000001],[1680235200,10.58],[1680321600,10.539999999999999],[1680408000,10.539999999999999],[1680494400,10.539999999999999],[1680580800,10.75],[1680667200,10.609999999999999],[1680753600,10.619999999999999],[1680840000,10.460000000000001],[1680926400,10.460000000000001],[1681012800,10.460000000000001],[1681099200,10.460000000000001],[1681185600,10.380000000000001],[1681272000,10.34],[1681358400,10.390000000000001],[1681444800,10.57],[1681531200,10.390000000000001],[1681617600,10.390000000000001],[1681704000,10.390000000000001],[1681790400,10.41],[1681876800,10.449999999999999],[1681963200,10.41],[1682049600,10.44],[1682136000,10.300000000000001],[1682222400,10.300000000000001],[1682308800,10.300000000000001],[1682395200,10.27],[1682481600,10.18],[1682568000,10.08],[1682654400,10.17],[1682740800,10.09],[1682827200,10.09],[1682913600,10.09],[1683000000,10.130000000000001],[1683086400,10.210000000000001],[1683172800,10.23],[1683259200,10.32],[1683345600,10.43],[1683432000,10.43],[1683518400,10.43],[1683604800,10.52],[1683691200,10.48],[1683777600,10.52],[1683864000,10.4],[1683950400,10.25],[1684036800,10.25],[1684123200,10.25],[1684209600,10.34],[1684296000,10.27],[1684382400,10.27],[1684468800,10.199999999999999],[1684555200,10.279999999999999],[1684641600,10.279999999999999],[1684728000,10.279999999999999],[1684814400,10.26],[1684900800,10.199999999999999],[1684987200,9.9909999999999997],[1685073600,9.9109999999999996],[1685160000,9.9109999999999996],[1685246400,9.9109999999999996],[1685332800,9.9109999999999996],[1685419200,9.9109999999999996],[1685505600,9.9049999999999994],[1685592000,9.8870000000000005],[1685678400,10.01],[1685764800,10.109999999999999],[1685851200,10.109999999999999],[1685937600,10.109999999999999],[1686024000,10.119999999999999],[1686110400,10.25],[1686196800,10.19],[1686283200,10.27],[1686369600,10.34],[1686456000,10.34],[1686542400,10.34],[1686628800,10.4],[1686715200,10.359999999999999],[1686801600,10.44],[1686888000,10.52],[1686974400,10.460000000000001],[1687060800,10.460000000000001],[1687147200,10.460000000000001],[1687233600,10.460000000000001],[1687320000,10.289999999999999],[1687406400,10.300000000000001],[1687492800,10.19],[1687579200,10.029999999999999],[1687665600,10.029999999999999],[1687752000,10.029999999999999],[1687838400,10.050000000000001],[1687924800,10.02],[1688011200,9.8659999999999997],[1688097600,9.9039999999999999],[1688184000,9.9879999999999995],[1688270400,9.9879999999999995],[1688356800,9.9879999999999995],[1688443200,10.01],[1688529600,10.01],[1688616000,10.02],[1688702400,9.9290000000000003],[1688788800,10.050000000000001],[1688875200,10.050000000000001],[1688961600,10.050000000000001],[1689048000,10.01],[1689134400,9.9830000000000005],[1689220800,10.199999999999999],[1689307200,10.35],[1689393600,10.24],[1689480000,10.24],[1689566400,10.24],[1689652800,10.18],[1689739200,10.140000000000001],[1689825600,10.08],[1689912000,10.130000000000001],[1689998400,9.9730000000000008],[1690084800,9.9730000000000008],[1690171200,9.9730000000000008],[1690257600,10.050000000000001],[1690344000,10.130000000000001],[1690430400,10.09],[1690516800,10.039999999999999],[1690603200,9.8659999999999997],[1690689600,9.8659999999999997],[1690776000,9.8659999999999997],[1690862400,10.02],[1690948800,9.7910000000000004],[1691035200,9.673],[1691121600,9.6760000000000002],[1691208000,9.7110000000000003],[1691294400,9.7110000000000003],[1691380800,9.7110000000000003],[1691467200,9.702],[1691553600,9.6270000000000007],[1691640000,9.6270000000000007],[1691726400,9.5950000000000006],[1691812800,9.4920000000000009],[1691899200,9.4920000000000009],[1691985600,9.4920000000000009],[1692072000,9.4760000000000009],[1692158400,9.4299999999999997],[1692244800,9.3460000000000001],[1692331200,9.2910000000000004],[1692417600,9.3239999999999998],[1692504000,9.3239999999999998],[1692590400,9.3239999999999998],[1692676800,9.3070000000000004],[1692763200,9.3559999999999999],[1692849600,9.4710000000000001],[1692936000,9.4000000000000004],[1693022400,9.3840000000000003],[1693108800,9.3840000000000003],[1693195200,9.3840000000000003],[1693281600,9.3829999999999991],[1693368000,9.4770000000000003],[1693454400,9.4499999999999993],[1693540800,9.4909999999999997],[1693627200,9.4700000000000006],[1693713600,9.4700000000000006],[1693800000,9.4700000000000006],[1693886400,9.4700000000000006],[1693972800,9.3219999999999992],[1694059200,9.3290000000000006],[1694145600,9.3620000000000001],[1694232000,9.3460000000000001],[1694318400,9.3460000000000001],[1694404800,9.3460000000000001],[1694491200,9.4510000000000005],[1694577600,9.4420000000000002],[1694664000,9.4299999999999997],[1694750400,9.5239999999999991],[1694836800,9.5039999999999996],[1694923200,9.5039999999999996],[1695009600,9.5039999999999996],[1695096000,9.5129999999999999],[1695182400,9.5600000000000005],[1695268800,9.5899999999999999],[1695355200,9.5380000000000003],[1695441600,9.6069999999999993],[1695528000,9.6069999999999993],[1695614400,9.6069999999999993],[1695700800,9.6010000000000009],[1695787200,9.5640000000000001],[1695873600,9.5030000000000001],[1695960000,9.6199999999999992],[1696046400,9.6530000000000005],[1696132800,9.6530000000000005],[1696219200,9.6530000000000005],[1696305600,9.5340000000000007],[1696392000,9.4359999999999999],[1696478400,9.4339999999999993],[1696564800,9.5269999999999992],[1696651200,9.5370000000000008],[1696737600,9.5370000000000008],[1696824000,9.5370000000000008],[1696910400,9.593],[1696996800,9.5950000000000006],[1697083200,9.5269999999999992],[1697169600,9.3680000000000003],[1697256000,9.3190000000000008],[1697342400,9.3190000000000008],[1697428800,9.3190000000000008],[1697515200,9.3829999999999991],[1697601600,9.4009999999999998],[1697688000,9.3539999999999992],[1697774400,9.3000000000000007],[1697860800,9.2539999999999996],[1697947200,9.2539999999999996],[1698033600,9.2539999999999996],[1698120000,9.2799999999999994],[1698206400,9.3460000000000001],[1698292800,9.2639999999999993],[1698379200,9.3059999999999992],[1698465600,9.3369999999999997],[1698552000,9.3369999999999997],[1698638400,9.3369999999999997],[1698724800,9.4109999999999996],[1698811200,9.3339999999999996],[1698897600,9.4320000000000004],[1698984000,9.5150000000000006],[1699070400,9.6470000000000002],[1699156800,9.6470000000000002],[1699246800,9.6470000000000002],[1699333200,9.5860000000000003],[1699419600,9.4770000000000003],[1699506000,9.3930000000000007],[1699592400,9.3620000000000001],[1699678800,9.3209999999999997],[1699765200,9.3209999999999997],[1699851600,9.3209999999999997],[1699938000,9.343],[1700024400,9.5180000000000007],[1700110800,9.5380000000000003],[1700197200,9.4540000000000006],[1700283600,9.516],[1700370000,9.516],[1700456400,9.516],[1700542800,9.6259999999999994],[1700629200,9.6240000000000006],[1700715600,9.5790000000000006],[1700802000,9.5790000000000006],[1700888400,9.6489999999999991],[1700974800,9.6489999999999991],[1701061200,9.6489999999999991],[1701147600,9.6940000000000008],[1701234000,9.7789999999999999],[1701320400,9.7189999999999994],[1701406800,9.7300000000000004],[1701493200,9.8569999999999993],[1701579600,9.8569999999999993],[1701666000,9.8569999999999993],[1701752400,9.7739999999999991],[1701838800,9.6600000000000001],[1701925200,9.6780000000000008],[1702011600,9.8360000000000003],[1702098000,9.7840000000000007],[1702184400,9.7840000000000007],[1702270800,9.7840000000000007],[1702357200,9.7270000000000003],[1702443600,9.6969999999999992],[1702530000,9.9250000000000007],[1702616400,9.9339999999999993],[1702702800,10.01],[1702789200,10.01],[1702875600,10.01],[1702962000,9.9860000000000007],[1703048400,10.039999999999999],[1703134800,10.06],[1703221200,10.140000000000001],[1703307600,10.140000000000001],[1703394000,10.140000000000001],[1703480400,10.140000000000001],[1703566800,10.140000000000001],[1703653200,10.17],[1703739600,10.15],[1703826000,10.17],[1703912400,10.119999999999999],[1703998800,10.119999999999999],[1704085200,10.119999999999999],[1704171600,10.119999999999999],[1704258000,10.06],[1704344400,10.94],[1704430800,10.83],[1704517200,10.84],[1704603600,10.84],[1704690000,10.84],[1704776400,10.85],[1704862800,10.800000000000001],[1704949200,10.77],[1705035600,10.74],[1705122000,10.779999999999999],[1705208400,10.779999999999999],[1705294800,10.779999999999999],[1705381200,10.779999999999999],[1705467600,10.539999999999999],[1705554000,10.41],[1705640400,10.460000000000001],[1705726800,10.529999999999999],[1705813200,10.529999999999999],[1705899600,10.529999999999999],[1705986000,10.470000000000001],[1706072400,10.48],[1706158800,10.48],[1706245200,10.52],[1706331600,10.48],[1706418000,10.48],[1706504400,10.48],[1706590800,10.550000000000001],[1706677200,10.56],[1706763600,10.56],[1706850000,10.48],[1706936400,10.369999999999999],[1707022800,10.369999999999999],[1707109200,10.369999999999999],[1707195600,10.34],[1707282000,10.42],[1707368400,10.44],[1707454800,10.34],[1707541200,10.43],[1707627600,10.43],[1707714000,10.43],[1707800400,10.44],[1707886800,10.27],[1707973200,10.380000000000001],[1708059600,10.43],[1708146000,10.460000000000001],[1708232400,10.460000000000001],[1708318800,10.460000000000001],[1708405200,10.460000000000001],[1708491600,10.51],[1708578000,10.49],[1708664400,10.5],[1708750800,10.52],[1708837200,10.52],[1708923600,10.52],[1709010000,10.43],[1709096400,10.44],[1709182800,10.300000000000001],[1709269200,10.35],[1709355600,10.41],[1709442000,10.41],[1709528400,10.41],[1709614800,10.34],[1709701200,10.33],[1709787600,10.470000000000001],[1709874000,10.59],[1709960400,10.609999999999999],[1710046800,10.609999999999999],[1710129600,10.609999999999999],[1710216000,10.59],[1710302400,10.56],[1710388800,10.6],[1710475200,10.529999999999999],[1710561600,10.449999999999999],[1710648000,10.449999999999999],[1710734400,10.449999999999999],[1710820800,10.449999999999999],[1710907200,10.35],[1710993600,10.43],[1711080000,10.460000000000001],[1711166400,10.359999999999999],[1711252800,10.359999999999999],[1711339200,10.359999999999999],[1711425600,10.390000000000001],[1711512000,10.4],[1711598400,10.4],[1711684800,10.369999999999999],[1711771200,10.369999999999999],[1711857600,10.369999999999999],[1711944000,10.369999999999999],[1712030400,10.32],[1712116800,10.380000000000001],[1712203200,10.460000000000001],[1712289600,10.550000000000001],[1712376000,10.5],[1712462400,10.5],[1712548800,10.5],[1712635200,10.550000000000001],[1712721600,10.59],[1712808000,10.380000000000001],[1712894400,10.449999999999999],[1712980800,10.31],[1713067200,10.31],[1713153600,10.31],[1713240000,10.24],[1713326400,10.16],[1713412800,10.210000000000001],[1713499200,10.18],[1713585600,10.18],[1713672000,10.18],[1713758400,10.18],[1713844800,10.26],[1713931200,10.31],[1714017600,10.32],[1714104000,10.33],[1714190400,10.359999999999999],[1714276800,10.359999999999999],[1714363200,10.359999999999999],[1714449600,10.44],[1714536000,10.24],[1714622400,10.34],[1714708800,10.5],[1714795200,10.58],[1714881600,10.58],[1714968000,10.58],[1715054400,10.59],[1715140800,10.52],[1715227200,10.470000000000001],[1715313600,10.56],[1715400000,10.52],[1715486400,10.52],[1715572800,10.52],[1715659200,10.51],[1715745600,10.52],[1715832000,10.68],[1715918400,10.66],[1716004800,10.699999999999999],[1716091200,10.699999999999999],[1716177600,10.699999999999999],[1716264000,10.630000000000001],[1716350400,10.609999999999999],[1716436800,10.51],[1716523200,10.5],[1716609600,10.539999999999999],[1716696000,10.539999999999999],[1716782400,10.539999999999999],[1716868800,10.539999999999999],[1716955200,10.57],[1717041600,10.52],[1717128000,10.529999999999999],[1717214400,10.539999999999999],[1717300800,10.539999999999999],[1717387200,10.539999999999999],[1717473600,10.58],[1717560000,10.550000000000001],[1717646400,10.539999999999999],[1717732800,10.58],[1717819200,10.4],[1717905600,10.4],[1717992000,10.4],[1718078400,10.449999999999999],[1718164800,10.48],[1718251200,10.6],[1718337600,10.539999999999999],[1718424000,10.48],[1718510400,10.48],[1718596800,10.48],[1718683200,10.449999999999999],[1718769600,10.52],[1718856000,10.52],[1718942400,10.539999999999999],[1719028800,10.51],[1719115200,10.51],[1719201600,10.51],[1719288000,10.52],[1719374400,10.5],[1719460800,10.5],[1719547200,10.49],[1719633600,10.539999999999999],[1719720000,10.539999999999999],[1719806400,10.539999999999999],[1719892800,10.48],[1719979200,10.51],[1720065600,10.56],[1720152000,10.56],[1720238400,10.640000000000001],[1720324800,10.640000000000001],[1720411200,10.640000000000001],[1720497600,10.609999999999999],[1720584000,10.619999999999999],[1720670400,10.58],[1720756800,10.630000000000001],[1720843200,10.68],[1720929600,10.68],[1721016000,10.68],[1721102400,10.619999999999999],[1721188800,10.529999999999999],[1721275200,10.51],[1721361600,10.470000000000001],[1721448000,10.42],[1721534400,10.42],[1721620800,10.42],[1721707200,10.32],[1721793600,10.300000000000001],[1721880000,10.23],[1721966400,10.130000000000001],[1722052800,10.16],[1722139200,10.16],[1722225600,10.16],[1722312000,10.15],[1722398400,10.17],[1722484800,10.24],[1722571200,10.16],[1722657600,10.17],[1722744000,10.17],[1722830400,10.17],[1722916800,10.130000000000001],[1723003200,10.24],[1723089600,10.220000000000001],[1723176000,10.380000000000001],[1723262400,10.34],[1723348800,10.34],[1723435200,10.34],[1723521600,10.359999999999999],[1723608000,10.449999999999999],[1723694400,10.34],[1723780800,10.35],[1723867200,10.470000000000001],[1723953600,10.470000000000001],[1724040000,10.470000000000001],[1724126400,10.6],[1724212800,10.640000000000001],[1724299200,10.619999999999999],[1724385600,10.5],[1724472000,10.699999999999999],[1724558400,10.699999999999999],[1724644800,10.699999999999999],[1724731200,10.66],[1724817600,10.68],[1724904000,10.67],[1724990400,10.75],[1725076800,10.69],[1725163200,10.69],[1725249600,10.69],[1725336000,10.69],[1725422400,10.56],[1725508800,10.58],[1725595200,10.619999999999999],[1725681600,10.49],[1725768000,10.49],[1725854400,10.49],[1725940800,10.48],[1726027200,10.5],[1726113600,10.539999999999999],[1726200000,10.640000000000001],[1726286400,10.6],[1726372800,10.6],[1726459200,10.6],[1726545600,10.66],[1726632000,10.68],[1726718400,10.73],[1726804800,10.779999999999999],[1726891200,10.73],[1726977600,10.73],[1727064000,10.73],[1727150400,10.83],[1727236800,10.9],[1727323200,10.76],[1727409600,10.890000000000001],[1727496000,10.98],[1727582400,10.98],[1727668800,10.98],[1727755200,11],[1727841600,10.960000000000001],[1727928000,10.880000000000001],[1728014400,10.82],[1728100800,10.699999999999999],[1728187200,10.699999999999999],[1728273600,10.699999999999999],[1728360000,10.57],[1728446400,10.57],[1728532800,10.48],[1728619200,10.539999999999999],[1728705600,10.59],[1728792000,10.59],[1728878400,10.59],[1728964800,10.529999999999999],[1729051200,10.5],[1729137600,10.44],[1729224000,10.5],[1729310400,10.51],[1729396800,10.51],[1729483200,10.51],[1729569600,10.4],[1729656000,10.460000000000001],[1729742400,10.31],[1729828800,10.34],[1729915200,10.25],[1730001600,10.25],[1730088000,10.25],[1730174400,10.18],[1730260800,10.109999999999999],[1730347200,10.16],[1730433600,10.18],[1730520000,10.15],[1730606400,10.15],[1730696400,10.15],[1730782800,10.18],[1730869200,10.27],[1730955600,10.220000000000001],[1731042000,10.41],[1731128400,10.25],[1731214800,10.25],[1731301200,10.25],[1731387600,10.26],[1731474000,10.19],[1731560400,10.1],[1731646800,10.07],[1731733200,10.09],[1731819600,10.09],[1731906000,10.09],[1731992400,10.15],[1732078800,10.210000000000001],[1732165200,10.130000000000001],[1732251600,10.220000000000001],[1732338000,10.23],[1732424400,10.23],[1732510800,10.23],[1732597200,10.19],[1732683600,10.130000000000001],[1732770000,10.210000000000001],[1732856400,10.210000000000001],[1732942800,10.279999999999999],[1733029200,10.279999999999999],[1733115600,10.279999999999999],[1733202000,10.220000000000001],[1733288400,10.220000000000001],[1733374800,10.09],[1733461200,10.09],[1733547600,9.9399999999999995],[1733634000,9.9399999999999995],[1733720400,9.9399999999999995],[1733806800,10.050000000000001],[1733893200,9.8930000000000007],[1733979600,9.8719999999999999],[1734066000,9.8949999999999996],[1734152400,9.8680000000000003],[1734238800,9.8680000000000003],[1734325200,9.8680000000000003],[1734411600,9.8810000000000002],[1734498000,9.8070000000000004],[1734584400,9.6340000000000003],[1734670800,9.5980000000000008],[1734757200,9.6189999999999998],[1734843600,9.6189999999999998],[1734930000,9.6189999999999998],[1735016400,9.6020000000000003],[1735102800,9.5700000000000003],[1735189200,9.5700000000000003],[1735275600,9.5239999999999991],[1735362000,9.5150000000000006],[1735448400,9.5150000000000006],[1735534800,9.5150000000000006],[1735621200,9.5660000000000007],[1735707600,9.5039999999999996],[1735794000,11.029999999999999],[1735880400,11.130000000000001],[1735966800,11.16],[1736053200,11.16],[1736139600,11.16],[1736226000,11.15],[1736312400,11.18],[1736398800,11.140000000000001],[1736485200,11.140000000000001],[1736571600,11.06],[1736658000,11.06],[1736744400,11.06],[1736830800,11.119999999999999],[1736917200,11.15],[1737003600,11.289999999999999],[1737090000,11.26],[1737176400,11.24],[1737262800,11.24],[1737349200,11.24],[1737435600,11.24],[1737522000,11.33],[1737608400,11.34],[1737694800,11.380000000000001],[1737781200,11.4],[1737867600,11.4],[1737954000,11.4],[1738040400,11.32],[1738126800,11.26],[1738213200,11.220000000000001],[1738299600,11.26],[1738386000,11.220000000000001],[1738472400,11.220000000000001],[1738558800,11.220000000000001],[1738645200,11.15],[1738731600,11.300000000000001],[1738818000,11.4],[1738904400,11.460000000000001],[1738990800,11.470000000000001],[1739077200,11.470000000000001],[1739163600,11.470000000000001],[1739250000,11.49],[1739336400,11.49],[1739422800,11.4],[1739509200,11.41],[1739595600,11.550000000000001],[1739682000,11.550000000000001],[1739768400,11.550000000000001],[1739854800,11.550000000000001],[1739941200,11.550000000000001],[1740027600,11.57],[1740114000,11.710000000000001],[1740200400,11.619999999999999],[1740286800,11.619999999999999],[1740373200,11.619999999999999],[1740459600,11.609999999999999],[1740546000,11.529999999999999],[1740632400,11.449999999999999],[1740718800,11.300000000000001],[1740805200,11.18],[1740891600,11.18],[1740978000,11.18],[1741064400,11.16],[1741150800,11.15],[1741237200,11.35],[1741323600,11.35],[1741410000,11.220000000000001],[1741496400,11.220000000000001],[1741579200,11.220000000000001],[1741665600,11.16],[1741752000,11.19],[1741838400,11.210000000000001],[1741924800,11.17],[1742011200,11.27],[1742097600,11.27],[1742184000,11.27],[1742270400,11.41],[1742356800,11.300000000000001],[1742443200,11.32],[1742529600,11.199999999999999],[1742616000,11.140000000000001],[1742702400,11.140000000000001],[1742788800,11.140000000000001],[1742875200,11.130000000000001],[1742961600,11.18],[1743048000,11.17],[1743134400,11.15],[1743220800,11.119999999999999],[1743307200,11.119999999999999],[1743393600,11.119999999999999],[1743480000,11.029999999999999],[1743566400,11.1],[1743652800,11.140000000000001],[1743739200,11.18],[1743825600,10.380000000000001],[1743912000,10.380000000000001],[1743998400,10.380000000000001],[1744084800,10.26],[1744171200,10.23],[1744257600,10.69],[1744344000,10.76],[1744430400,10.85],[1744516800,10.85],[1744603200,10.85],[1744689600,10.98],[1744776000,11.06],[1744862400,11.08],[1744948800,11.17],[1745035200,11.17],[1745121600,11.17],[1745208000,11.17],[1745294400,11.15],[1745380800,11.119999999999999],[1745467200,11.140000000000001],[1745553600,11.220000000000001],[1745640000,11.18],[1745726400,11.18],[1745812800,11.18],[1745899200,11.199999999999999],[1745985600,11.119999999999999],[1746072000,11.17],[1746158400,11.109999999999999],[1746244800,11.26],[1746331200,11.26],[1746417600,11.26],[1746504000,11.33],[1746590400,11.42],[1746676800,11.279999999999999],[1746763200,11.16],[1746849600,11.19],[1746936000,11.19],[1747022400,11.19],[1747108800,11.130000000000001],[1747195200,11.369999999999999],[1747281600,11.27],[1747368000,11.19],[1747454400,11.210000000000001],[1747540800,11.210000000000001],[1747627200,11.210000000000001],[1747713600,11.31],[1747800000,11.18],[1747886400,11.23],[1747972800,11.16],[1748059200,11.359999999999999],[1748145600,11.359999999999999],[1748232000,11.359999999999999],[1748318400,11.359999999999999],[1748404800,11.210000000000001],[1748491200,11.18],[1748577600,11.220000000000001],[1748664000,11.210000000000001],[1748750400,11.210000000000001],[1748836800,11.210000000000001],[1748923200,11.32],[1749009600,11.279999999999999],[1749096000,11.34],[1749182400,11.35],[1749268800,11.31],[1749355200,11.31],[1749441600,11.31],[1749528000,11.380000000000001],[1749614400,11.380000000000001],[1749700800,11.31],[1749787200,11.31],[1749873600,11.199999999999999],[1749960000,11.199999999999999],[1750046400,11.199999999999999],[1750132800,11.31],[1750219200,11.210000000000001],[1750305600,11.300000000000001],[1750392000,11.300000000000001],[1750478400,11.1],[1750564800,11.1],[1750651200,11.1],[1750737600,11.039999999999999],[1750824000,11.140000000000001],[1750910400,11.119999999999999],[1750996800,11.210000000000001],[1751083200,11.119999999999999],[1751169600,11.119999999999999],[1751256000,11.119999999999999],[1751342400,11.24],[1751428800,11.220000000000001],[1751515200,11.26],[1751601600,11.220000000000001],[1751688000,11.220000000000001],[1751774400,11.220000000000001],[1751860800,11.220000000000001],[1751947200,11.02],[1752033600,11.06],[1752120000,11.09],[1752206400,11.23],[1752292800,11.199999999999999],[1752379200,11.199999999999999],[1752465600,11.199999999999999],[1752552000,11.130000000000001],[1752638400,11.07],[1752724800,11.08],[1752811200,11.01],[1752897600,11.039999999999999],[1752984000,11.039999999999999],[1753070400,11.039999999999999],[1753156800,11.07],[1753243200,11.1],[1753329600,11.220000000000001],[1753416000,11.24],[1753502400,11.16],[1753588800,11.16],[1753675200,11.16],[1753761600,11.109999999999999],[1753848000,11.130000000000001],[1753934400,10.99],[1754020800,10.960000000000001],[1754107200,10.99],[1754193600,10.99],[1754280000,10.99],[1754366400,11.039999999999999],[1754452800,11.02],[1754539200,11.09],[1754625600,11.08],[1754712000,11.130000000000001],[1754798400,11.130000000000001],[1754884800,11.130000000000001],[1754971200,11.119999999999999],[1755057600,11.109999999999999],[1755144000,11.109999999999999],[1755230400,11],[1755316800,11.01],[1755403200,11.01],[1755489600,11.01],[1755576000,11],[1755662400,10.91],[1755748800,10.82],[1755835200,10.82],[1755921600,10.93],[1756008000,10.93],[1756094400,10.93],[1756180800,10.960000000000001],[1756267200,10.970000000000001],[1756353600,11],[1756440000,11.06],[1756526400,11.08],[1756612800,11.08],[1756699200,11.08],[1756785600,11.08],[1756872000,11.029999999999999],[1756958400,11.09],[1757044800,11],[1757131200,11.06],[1757217600,11.06],[1757304000,11.06],[1757390400,11.130000000000001],[1757476800,11.15],[1757563200,11.25],[1757649600,11.33],[1757736000,11.289999999999999],[1757822400,11.289999999999999],[1757908800,11.289999999999999],[1757995200,11.32],[1758081600,11.289999999999999],[1758168000,11.23],[1758254400,11.119999999999999],[1758340800,11.109999999999999],[1758427200,11.109999999999999],[1758513600,11.109999999999999],[1758600000,11.09],[1758686400,11.06],[1758772800,11.029999999999999],[1758859200,10.960000000000001],[1758945600,10.960000000000001],[1759032000,10.960000000000001],[1759118400,10.960000000000001],[1759204800,11.039999999999999],[1759291200,11.130000000000001],[1759377600,11.16],[1759464000,11.140000000000001],[1759550400,11.119999999999999],[1759636800,11.119999999999999],[1759723200,11.119999999999999],[1759809600,11.1],[1759896000,11.02],[1759982400,11.029999999999999],[1760068800,10.98],[1760155200,10.800000000000001],[1760241600,10.800000000000001],[1760328000,10.800000000000001],[1760414400,10.890000000000001],[1760500800,10.82],[1760587200,10.82],[1760673600,10.75],[1760760000,10.779999999999999],[1760846400,10.779999999999999],[1760932800,10.779999999999999],[1761019200,10.83],[1761105600,10.789999999999999],[1761192000,10.779999999999999],[1761278400,10.85],[1761364800,10.83],[1761451200,10.83],[1761537600,10.83],[1761624000,10.93],[1761710400,11.029999999999999],[1761796800,11.06],[1761883200,10.98],[1761969600,10.98],[1762056000,10.98],[1762146000,10.98],[1762232400,10.98],[1762318800,10.890000000000001],[1762405200,10.92],[1762491600,10.82],[1762578000,10.81],[1762664400,10.81],[1762750800,10.81],[1762837200,10.9],[1762923600,10.859999999999999],[1763010000,10.880000000000001],[1763096400,10.789999999999999],[1763182800,10.84],[1763269200,10.84],[1763355600,10.84],[1763442000,10.720000000000001],[1763528400,10.81],[1763614800,10.699999999999999],[1763701200,10.65],[1763787600,10.699999999999999],[1763874000,10.699999999999999],[1763960400,10.699999999999999],[1764046800,10.699999999999999],[1764133200,10.699999999999999],[1764219600,10.81],[1764306000,10.81],[1764392400,10.9],[1764478800,10.9],[1764565200,10.9],[1764651600,10.9],[1764738000,10.94],[1764824400,10.98],[1764910800,11.039999999999999],[1764997200,11.1],[1765083600,11.1],[1765170000,11.1],[1765256400,11.07],[1765342800,11.09],[1765429200,11.130000000000001],[1765515600,11.08],[1765602000,11.06],[1765688400,11.06],[1765774800,11.06],[1765861200,11.039999999999999],[1765947600,11.01],[1766034000,10.93],[1766120400,10.949999999999999],[1766206800,10.92],[1766293200,10.92],[1766379600,10.92],[1766466000,10.99],[1766552400,11.08],[1766638800,11.109999999999999],[1766725200,11.109999999999999],[1766811600,11.109999999999999],[1766898000,11.109999999999999],[1766984400,11.109999999999999],[1767070800,11.08],[1767157200,11.08],[1767243600,11.01],[1767330000,11.07],[1767416400,11.119999999999999],[1767502800,11.119999999999999],[1767589200,11.119999999999999],[1767675600,11.18],[1767762000,11.24],[1767848400,11.25],[1767934800,11.17],[1768021200,11.15],[1768107600,11.15],[1768194000,11.15],[1768280400,11.18],[1768366800,11.1],[1768453200,11.119999999999999],[1768539600,11.199999999999999],[1768626000,11.18],[1768712400,11.18],[1768798800,11.18],[1768885200,11.18],[1768971600,11.220000000000001],[1769058000,11.33],[1769144400,11.48],[1769230800,11.58],[1769317200,11.58],[1769403600,11.58],[1769490000,11.65],[1769576400,11.73],[1769662800,11.83],[1769749200,11.869999999999999],[1769835600,11.77],[1769922000,11.77],[1770008400,11.77],[1770094800,11.74],[1770181200,11.869999999999999],[1770267600,11.81],[1770354000,11.74],[1770440400,11.85],[1770526800,11.85],[1770613200,11.85],[1770699600,11.99],[1770786000,12.01],[1770872400,12.199999999999999],[1770958800,12.119999999999999],[1771045200,12.050000000000001],[1771131600,12.050000000000001],[1771218000,12.050000000000001],[1771304400,12.050000000000001],[1771390800,12.109999999999999],[1771477200,11.960000000000001],[1771563600,12.02],[1771650000,12.07],[1771736400,12.07],[1771822800,12.07],[1771909200,12.01],[1771995600,12],[1772082000,12.119999999999999],[1772168400,12.109999999999999],[1772254800,12.1],[1772341200,12.1],[1772427600,12.1],[1772514000,12.119999999999999],[1772600400,12],[1772686800,12.109999999999999],[1772773200,11.880000000000001],[1772859600,11.93],[1772946000,11.93],[1773028800,11.93],[1773115200,11.99],[1773201600,12.19],[1773288000,12.220000000000001],[1773374400,12.07],[1773460800,11.93],[1773547200,11.93],[1773633600,11.93],[1773720000,12.09],[1773806400,12.119999999999999],[1773892800,12.029999999999999],[1773979200,12.08],[1774065600,11.9],[1774152000,11.9],[1774238400,11.9],[1774324800,11.92],[1774411200,11.789999999999999],[1774497600,11.75],[1774584000,11.619999999999999],[1774670400,11.58],[1774756800,11.58],[1774843200,11.58],[1774929600,11.59],[1775016000,11.67],[1775102400,11.68],[1775188800,11.67],[1775275200,11.67],[1775361600,11.67],[1775448000,11.67],[1775534400,11.69],[1775620800,11.73],[1775707200,11.93],[1775793600,12.02],[1775880000,11.98],[1775966400,11.98],[1776052800,11.98],[1776139200,11.99],[1776225600,12.050000000000001],[1776312000,12.16],[1776398400,12.130000000000001],[1776484800,12.17],[1776571200,12.17],[1776657600,12.17],[1776744000,12.15],[1776830400,12.130000000000001],[1776916800,12.18],[1777003200,12.109999999999999],[1777089600,12.140000000000001],[1777176000,12.140000000000001],[1777262400,12.140000000000001],[1777348800,12.24],[1777435200,12.24],[1777521600,12.050000000000001],[1777608000,12.289999999999999],[1777694400,12.31],[1777780800,12.31],[1777867200,12.31],[1777953600,12.24],[1778040000,12.26],[1778126400,12.41],[1778212800,12.380000000000001],[1778299200,12.380000000000001],[1778385600,12.380000000000001],[1778472000,12.380000000000001],[1778558400,12.4],[1778644800,12.4],[1778731200,12.460000000000001],[1778817600,12.42],[1778904000,12.24],[1778990400,12.24],[1779076800,12.24],[1779163200,12.210000000000001],[1779249600,12.119999999999999],[1779336000,12.24],[1779422400,12.220000000000001],[1779508800,12.17],[1779595200,12.17],[1779681600,12.17],[1779768000,12.17],[1779854400,12.220000000000001],[1779940800,12.199999999999999],[1780027200,12.26],[1780113600,12.32],[1780200000,12.32],[1780286400,12.32],[1780372800,12.27],[1780459200,12.300000000000001],[1780545600,12.19],[1780632000,12.19],[1780718400,12.01],[1780804800,12.01],[1780891200,12.01],[1780977600,12.02],[1781064000,11.98],[1781150400,11.93],[1781236800,11.970000000000001],[1781323200,12.01],[1781409600,12.01],[1781496000,12.01],[1781582400,12.039999999999999],[1781668800,12.029999999999999],[1781755200,12],[1781841600,11.99],[1781928000,11.99],[1782014400,11.99],[1782100800,11.99],[1782187200,11.960000000000001],[1782273600,11.75],[1782360000,11.69],[1782446400,11.74],[1782532800,11.68],[1782619200,11.68],[1782705600,11.68],[1782792000,11.640000000000001],[1782878400,11.720000000000001],[1782964800,11.67],[1783051200,11.710000000000001],[1783137600,11.710000000000001],[1783224000,11.710000000000001],[1783310400,11.710000000000001],[1783396800,11.77],[1783483200,11.73],[1783569600,11.73],[1783656000,11.77],[1783742400,11.84],[1783828800,11.84],[1783915200,11.84],[1784001600,11.789999999999999],[1784088000,11.91],[1784174400,11.94],[1784260800,11.949999999999999],[1784347200,11.92],[1784433600,11.92],[1784520000,11.92],[1784606400,11.98],[1784692800,12],[1784779200,11.98],[1784865600,11.91],[1784952000,11.960000000000001],[1785038400,11.960000000000001],[1785124800,11.960000000000001],[1785211200,11.98],[1785297600,11.960000000000001],[1785384000,11.94],[1785470400,12.09],[1785556800,12.130000000000001],[1785643200,12.130000000000001],[1785729600,12.130000000000001],[1785816000,12.119999999999999],[1785902400,12.199999999999999],[1785988800,12.210000000000001],[1786075200,12.16],[1786161600,12.23],[1786248000,12.23],[1786334400,12.23],[1786420800,12.17],[1786507200,12.18],[1786593600,12.19],[1786680000,12.17],[1786766400,12.23],[1786852800,12.23],[1786939200,12.23],[1787025600,12.27],[1787112000,12.210000000000001],[1787198400,12.25],[1787284800,12.210000000000001],[1787371200,12.4],[1787457600,12.4],[1787544000,12.4],[1787630400,12.32],[1787716800,12.35],[1787803200,12.4],[1787889600,12.449999999999999],[1787976000,12.390000000000001],[1788062400,12.390000000000001],[1788148800,12.390000000000001],[1788235200,12.390000000000001],[1788321600,12.390000000000001],[1788379200,12.390000000000001]],"color":"","scatterMarkerSymbol":"none"},"CME_CD1":{"name":"CME_CD1","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978584400,11.08],[978670800,10.960000000000001],[978757200,10.91],[978843600,10.91],[978930000,10.91],[979016400,10.98],[979102800,10.949999999999999],[979189200,10.93],[979275600,10.9],[979362000,10.9],[979448400,10.9],[979534800,10.9],[979621200,10.9],[979707600,10.9],[979794000,10.82],[979880400,10.859999999999999],[979966800,10.91],[980053200,10.91],[980139600,10.91],[980226000,10.960000000000001],[980312400,10.9],[980398800,10.890000000000001],[980485200,10.970000000000001],[980571600,10.949999999999999],[980658000,10.949999999999999],[980744400,10.949999999999999],[980830800,11],[980917200,11],[981003600,11],[981090000,10.99],[981176400,11.01],[981262800,11.01],[981349200,11.01],[981435600,10.949999999999999],[981522000,10.970000000000001],[981608400,10.93],[981694800,10.960000000000001],[981781200,10.92],[981867600,10.92],[981954000,10.92],[982040400,10.84],[982126800,10.880000000000001],[982213200,10.85],[982299600,10.9],[982386000,10.83],[982472400,10.83],[982558800,10.83],[982645200,10.83],[982731600,10.83],[982818000,10.83],[982904400,10.83],[982990800,10.82],[983077200,10.82],[983163600,10.82],[983250000,10.859999999999999],[983336400,10.859999999999999],[983422800,10.779999999999999],[983509200,10.710000000000001],[983595600,10.640000000000001],[983682000,10.640000000000001],[983768400,10.640000000000001],[983854800,10.640000000000001],[983941200,10.67],[984027600,10.609999999999999],[984114000,10.609999999999999],[984200400,10.619999999999999],[984286800,10.619999999999999],[984373200,10.619999999999999],[984459600,10.58],[984546000,10.66],[984632400,10.57],[984718800,10.539999999999999],[984805200,10.529999999999999],[984891600,10.529999999999999],[984978000,10.529999999999999],[985064400,10.539999999999999],[985150800,10.56],[985237200,10.460000000000001],[985323600,10.5],[985410000,10.539999999999999],[985496400,10.539999999999999],[985582800,10.539999999999999],[985669200,10.56],[985755600,10.529999999999999],[985842000,10.539999999999999],[985928400,10.5],[986014800,10.43],[986101200,10.43],[986184000,10.43],[986270400,10.43],[986356800,10.4],[986443200,10.43],[986529600,10.470000000000001],[986616000,10.49],[986702400,10.49],[986788800,10.49],[986875200,10.44],[986961600,10.529999999999999],[987048000,10.5],[987134400,10.529999999999999],[987220800,10.529999999999999],[987307200,10.529999999999999],[987393600,10.529999999999999],[987480000,10.51],[987566400,10.539999999999999],[987652800,10.550000000000001],[987739200,10.59],[987825600,10.59],[987912000,10.59],[987998400,10.59],[988084800,10.619999999999999],[988171200,10.6],[988257600,10.58],[988344000,10.550000000000001],[988430400,10.57],[988516800,10.57],[988603200,10.57],[988689600,10.609999999999999],[988776000,10.640000000000001],[988862400,10.65],[988948800,10.65],[989035200,10.640000000000001],[989121600,10.640000000000001],[989208000,10.640000000000001],[989294400,10.619999999999999],[989380800,10.619999999999999],[989467200,10.640000000000001],[989553600,10.619999999999999],[989640000,10.6],[989726400,10.6],[989812800,10.6],[989899200,10.58],[989985600,10.59],[990072000,10.6],[990158400,10.640000000000001],[990244800,10.6],[990331200,10.6],[990417600,10.6],[990504000,10.609999999999999],[990590400,10.630000000000001],[990676800,10.68],[990763200,10.720000000000001],[990849600,10.66],[990936000,10.66],[991022400,10.66],[991108800,10.66],[991195200,10.73],[991281600,10.68],[991368000,10.779999999999999],[991454400,10.800000000000001],[991540800,10.800000000000001],[991627200,10.800000000000001],[991713600,10.789999999999999],[991800000,10.800000000000001],[991886400,10.859999999999999],[991972800,10.869999999999999],[992059200,10.880000000000001],[992145600,10.880000000000001],[992232000,10.880000000000001],[992318400,10.890000000000001],[992404800,10.85],[992491200,10.84],[992577600,10.800000000000001],[992664000,10.73],[992750400,10.73],[992836800,10.73],[992923200,10.67],[993009600,10.69],[993096000,10.68],[993182400,10.69],[993268800,10.69],[993355200,10.69],[993441600,10.69],[993528000,10.74],[993614400,10.73],[993700800,10.720000000000001],[993787200,10.710000000000001],[993873600,10.73],[993960000,10.73],[994046400,10.73],[994132800,10.73],[994219200,10.76],[994305600,10.76],[994392000,10.75],[994478400,10.66],[994564800,10.66],[994651200,10.66],[994737600,10.68],[994824000,10.69],[994910400,10.699999999999999],[994996800,10.720000000000001],[995083200,10.640000000000001],[995169600,10.640000000000001],[995256000,10.640000000000001],[995342400,10.640000000000001],[995428800,10.65],[995515200,10.65],[995601600,10.619999999999999],[995688000,10.630000000000001],[995774400,10.630000000000001],[995860800,10.630000000000001],[995947200,10.6],[996033600,10.630000000000001],[996120000,10.630000000000001],[996206400,10.640000000000001],[996292800,10.66],[996379200,10.66],[996465600,10.66],[996552000,10.619999999999999],[996638400,10.619999999999999],[996724800,10.59],[996811200,10.609999999999999],[996897600,10.65],[996984000,10.65],[997070400,10.65],[997156800,10.69],[997243200,10.66],[997329600,10.67],[997416000,10.67],[997502400,10.640000000000001],[997588800,10.640000000000001],[997675200,10.640000000000001],[997761600,10.640000000000001],[997848000,10.65],[997934400,10.720000000000001],[998020800,10.65],[998107200,10.609999999999999],[998193600,10.609999999999999],[998280000,10.609999999999999],[998366400,10.59],[998452800,10.6],[998539200,10.59],[998625600,10.630000000000001],[998712000,10.630000000000001],[998798400,10.630000000000001],[998884800,10.630000000000001],[998971200,10.630000000000001],[999057600,10.619999999999999],[999144000,10.59],[999230400,10.59],[999316800,10.6],[999403200,10.6],[999489600,10.6],[999576000,10.6],[999662400,10.57],[999748800,10.52],[999835200,10.51],[999921600,10.470000000000001],[1000008000,10.470000000000001],[1000094400,10.470000000000001],[1000180800,10.470000000000001],[1000267200,10.539999999999999],[1000353600,10.539999999999999],[1000440000,10.51],[1000526400,10.57],[1000612800,10.57],[1000699200,10.57],[1000785600,10.58],[1000872000,10.57],[1000958400,10.58],[1001044800,10.640000000000001],[1001131200,10.710000000000001],[1001217600,10.710000000000001],[1001304000,10.710000000000001],[1001390400,10.630000000000001],[1001476800,10.6],[1001563200,10.550000000000001],[1001649600,10.460000000000001],[1001736000,10.49],[1001822400,10.49],[1001908800,10.49],[1001995200,10.460000000000001],[1002081600,10.48],[1002168000,10.470000000000001],[1002254400,10.460000000000001],[1002340800,10.5],[1002427200,10.5],[1002513600,10.5],[1002600000,10.5],[1002686400,10.529999999999999],[1002772800,10.529999999999999],[1002859200,10.529999999999999],[1002945600,10.52],[1003032000,10.52],[1003118400,10.52],[1003204800,10.58],[1003291200,10.529999999999999],[1003377600,10.52],[1003464000,10.49],[1003550400,10.52],[1003636800,10.52],[1003723200,10.52],[1003809600,10.5],[1003896000,10.52],[1003982400,10.5],[1004068800,10.51],[1004155200,10.470000000000001],[1004241600,10.470000000000001],[1004331600,10.470000000000001],[1004418000,10.48],[1004504400,10.470000000000001],[1004590800,10.41],[1004677200,10.359999999999999],[1004763600,10.380000000000001],[1004850000,10.380000000000001],[1004936400,10.380000000000001],[1005022800,10.369999999999999],[1005109200,10.4],[1005195600,10.380000000000001],[1005282000,10.42],[1005368400,10.390000000000001],[1005454800,10.390000000000001],[1005541200,10.390000000000001],[1005627600,10.390000000000001],[1005714000,10.41],[1005800400,10.43],[1005886800,10.460000000000001],[1005973200,10.449999999999999],[1006059600,10.449999999999999],[1006146000,10.449999999999999],[1006232400,10.5],[1006318800,10.470000000000001],[1006405200,10.44],[1006491600,10.44],[1006578000,10.41],[1006664400,10.41],[1006750800,10.41],[1006837200,10.41],[1006923600,10.43],[1007010000,10.48],[1007096400,10.449999999999999],[1007182800,10.5],[1007269200,10.5],[1007355600,10.5],[1007442000,10.460000000000001],[1007528400,10.49],[1007614800,10.5],[1007701200,10.449999999999999],[1007787600,10.41],[1007874000,10.41],[1007960400,10.41],[1008046800,10.359999999999999],[1008133200,10.380000000000001],[1008219600,10.4],[1008306000,10.4],[1008392400,10.390000000000001],[1008478800,10.390000000000001],[1008565200,10.390000000000001],[1008651600,10.34],[1008738000,10.300000000000001],[1008824400,10.31],[1008910800,10.300000000000001],[1008997200,10.26],[1009083600,10.26],[1009170000,10.26],[1009256400,10.16],[1009342800,10.16],[1009429200,10.09],[1009515600,10.109999999999999],[1009602000,10.15],[1009688400,10.15],[1009774800,10.15],[1009861200,10.130000000000001],[1009947600,11.06],[1010034000,11.029999999999999],[1010120400,11.07],[1010206800,11.08],[1010293200,11.08],[1010379600,11.08],[1010466000,11.1],[1010552400,11.07],[1010638800,11.06],[1010725200,11.02],[1010811600,11.050000000000001],[1010898000,11.050000000000001],[1010984400,11.050000000000001],[1011070800,11.050000000000001],[1011157200,11.130000000000001],[1011243600,11.1],[1011330000,11.02],[1011416400,11.01],[1011502800,11.01],[1011589200,11.01],[1011675600,11.01],[1011762000,11],[1011848400,11.039999999999999],[1011934800,11.02],[1012021200,11.02],[1012107600,11.02],[1012194000,11.02],[1012280400,11.07],[1012366800,11.119999999999999],[1012453200,11.16],[1012539600,11.109999999999999],[1012626000,11.109999999999999],[1012712400,11.109999999999999],[1012798800,11.109999999999999],[1012885200,11.1],[1012971600,11.07],[1013058000,11.06],[1013144400,11.08],[1013230800,11.050000000000001],[1013317200,11.050000000000001],[1013403600,11.050000000000001],[1013490000,11.09],[1013576400,11.08],[1013662800,11.07],[1013749200,11.08],[1013835600,11.06],[1013922000,11.06],[1014008400,11.06],[1014094800,11.06],[1014181200,11.07],[1014267600,11.06],[1014354000,11.050000000000001],[1014440400,11.01],[1014526800,11.01],[1014613200,11.01],[1014699600,11.02],[1014786000,10.98],[1014872400,10.99],[1014958800,11.039999999999999],[1015045200,11.09],[1015131600,11.09],[1015218000,11.09],[1015304400,11.109999999999999],[1015390800,11.119999999999999],[1015477200,11.199999999999999],[1015563600,11.300000000000001],[1015650000,11.25],[1015736400,11.25],[1015822800,11.25],[1015909200,11.279999999999999],[1015995600,11.279999999999999],[1016082000,11.199999999999999],[1016168400,11.24],[1016254800,11.27],[1016341200,11.27],[1016427600,11.27],[1016514000,11.18],[1016600400,11.16],[1016686800,11.199999999999999],[1016773200,11.199999999999999],[1016859600,11.18],[1016946000,11.18],[1017032400,11.18],[1017118800,11.140000000000001],[1017205200,11.1],[1017291600,11.09],[1017378000,11.09],[1017464400,11.09],[1017550800,11.09],[1017637200,11.09],[1017723600,11.02],[1017810000,11.06],[1017896400,11.1],[1017982800,11.09],[1018069200,11.130000000000001],[1018155600,11.130000000000001],[1018238400,11.130000000000001],[1018324800,11.109999999999999],[1018411200,11.09],[1018497600,11.109999999999999],[1018584000,11.1],[1018670400,11.1],[1018756800,11.1],[1018843200,11.1],[1018929600,11.1],[1019016000,11.140000000000001],[1019102400,11.17],[1019188800,11.18],[1019275200,11.19],[1019361600,11.19],[1019448000,11.19],[1019534400,11.19],[1019620800,11.18],[1019707200,11.23],[1019793600,11.27],[1019880000,11.289999999999999],[1019966400,11.289999999999999],[1020052800,11.289999999999999],[1020139200,11.26],[1020225600,11.27],[1020312000,11.32],[1020398400,11.300000000000001],[1020484800,11.300000000000001],[1020571200,11.300000000000001],[1020657600,11.300000000000001],[1020744000,11.27],[1020830400,11.25],[1020916800,11.25],[1021003200,11.279999999999999],[1021089600,11.32],[1021176000,11.32],[1021262400,11.32],[1021348800,11.34],[1021435200,11.32],[1021521600,11.33],[1021608000,11.33],[1021694400,11.44],[1021780800,11.44],[1021867200,11.44],[1021953600,11.48],[1022040000,11.539999999999999],[1022126400,11.550000000000001],[1022212800,11.539999999999999],[1022299200,11.52],[1022385600,11.52],[1022472000,11.52],[1022558400,11.52],[1022644800,11.529999999999999],[1022731200,11.51],[1022817600,11.529999999999999],[1022904000,11.56],[1022990400,11.56],[1023076800,11.56],[1023163200,11.529999999999999],[1023249600,11.52],[1023336000,11.49],[1023422400,11.48],[1023508800,11.5],[1023595200,11.5],[1023681600,11.5],[1023768000,11.44],[1023854400,11.390000000000001],[1023940800,11.380000000000001],[1024027200,11.390000000000001],[1024113600,11.369999999999999],[1024200000,11.369999999999999],[1024286400,11.369999999999999],[1024372800,11.35],[1024459200,11.33],[1024545600,11.380000000000001],[1024632000,11.42],[1024718400,11.550000000000001],[1024804800,11.550000000000001],[1024891200,11.550000000000001],[1024977600,11.52],[1025064000,11.539999999999999],[1025150400,11.539999999999999],[1025236800,11.56],[1025323200,11.539999999999999],[1025409600,11.539999999999999],[1025496000,11.539999999999999],[1025582400,11.51],[1025668800,11.470000000000001],[1025755200,11.48],[1025841600,11.48],[1025928000,11.5],[1026014400,11.5],[1026100800,11.5],[1026187200,11.529999999999999],[1026273600,11.550000000000001],[1026360000,11.539999999999999],[1026446400,11.539999999999999],[1026532800,11.49],[1026619200,11.49],[1026705600,11.49],[1026792000,11.44],[1026878400,11.460000000000001],[1026964800,11.42],[1027051200,11.4],[1027137600,11.43],[1027224000,11.43],[1027310400,11.43],[1027396800,11.33],[1027483200,11.220000000000001],[1027569600,11.32],[1027656000,11.289999999999999],[1027742400,11.18],[1027828800,11.18],[1027915200,11.18],[1028001600,11.199999999999999],[1028088000,11.140000000000001],[1028174400,11.140000000000001],[1028260800,11.15],[1028347200,11.15],[1028433600,11.15],[1028520000,11.15],[1028606400,11.09],[1028692800,11.17],[1028779200,11.220000000000001],[1028865600,11.18],[1028952000,11.26],[1029038400,11.26],[1029124800,11.26],[1029211200,11.27],[1029297600,11.32],[1029384000,11.369999999999999],[1029470400,11.369999999999999],[1029556800,11.359999999999999],[1029643200,11.359999999999999],[1029729600,11.359999999999999],[1029816000,11.289999999999999],[1029902400,11.300000000000001],[1029988800,11.35],[1030075200,11.300000000000001],[1030161600,11.33],[1030248000,11.33],[1030334400,11.33],[1030420800,11.34],[1030507200,11.369999999999999],[1030593600,11.32],[1030680000,11.300000000000001],[1030766400,11.279999999999999],[1030852800,11.279999999999999],[1030939200,11.279999999999999],[1031025600,11.279999999999999],[1031112000,11.34],[1031198400,11.24],[1031284800,11.210000000000001],[1031371200,11.289999999999999],[1031457600,11.289999999999999],[1031544000,11.289999999999999],[1031630400,11.25],[1031716800,11.19],[1031803200,11.119999999999999],[1031889600,11.06],[1031976000,11.050000000000001],[1032062400,11.050000000000001],[1032148800,11.050000000000001],[1032235200,11.07],[1032321600,11.07],[1032408000,11.08],[1032494400,11.109999999999999],[1032580800,11.039999999999999],[1032667200,11.039999999999999],[1032753600,11.039999999999999],[1032840000,11],[1032926400,10.970000000000001],[1033012800,11.029999999999999],[1033099200,11.039999999999999],[1033185600,11.029999999999999],[1033272000,11.029999999999999],[1033358400,11.029999999999999],[1033444800,11.02],[1033531200,11.029999999999999],[1033617600,10.98],[1033704000,10.949999999999999],[1033790400,10.93],[1033876800,10.93],[1033963200,10.93],[1034049600,10.9],[1034136000,10.91],[1034222400,10.9],[1034308800,10.93],[1034395200,10.94],[1034481600,10.94],[1034568000,10.94],[1034654400,10.94],[1034740800,10.94],[1034827200,10.960000000000001],[1034913600,11],[1035000000,10.98],[1035086400,10.98],[1035172800,10.98],[1035259200,11.039999999999999],[1035345600,11.01],[1035432000,11.039999999999999],[1035518400,11.039999999999999],[1035604800,11.039999999999999],[1035691200,11.039999999999999],[1035781200,11.039999999999999],[1035867600,11.09],[1035954000,11.08],[1036040400,11.08],[1036126800,11.109999999999999],[1036213200,11.119999999999999],[1036299600,11.119999999999999],[1036386000,11.119999999999999],[1036472400,11.140000000000001],[1036558800,11.140000000000001],[1036645200,11.140000000000001],[1036731600,11.109999999999999],[1036818000,11.1],[1036904400,11.1],[1036990800,11.1],[1037077200,11.1],[1037163600,11.039999999999999],[1037250000,11.029999999999999],[1037336400,11.039999999999999],[1037422800,11],[1037509200,11],[1037595600,11],[1037682000,10.94],[1037768400,10.93],[1037854800,10.92],[1037941200,10.94],[1038027600,10.92],[1038114000,10.92],[1038200400,10.92],[1038286800,11.01],[1038373200,11.050000000000001],[1038459600,11.029999999999999],[1038546000,11.029999999999999],[1038632400,11.050000000000001],[1038718800,11.050000000000001],[1038805200,11.050000000000001],[1038891600,11.02],[1038978000,11],[1039064400,10.98],[1039150800,10.960000000000001],[1039237200,10.960000000000001],[1039323600,10.960000000000001],[1039410000,10.960000000000001],[1039496400,10.99],[1039582800,11],[1039669200,11.01],[1039755600,11.01],[1039842000,11.039999999999999],[1039928400,11.039999999999999],[1040014800,11.039999999999999],[1040101200,11.01],[1040187600,11.06],[1040274000,11.07],[1040360400,11.1],[1040446800,11.09],[1040533200,11.09],[1040619600,11.09],[1040706000,11.119999999999999],[1040792400,11.16],[1040878800,11.16],[1040965200,11.1],[1041051600,11.039999999999999],[1041138000,11.039999999999999],[1041224400,11.039999999999999],[1041310800,11.039999999999999],[1041397200,11.029999999999999],[1041483600,11.06],[1041570000,11.09],[1041656400,11.07],[1041742800,11.07],[1041829200,11.07],[1041915600,11.119999999999999],[1042002000,11.07],[1042088400,11.1],[1042174800,11.140000000000001],[1042261200,11.17],[1042347600,11.17],[1042434000,11.17],[1042520400,11.220000000000001],[1042606800,11.23],[1042693200,11.25],[1042779600,11.26],[1042866000,11.24],[1042952400,11.24],[1043038800,11.24],[1043125200,11.24],[1043211600,11.24],[1043298000,11.23],[1043384400,11.26],[1043470800,11.26],[1043557200,11.26],[1043643600,11.26],[1043730000,11.199999999999999],[1043816400,11.16],[1043902800,11.18],[1043989200,11.119999999999999],[1044075600,11.16],[1044162000,11.16],[1044248400,11.16],[1044334800,11.18],[1044421200,11.19],[1044507600,11.15],[1044594000,11.19],[1044680400,11.18],[1044766800,11.18],[1044853200,11.18],[1044939600,11.109999999999999],[1045026000,11.140000000000001],[1045112400,11.140000000000001],[1045198800,11.199999999999999],[1045285200,11.210000000000001],[1045371600,11.210000000000001],[1045458000,11.210000000000001],[1045544400,11.210000000000001],[1045630800,11.32],[1045717200,11.33],[1045803600,11.390000000000001],[1045890000,11.4],[1045976400,11.4],[1046062800,11.4],[1046149200,11.51],[1046235600,11.56],[1046322000,11.539999999999999],[1046408400,11.529999999999999],[1046494800,11.56],[1046581200,11.56],[1046667600,11.56],[1046754000,11.58],[1046840400,11.59],[1046926800,11.6],[1047013200,11.58],[1047099600,11.609999999999999],[1047186000,11.609999999999999],[1047272400,11.609999999999999],[1047358800,11.630000000000001],[1047445200,11.56],[1047531600,11.52],[1047618000,11.470000000000001],[1047704400,11.56],[1047790800,11.56],[1047877200,11.56],[1047963600,11.56],[1048050000,11.58],[1048136400,11.48],[1048222800,11.5],[1048309200,11.4],[1048395600,11.4],[1048482000,11.4],[1048568400,11.470000000000001],[1048654800,11.51],[1048741200,11.529999999999999],[1048827600,11.58],[1048914000,11.529999999999999],[1049000400,11.529999999999999],[1049086800,11.529999999999999],[1049173200,11.58],[1049259600,11.56],[1049346000,11.57],[1049432400,11.51],[1049518800,11.52],[1049605200,11.52],[1049688000,11.52],[1049774400,11.5],[1049860800,11.57],[1049947200,11.539999999999999],[1050033600,11.57],[1050120000,11.550000000000001],[1050206400,11.550000000000001],[1050292800,11.550000000000001],[1050379200,11.56],[1050465600,11.58],[1050552000,11.550000000000001],[1050638400,11.58],[1050724800,11.58],[1050811200,11.58],[1050897600,11.58],[1050984000,11.539999999999999],[1051070400,11.57],[1051156800,11.5],[1051243200,11.48],[1051329600,11.539999999999999],[1051416000,11.539999999999999],[1051502400,11.539999999999999],[1051588800,11.5],[1051675200,11.539999999999999],[1051761600,11.6],[1051848000,11.66],[1051934400,11.66],[1052020800,11.66],[1052107200,11.66],[1052193600,11.699999999999999],[1052280000,11.789999999999999],[1052366400,11.9],[1052452800,11.869999999999999],[1052539200,11.859999999999999],[1052625600,11.859999999999999],[1052712000,11.859999999999999],[1052798400,11.85],[1052884800,11.890000000000001],[1052971200,11.949999999999999],[1053057600,11.9],[1053144000,11.99],[1053230400,11.99],[1053316800,11.99],[1053403200,11.93],[1053489600,12],[1053576000,12.01],[1053662400,11.859999999999999],[1053748800,11.83],[1053835200,11.83],[1053921600,11.83],[1054008000,11.83],[1054094400,11.83],[1054180800,11.74],[1054267200,11.76],[1054353600,11.789999999999999],[1054440000,11.789999999999999],[1054526400,11.789999999999999],[1054612800,11.81],[1054699200,11.82],[1054785600,11.859999999999999],[1054872000,11.91],[1054958400,11.77],[1055044800,11.77],[1055131200,11.77],[1055217600,11.84],[1055304000,11.83],[1055390400,11.84],[1055476800,11.84],[1055563200,11.93],[1055649600,11.93],[1055736000,11.93],[1055822400,11.869999999999999],[1055908800,11.84],[1055995200,11.880000000000001],[1056081600,11.83],[1056168000,11.779999999999999],[1056254400,11.779999999999999],[1056340800,11.779999999999999],[1056427200,11.82],[1056513600,11.82],[1056600000,11.859999999999999],[1056686400,11.800000000000001],[1056772800,11.84],[1056859200,11.84],[1056945600,11.84],[1057032000,11.779999999999999],[1057118400,11.77],[1057204800,11.890000000000001],[1057291200,11.880000000000001],[1057377600,11.880000000000001],[1057464000,11.880000000000001],[1057550400,11.880000000000001],[1057636800,11.859999999999999],[1057723200,11.800000000000001],[1057809600,11.789999999999999],[1057896000,11.720000000000001],[1057982400,11.77],[1058068800,11.77],[1058155200,11.77],[1058241600,11.81],[1058328000,11.77],[1058414400,11.81],[1058500800,11.74],[1058587200,11.710000000000001],[1058673600,11.710000000000001],[1058760000,11.710000000000001],[1058846400,11.69],[1058932800,11.59],[1059019200,11.67],[1059105600,11.65],[1059192000,11.74],[1059278400,11.74],[1059364800,11.74],[1059451200,11.67],[1059537600,11.66],[1059624000,11.59],[1059710400,11.58],[1059796800,11.65],[1059883200,11.65],[1059969600,11.65],[1060056000,11.630000000000001],[1060142400,11.640000000000001],[1060228800,11.630000000000001],[1060315200,11.69],[1060401600,11.720000000000001],[1060488000,11.720000000000001],[1060574400,11.720000000000001],[1060660800,11.789999999999999],[1060747200,11.789999999999999],[1060833600,11.76],[1060920000,11.710000000000001],[1061006400,11.76],[1061092800,11.76],[1061179200,11.76],[1061265600,11.74],[1061352000,11.73],[1061438400,11.710000000000001],[1061524800,11.74],[1061611200,11.77],[1061697600,11.77],[1061784000,11.77],[1061870400,11.82],[1061956800,11.869999999999999],[1062043200,11.800000000000001],[1062129600,11.83],[1062216000,11.91],[1062302400,11.91],[1062388800,11.91],[1062475200,11.91],[1062561600,11.92],[1062648000,11.99],[1062734400,11.960000000000001],[1062820800,11.960000000000001],[1062907200,11.960000000000001],[1062993600,11.960000000000001],[1063080000,11.960000000000001],[1063166400,11.94],[1063252800,11.93],[1063339200,11.890000000000001],[1063425600,11.890000000000001],[1063512000,11.890000000000001],[1063598400,11.890000000000001],[1063684800,11.880000000000001],[1063771200,11.94],[1063857600,11.91],[1063944000,11.94],[1064030400,12],[1064116800,12],[1064203200,12],[1064289600,12.07],[1064376000,11.99],[1064462400,12.029999999999999],[1064548800,12.02],[1064635200,12.029999999999999],[1064721600,12.029999999999999],[1064808000,12.029999999999999],[1064894400,12.050000000000001],[1064980800,12.050000000000001],[1065067200,12.09],[1065153600,12.109999999999999],[1065240000,12.08],[1065326400,12.08],[1065412800,12.08],[1065499200,12.08],[1065585600,12.199999999999999],[1065672000,12.18],[1065758400,12.17],[1065844800,12.289999999999999],[1065931200,12.289999999999999],[1066017600,12.289999999999999],[1066104000,12.289999999999999],[1066190400,12.26],[1066276800,12.220000000000001],[1066363200,12.25],[1066449600,12.27],[1066536000,12.27],[1066622400,12.27],[1066708800,12.199999999999999],[1066795200,12.24],[1066881600,12.289999999999999],[1066968000,12.25],[1067054400,12.27],[1067140800,12.27],[1067230800,12.27],[1067317200,12.27],[1067403600,12.279999999999999],[1067490000,12.26],[1067576400,12.24],[1067662800,12.17],[1067749200,12.17],[1067835600,12.17],[1067922000,12.07],[1068008400,12.130000000000001],[1068094800,12.130000000000001],[1068181200,12.07],[1068267600,12.18],[1068354000,12.18],[1068440400,12.18],[1068526800,12.279999999999999],[1068613200,12.279999999999999],[1068699600,12.31],[1068786000,12.31],[1068872400,12.31],[1068958800,12.31],[1069045200,12.31],[1069131600,12.23],[1069218000,12.34],[1069304400,12.25],[1069390800,12.279999999999999],[1069477200,12.279999999999999],[1069563600,12.279999999999999],[1069650000,12.279999999999999],[1069736400,12.16],[1069822800,12.199999999999999],[1069909200,12.25],[1069995600,12.25],[1070082000,12.24],[1070168400,12.24],[1070254800,12.24],[1070341200,12.199999999999999],[1070427600,12.23],[1070514000,12.23],[1070600400,12.17],[1070686800,12.23],[1070773200,12.23],[1070859600,12.23],[1070946000,12.279999999999999],[1071032400,12.199999999999999],[1071118800,12.18],[1071205200,12.109999999999999],[1071291600,12.109999999999999],[1071378000,12.109999999999999],[1071464400,12.109999999999999],[1071550800,12.140000000000001],[1071637200,12.050000000000001],[1071723600,12.01],[1071810000,11.970000000000001],[1071896400,11.94],[1071982800,11.94],[1072069200,11.94],[1072155600,11.970000000000001],[1072242000,12.029999999999999],[1072328400,12.109999999999999],[1072414800,12.109999999999999],[1072501200,12.109999999999999],[1072587600,12.109999999999999],[1072674000,12.109999999999999],[1072760400,12.09],[1072846800,12.17],[1072933200,12.130000000000001],[1073019600,11.07],[1073106000,11.119999999999999],[1073192400,11.119999999999999],[1073278800,11.119999999999999],[1073365200,11.140000000000001],[1073451600,11.08],[1073538000,11.06],[1073624400,11.09],[1073710800,11.1],[1073797200,11.1],[1073883600,11.1],[1073970000,11.08],[1074056400,11.130000000000001],[1074142800,11.06],[1074229200,11.02],[1074315600,11.029999999999999],[1074402000,11.029999999999999],[1074488400,11.029999999999999],[1074574800,11.029999999999999],[1074661200,11.01],[1074747600,10.960000000000001],[1074834000,10.98],[1074920400,10.890000000000001],[1075006800,10.890000000000001],[1075093200,10.890000000000001],[1075179600,10.93],[1075266000,10.970000000000001],[1075352400,10.869999999999999],[1075438800,10.85],[1075525200,10.859999999999999],[1075611600,10.859999999999999],[1075698000,10.859999999999999],[1075784400,10.81],[1075870800,10.779999999999999],[1075957200,10.800000000000001],[1076043600,10.77],[1076130000,10.800000000000001],[1076216400,10.800000000000001],[1076302800,10.800000000000001],[1076389200,10.77],[1076475600,10.74],[1076562000,10.779999999999999],[1076648400,10.75],[1076734800,10.779999999999999],[1076821200,10.779999999999999],[1076907600,10.779999999999999],[1076994000,10.779999999999999],[1077080400,10.77],[1077166800,10.68],[1077253200,10.630000000000001],[1077339600,10.58],[1077426000,10.58],[1077512400,10.58],[1077598800,10.6],[1077685200,10.6],[1077771600,10.59],[1077858000,10.539999999999999],[1077944400,10.57],[1078030800,10.57],[1078117200,10.57],[1078203600,10.56],[1078290000,10.56],[1078376400,10.609999999999999],[1078462800,10.619999999999999],[1078549200,10.6],[1078635600,10.6],[1078722000,10.6],[1078808400,10.619999999999999],[1078894800,10.640000000000001],[1078981200,10.720000000000001],[1079067600,10.74],[1079154000,10.67],[1079240400,10.67],[1079326800,10.67],[1079413200,10.720000000000001],[1079499600,10.720000000000001],[1079586000,10.720000000000001],[1079672400,10.789999999999999],[1079758800,10.789999999999999],[1079845200,10.789999999999999],[1079931600,10.789999999999999],[1080018000,10.76],[1080104400,10.76],[1080190800,10.779999999999999],[1080277200,10.880000000000001],[1080363600,10.92],[1080450000,10.92],[1080536400,10.92],[1080622800,10.970000000000001],[1080709200,10.960000000000001],[1080795600,10.949999999999999],[1080882000,10.960000000000001],[1080968400,10.94],[1081054800,10.94],[1081137600,10.94],[1081224000,10.949999999999999],[1081310400,10.92],[1081396800,10.94],[1081483200,10.83],[1081569600,10.83],[1081656000,10.83],[1081742400,10.83],[1081828800,10.789999999999999],[1081915200,10.81],[1082001600,10.720000000000001],[1082088000,10.75],[1082174400,10.73],[1082260800,10.73],[1082347200,10.73],[1082433600,10.699999999999999],[1082520000,10.68],[1082606400,10.66],[1082692800,10.67],[1082779200,10.66],[1082865600,10.66],[1082952000,10.66],[1083038400,10.710000000000001],[1083124800,10.68],[1083211200,10.609999999999999],[1083297600,10.6],[1083384000,10.56],[1083470400,10.56],[1083556800,10.56],[1083643200,10.56],[1083729600,10.550000000000001],[1083816000,10.57],[1083902400,10.51],[1083988800,10.43],[1084075200,10.43],[1084161600,10.43],[1084248000,10.390000000000001],[1084334400,10.449999999999999],[1084420800,10.42],[1084507200,10.380000000000001],[1084593600,10.41],[1084680000,10.41],[1084766400,10.41],[1084852800,10.35],[1084939200,10.4],[1085025600,10.48],[1085112000,10.529999999999999],[1085198400,10.49],[1085284800,10.49],[1085371200,10.49],[1085457600,10.49],[1085544000,10.460000000000001],[1085630400,10.470000000000001],[1085716800,10.539999999999999],[1085803200,10.529999999999999],[1085889600,10.529999999999999],[1085976000,10.529999999999999],[1086062400,10.529999999999999],[1086148800,10.49],[1086235200,10.550000000000001],[1086321600,10.51],[1086408000,10.58],[1086494400,10.58],[1086580800,10.58],[1086667200,10.640000000000001],[1086753600,10.65],[1086840000,10.59],[1086926400,10.6],[1087012800,10.6],[1087099200,10.6],[1087185600,10.6],[1087272000,10.52],[1087358400,10.550000000000001],[1087444800,10.49],[1087531200,10.529999999999999],[1087617600,10.6],[1087704000,10.6],[1087790400,10.6],[1087876800,10.619999999999999],[1087963200,10.65],[1088049600,10.65],[1088136000,10.77],[1088222400,10.720000000000001],[1088308800,10.720000000000001],[1088395200,10.720000000000001],[1088481600,10.720000000000001],[1088568000,10.73],[1088654400,10.77],[1088740800,10.81],[1088827200,10.82],[1088913600,10.82],[1089000000,10.82],[1089086400,10.82],[1089172800,10.75],[1089259200,10.779999999999999],[1089345600,10.81],[1089432000,10.789999999999999],[1089518400,10.789999999999999],[1089604800,10.789999999999999],[1089691200,10.779999999999999],[1089777600,10.779999999999999],[1089864000,10.75],[1089950400,10.699999999999999],[1090036800,10.789999999999999],[1090123200,10.789999999999999],[1090209600,10.789999999999999],[1090296000,10.81],[1090382400,10.789999999999999],[1090468800,10.710000000000001],[1090555200,10.75],[1090641600,10.74],[1090728000,10.74],[1090814400,10.74],[1090900800,10.66],[1090987200,10.65],[1091073600,10.65],[1091160000,10.65],[1091246400,10.65],[1091332800,10.65],[1091419200,10.65],[1091505600,10.65],[1091592000,10.73],[1091678400,10.74],[1091764800,10.699999999999999],[1091851200,10.74],[1091937600,10.74],[1092024000,10.74],[1092110400,10.710000000000001],[1092196800,10.67],[1092283200,10.67],[1092369600,10.65],[1092456000,10.76],[1092542400,10.76],[1092628800,10.76],[1092715200,10.77],[1092801600,10.81],[1092888000,10.84],[1092974400,10.869999999999999],[1093060800,10.890000000000001],[1093147200,10.890000000000001],[1093233600,10.890000000000001],[1093320000,10.83],[1093406400,10.890000000000001],[1093492800,10.859999999999999],[1093579200,10.859999999999999],[1093665600,10.84],[1093752000,10.84],[1093838400,10.84],[1093924800,10.789999999999999],[1094011200,10.83],[1094097600,10.9],[1094184000,10.94],[1094270400,10.93],[1094356800,10.93],[1094443200,10.93],[1094529600,10.93],[1094616000,11.039999999999999],[1094702400,10.99],[1094788800,10.99],[1094875200,10.960000000000001],[1094961600,10.960000000000001],[1095048000,10.960000000000001],[1095134400,10.880000000000001],[1095220800,10.93],[1095307200,10.94],[1095393600,10.94],[1095480000,10.890000000000001],[1095566400,10.890000000000001],[1095652800,10.890000000000001],[1095739200,10.92],[1095825600,10.94],[1095912000,10.949999999999999],[1095998400,10.949999999999999],[1096084800,10.970000000000001],[1096171200,10.970000000000001],[1096257600,10.970000000000001],[1096344000,10.949999999999999],[1096430400,10.94],[1096516800,10.98],[1096603200,11.050000000000001],[1096689600,11.050000000000001],[1096776000,11.050000000000001],[1096862400,11.050000000000001],[1096948800,11],[1097035200,11.06],[1097121600,11.07],[1097208000,11.07],[1097294400,11.15],[1097380800,11.15],[1097467200,11.15],[1097553600,11.15],[1097640000,11.130000000000001],[1097726400,11.119999999999999],[1097812800,11.140000000000001],[1097899200,11.16],[1097985600,11.16],[1098072000,11.16],[1098158400,11.140000000000001],[1098244800,11.16],[1098331200,11.199999999999999],[1098417600,11.220000000000001],[1098504000,11.279999999999999],[1098590400,11.279999999999999],[1098676800,11.279999999999999],[1098763200,11.359999999999999],[1098849600,11.35],[1098936000,11.35],[1099022400,11.390000000000001],[1099108800,11.42],[1099195200,11.42],[1099285200,11.42],[1099371600,11.380000000000001],[1099458000,11.34],[1099544400,11.44],[1099630800,11.470000000000001],[1099717200,11.51],[1099803600,11.51],[1099890000,11.51],[1099976400,11.56],[1100062800,11.51],[1100149200,11.51],[1100235600,11.51],[1100322000,11.57],[1100408400,11.57],[1100494800,11.57],[1100581200,11.529999999999999],[1100667600,11.550000000000001],[1100754000,11.619999999999999],[1100840400,11.56],[1100926800,11.67],[1101013200,11.67],[1101099600,11.67],[1101186000,11.699999999999999],[1101272400,11.67],[1101358800,11.720000000000001],[1101445200,11.720000000000001],[1101531600,11.699999999999999],[1101618000,11.699999999999999],[1101704400,11.699999999999999],[1101790800,11.640000000000001],[1101877200,11.59],[1101963600,11.56],[1102050000,11.48],[1102136400,11.49],[1102222800,11.49],[1102309200,11.49],[1102395600,11.380000000000001],[1102482000,11.34],[1102568400,11.25],[1102654800,11.23],[1102741200,11.199999999999999],[1102827600,11.199999999999999],[1102914000,11.199999999999999],[1103000400,11.18],[1103086800,11.109999999999999],[1103173200,11.19],[1103259600,11.130000000000001],[1103346000,11.16],[1103432400,11.16],[1103518800,11.16],[1103605200,11.140000000000001],[1103691600,11.16],[1103778000,11.119999999999999],[1103864400,11.16],[1103950800,11.16],[1104037200,11.16],[1104123600,11.16],[1104210000,11.23],[1104296400,11.27],[1104382800,11.289999999999999],[1104469200,11.359999999999999],[1104555600,11.4],[1104642000,11.07],[1104728400,11.07],[1104814800,11.050000000000001],[1104901200,10.92],[1104987600,10.92],[1105074000,10.85],[1105160400,10.880000000000001],[1105246800,10.880000000000001],[1105333200,10.880000000000001],[1105419600,10.960000000000001],[1105506000,11],[1105592400,11.119999999999999],[1105678800,11.119999999999999],[1105765200,11.050000000000001],[1105851600,11.050000000000001],[1105938000,11.050000000000001],[1106024400,11.050000000000001],[1106110800,11.050000000000001],[1106197200,10.99],[1106283600,10.92],[1106370000,11],[1106456400,11],[1106542800,11],[1106629200,10.98],[1106715600,10.880000000000001],[1106802000,10.91],[1106888400,10.869999999999999],[1106974800,10.84],[1107061200,10.84],[1107147600,10.84],[1107234000,10.83],[1107320400,10.85],[1107406800,10.83],[1107493200,10.779999999999999],[1107579600,10.77],[1107666000,10.77],[1107752400,10.77],[1107838800,10.720000000000001],[1107925200,10.75],[1108011600,10.73],[1108098000,10.77],[1108184400,10.789999999999999],[1108270800,10.789999999999999],[1108357200,10.789999999999999],[1108443600,10.789999999999999],[1108530000,10.83],[1108616400,10.789999999999999],[1108702800,10.81],[1108789200,10.800000000000001],[1108875600,10.800000000000001],[1108962000,10.800000000000001],[1109048400,10.800000000000001],[1109134800,10.880000000000001],[1109221200,10.779999999999999],[1109307600,10.720000000000001],[1109394000,10.720000000000001],[1109480400,10.720000000000001],[1109566800,10.720000000000001],[1109653200,10.779999999999999],[1109739600,10.75],[1109826000,10.75],[1109912400,10.710000000000001],[1109998800,10.77],[1110085200,10.77],[1110171600,10.77],[1110258000,10.76],[1110344400,10.85],[1110430800,10.94],[1110517200,10.949999999999999],[1110603600,10.94],[1110690000,10.94],[1110776400,10.94],[1110862800,10.91],[1110949200,10.93],[1111035600,10.94],[1111122000,10.93],[1111208400,10.92],[1111294800,10.92],[1111381200,10.92],[1111467600,10.91],[1111554000,10.92],[1111640400,10.890000000000001],[1111726800,10.869999999999999],[1111813200,10.869999999999999],[1111899600,10.869999999999999],[1111986000,10.869999999999999],[1112072400,10.82],[1112158800,10.859999999999999],[1112245200,10.82],[1112331600,10.85],[1112418000,10.81],[1112504400,10.81],[1112587200,10.81],[1112673600,10.77],[1112760000,10.779999999999999],[1112846400,10.75],[1112932800,10.76],[1113019200,10.720000000000001],[1113105600,10.720000000000001],[1113192000,10.720000000000001],[1113278400,10.68],[1113364800,10.67],[1113451200,10.66],[1113537600,10.630000000000001],[1113624000,10.6],[1113710400,10.6],[1113796800,10.6],[1113883200,10.58],[1113969600,10.619999999999999],[1114056000,10.640000000000001],[1114142400,10.66],[1114228800,10.69],[1114315200,10.69],[1114401600,10.69],[1114488000,10.69],[1114574400,10.66],[1114660800,10.630000000000001],[1114747200,10.609999999999999],[1114833600,10.609999999999999],[1114920000,10.609999999999999],[1115006400,10.609999999999999],[1115092800,10.65],[1115179200,10.65],[1115265600,10.69],[1115352000,10.69],[1115438400,10.720000000000001],[1115524800,10.720000000000001],[1115611200,10.720000000000001],[1115697600,10.73],[1115784000,10.74],[1115870400,10.699999999999999],[1115956800,10.66],[1116043200,10.58],[1116129600,10.58],[1116216000,10.58],[1116302400,10.59],[1116388800,10.6],[1116475200,10.640000000000001],[1116561600,10.630000000000001],[1116648000,10.58],[1116734400,10.58],[1116820800,10.58],[1116907200,10.640000000000001],[1116993600,10.630000000000001],[1117080000,10.6],[1117166400,10.59],[1117252800,10.66],[1117339200,10.66],[1117425600,10.66],[1117512000,10.66],[1117598400,10.67],[1117684800,10.73],[1117771200,10.73],[1117857600,10.76],[1117944000,10.76],[1118030400,10.76],[1118116800,10.77],[1118203200,10.76],[1118289600,10.720000000000001],[1118376000,10.68],[1118462400,10.699999999999999],[1118548800,10.699999999999999],[1118635200,10.699999999999999],[1118721600,10.630000000000001],[1118808000,10.67],[1118894400,10.720000000000001],[1118980800,10.74],[1119067200,10.77],[1119153600,10.77],[1119240000,10.77],[1119326400,10.720000000000001],[1119412800,10.77],[1119499200,10.75],[1119585600,10.77],[1119672000,10.75],[1119758400,10.75],[1119844800,10.75],[1119931200,10.74],[1120017600,10.74],[1120104000,10.75],[1120190400,10.76],[1120276800,10.699999999999999],[1120363200,10.699999999999999],[1120449600,10.699999999999999],[1120536000,10.699999999999999],[1120622400,10.699999999999999],[1120708800,10.720000000000001],[1120795200,10.800000000000001],[1120881600,10.859999999999999],[1120968000,10.859999999999999],[1121054400,10.859999999999999],[1121140800,10.85],[1121227200,10.91],[1121313600,10.880000000000001],[1121400000,10.869999999999999],[1121486400,10.800000000000001],[1121572800,10.800000000000001],[1121659200,10.800000000000001],[1121745600,10.85],[1121832000,10.81],[1121918400,10.800000000000001],[1122004800,10.869999999999999],[1122091200,10.859999999999999],[1122177600,10.859999999999999],[1122264000,10.859999999999999],[1122350400,10.84],[1122436800,10.76],[1122523200,10.710000000000001],[1122609600,10.720000000000001],[1122696000,10.76],[1122782400,10.76],[1122868800,10.76],[1122955200,10.83],[1123041600,10.81],[1123128000,10.81],[1123214400,10.81],[1123300800,10.779999999999999],[1123387200,10.779999999999999],[1123473600,10.779999999999999],[1123560000,10.77],[1123646400,10.779999999999999],[1123732800,10.82],[1123819200,10.880000000000001],[1123905600,10.92],[1123992000,10.92],[1124078400,10.92],[1124164800,10.9],[1124251200,10.9],[1124337600,10.82],[1124424000,10.779999999999999],[1124510400,10.82],[1124596800,10.82],[1124683200,10.82],[1124769600,10.880000000000001],[1124856000,10.91],[1124942400,10.94],[1125028800,10.960000000000001],[1125115200,10.9],[1125201600,10.9],[1125288000,10.9],[1125374400,10.880000000000001],[1125460800,10.93],[1125547200,10.949999999999999],[1125633600,10.949999999999999],[1125720000,10.91],[1125806400,10.91],[1125892800,10.91],[1125979200,10.91],[1126065600,10.9],[1126152000,10.890000000000001],[1126238400,10.93],[1126324800,10.970000000000001],[1126411200,10.970000000000001],[1126497600,10.970000000000001],[1126584000,10.93],[1126670400,10.949999999999999],[1126756800,10.960000000000001],[1126843200,10.94],[1126929600,10.949999999999999],[1127016000,10.949999999999999],[1127102400,10.949999999999999],[1127188800,11.02],[1127275200,11.01],[1127361600,11],[1127448000,11.02],[1127534400,11.02],[1127620800,11.02],[1127707200,11.02],[1127793600,11.02],[1127880000,10.970000000000001],[1127966400,10.99],[1128052800,11.02],[1128139200,11.06],[1128225600,11.06],[1128312000,11.06],[1128398400,11.050000000000001],[1128484800,10.99],[1128571200,10.94],[1128657600,10.93],[1128744000,10.98],[1128830400,10.98],[1128916800,10.98],[1129003200,10.98],[1129089600,10.98],[1129176000,11.02],[1129262400,10.92],[1129348800,10.890000000000001],[1129435200,10.890000000000001],[1129521600,10.890000000000001],[1129608000,10.92],[1129694400,10.91],[1129780800,10.93],[1129867200,10.91],[1129953600,10.85],[1130040000,10.85],[1130126400,10.85],[1130212800,10.859999999999999],[1130299200,10.9],[1130385600,10.93],[1130472000,10.92],[1130558400,10.890000000000001],[1130644800,10.890000000000001],[1130734800,10.890000000000001],[1130821200,10.85],[1130907600,10.890000000000001],[1130994000,10.85],[1131080400,10.83],[1131166800,10.82],[1131253200,10.82],[1131339600,10.82],[1131426000,10.84],[1131512400,10.85],[1131598800,10.85],[1131685200,10.82],[1131771600,10.82],[1131858000,10.82],[1131944400,10.82],[1132030800,10.789999999999999],[1132117200,10.779999999999999],[1132203600,10.800000000000001],[1132290000,10.84],[1132376400,10.81],[1132462800,10.81],[1132549200,10.81],[1132635600,10.859999999999999],[1132722000,10.91],[1132808400,10.92],[1132894800,10.92],[1132981200,10.94],[1133067600,10.94],[1133154000,10.94],[1133240400,10.94],[1133326800,10.93],[1133413200,10.92],[1133499600,10.91],[1133586000,10.92],[1133672400,10.92],[1133758800,10.92],[1133845200,10.93],[1133931600,10.94],[1134018000,10.94],[1134104400,10.92],[1134190800,10.91],[1134277200,10.91],[1134363600,10.91],[1134450000,10.92],[1134536400,10.93],[1134622800,11],[1134709200,10.99],[1134795600,10.970000000000001],[1134882000,10.970000000000001],[1134968400,10.970000000000001],[1135054800,10.92],[1135141200,10.869999999999999],[1135227600,10.91],[1135314000,10.949999999999999],[1135400400,10.960000000000001],[1135486800,10.960000000000001],[1135573200,10.960000000000001],[1135659600,10.960000000000001],[1135746000,10.890000000000001],[1135832400,10.949999999999999],[1135918800,10.94],[1136005200,10.960000000000001],[1136091600,10.960000000000001],[1136178000,10.960000000000001],[1136264400,10.960000000000001],[1136350800,11.01],[1136437200,11.119999999999999],[1136523600,11.029999999999999],[1136610000,11.02],[1136696400,11.02],[1136782800,11.02],[1136869200,11.029999999999999],[1136955600,11.050000000000001],[1137042000,11.09],[1137128400,11.07],[1137214800,11.039999999999999],[1137301200,11.039999999999999],[1137387600,11.039999999999999],[1137474000,11.039999999999999],[1137560400,10.99],[1137646800,10.960000000000001],[1137733200,11],[1137819600,11.050000000000001],[1137906000,11.050000000000001],[1137992400,11.050000000000001],[1138078800,11.07],[1138165200,11.050000000000001],[1138251600,11.029999999999999],[1138338000,11.01],[1138424400,11.01],[1138510800,11.01],[1138597200,11.01],[1138683600,11.01],[1138770000,11.050000000000001],[1138856400,11.029999999999999],[1138942800,10.98],[1139029200,10.99],[1139115600,10.99],[1139202000,10.99],[1139288400,11],[1139374800,11],[1139461200,11.01],[1139547600,11.02],[1139634000,10.99],[1139720400,10.99],[1139806800,10.99],[1139893200,11],[1139979600,11.02],[1140066000,10.970000000000001],[1140152400,10.970000000000001],[1140238800,10.98],[1140325200,10.98],[1140411600,10.98],[1140498000,10.98],[1140584400,10.99],[1140670800,10.99],[1140757200,10.99],[1140843600,11.029999999999999],[1140930000,11.029999999999999],[1141016400,11.029999999999999],[1141102800,11.1],[1141189200,11.119999999999999],[1141275600,11.119999999999999],[1141362000,11.15],[1141448400,11.1],[1141534800,11.1],[1141621200,11.1],[1141707600,11.050000000000001],[1141794000,11],[1141880400,10.960000000000001],[1141966800,10.9],[1142053200,10.9],[1142139600,10.9],[1142226000,10.9],[1142312400,10.91],[1142398800,10.94],[1142485200,10.94],[1142571600,10.949999999999999],[1142658000,10.93],[1142744400,10.93],[1142830800,10.93],[1142917200,10.91],[1143003600,10.880000000000001],[1143090000,10.859999999999999],[1143176400,10.859999999999999],[1143262800,10.84],[1143349200,10.84],[1143435600,10.84],[1143522000,10.85],[1143608400,10.81],[1143694800,10.81],[1143781200,10.869999999999999],[1143867600,10.83],[1143954000,10.83],[1144036800,10.83],[1144123200,10.789999999999999],[1144209600,10.83],[1144296000,10.85],[1144382400,10.890000000000001],[1144468800,10.94],[1144555200,10.94],[1144641600,10.94],[1144728000,10.92],[1144814400,10.94],[1144900800,10.92],[1144987200,10.880000000000001],[1145073600,10.880000000000001],[1145160000,10.880000000000001],[1145246400,10.880000000000001],[1145332800,10.92],[1145419200,10.94],[1145505600,10.949999999999999],[1145592000,10.93],[1145678400,10.949999999999999],[1145764800,10.949999999999999],[1145851200,10.949999999999999],[1145937600,11.029999999999999],[1146024000,11.039999999999999],[1146110400,11.050000000000001],[1146196800,11.07],[1146283200,11.1],[1146369600,11.1],[1146456000,11.1],[1146542400,11.15],[1146628800,11.17],[1146715200,11.15],[1146801600,11.140000000000001],[1146888000,11.15],[1146974400,11.15],[1147060800,11.15],[1147147200,11.15],[1147233600,11.23],[1147320000,11.26],[1147406400,11.210000000000001],[1147492800,11.17],[1147579200,11.17],[1147665600,11.17],[1147752000,11.16],[1147838400,11.19],[1147924800,11.140000000000001],[1148011200,11.06],[1148097600,11.050000000000001],[1148184000,11.050000000000001],[1148270400,11.050000000000001],[1148356800,11.09],[1148443200,11.08],[1148529600,11.029999999999999],[1148616000,11.140000000000001],[1148702400,11.119999999999999],[1148788800,11.119999999999999],[1148875200,11.119999999999999],[1148961600,11.119999999999999],[1149048000,11.16],[1149134400,11.140000000000001],[1149220800,11.130000000000001],[1149307200,11.140000000000001],[1149393600,11.140000000000001],[1149480000,11.140000000000001],[1149566400,11.140000000000001],[1149652800,11.07],[1149739200,11.06],[1149825600,11.01],[1149912000,11.130000000000001],[1149998400,11.130000000000001],[1150084800,11.130000000000001],[1150171200,11.18],[1150257600,11.06],[1150344000,11.050000000000001],[1150430400,11.029999999999999],[1150516800,10.960000000000001],[1150603200,10.960000000000001],[1150689600,10.960000000000001],[1150776000,10.99],[1150862400,11.01],[1150948800,11.050000000000001],[1151035200,10.98],[1151121600,10.960000000000001],[1151208000,10.960000000000001],[1151294400,10.960000000000001],[1151380800,10.949999999999999],[1151467200,10.970000000000001],[1151553600,10.970000000000001],[1151640000,11.06],[1151726400,10.99],[1151812800,10.99],[1151899200,10.99],[1151985600,11.050000000000001],[1152072000,11.050000000000001],[1152158400,11.01],[1152244800,11],[1152331200,11.01],[1152417600,11.01],[1152504000,11.01],[1152590400,10.949999999999999],[1152676800,10.9],[1152763200,10.859999999999999],[1152849600,10.890000000000001],[1152936000,10.9],[1153022400,10.9],[1153108800,10.9],[1153195200,10.85],[1153281600,10.81],[1153368000,10.779999999999999],[1153454400,10.789999999999999],[1153540800,10.76],[1153627200,10.76],[1153713600,10.76],[1153800000,10.73],[1153886400,10.73],[1153972800,10.76],[1154059200,10.77],[1154145600,10.82],[1154232000,10.82],[1154318400,10.82],[1154404800,10.82],[1154491200,10.81],[1154577600,10.83],[1154664000,10.789999999999999],[1154750400,10.75],[1154836800,10.75],[1154923200,10.75],[1155009600,10.800000000000001],[1155096000,10.779999999999999],[1155182400,10.779999999999999],[1155268800,10.76],[1155355200,10.74],[1155441600,10.74],[1155528000,10.74],[1155614400,10.720000000000001],[1155700800,10.74],[1155787200,10.789999999999999],[1155873600,10.779999999999999],[1155960000,10.75],[1156046400,10.75],[1156132800,10.75],[1156219200,10.789999999999999],[1156305600,10.779999999999999],[1156392000,10.800000000000001],[1156478400,10.82],[1156564800,10.81],[1156651200,10.81],[1156737600,10.81],[1156824000,10.789999999999999],[1156910400,10.82],[1156996800,10.779999999999999],[1157083200,10.81],[1157169600,10.800000000000001],[1157256000,10.800000000000001],[1157342400,10.800000000000001],[1157428800,10.800000000000001],[1157515200,10.81],[1157601600,10.85],[1157688000,10.84],[1157774400,10.779999999999999],[1157860800,10.779999999999999],[1157947200,10.779999999999999],[1158033600,10.75],[1158120000,10.720000000000001],[1158206400,10.720000000000001],[1158292800,10.699999999999999],[1158379200,10.710000000000001],[1158465600,10.710000000000001],[1158552000,10.710000000000001],[1158638400,10.710000000000001],[1158724800,10.66],[1158811200,10.65],[1158897600,10.710000000000001],[1158984000,10.73],[1159070400,10.73],[1159156800,10.73],[1159243200,10.74],[1159329600,10.75],[1159416000,10.77],[1159502400,10.779999999999999],[1159588800,10.720000000000001],[1159675200,10.720000000000001],[1159761600,10.720000000000001],[1159848000,10.720000000000001],[1159934400,10.67],[1160020800,10.640000000000001],[1160107200,10.66],[1160193600,10.640000000000001],[1160280000,10.640000000000001],[1160366400,10.640000000000001],[1160452800,10.640000000000001],[1160539200,10.6],[1160625600,10.56],[1160712000,10.57],[1160798400,10.56],[1160884800,10.56],[1160971200,10.56],[1161057600,10.57],[1161144000,10.529999999999999],[1161230400,10.57],[1161316800,10.630000000000001],[1161403200,10.619999999999999],[1161489600,10.619999999999999],[1161576000,10.619999999999999],[1161662400,10.6],[1161748800,10.609999999999999],[1161835200,10.6],[1161921600,10.609999999999999],[1162008000,10.65],[1162094400,10.65],[1162184400,10.65],[1162270800,10.6],[1162357200,10.630000000000001],[1162443600,10.550000000000001],[1162530000,10.529999999999999],[1162616400,10.550000000000001],[1162702800,10.550000000000001],[1162789200,10.550000000000001],[1162875600,10.550000000000001],[1162962000,10.550000000000001],[1163048400,10.539999999999999],[1163134800,10.539999999999999],[1163221200,10.52],[1163307600,10.52],[1163394000,10.52],[1163480400,10.48],[1163566800,10.51],[1163653200,10.49],[1163739600,10.48],[1163826000,10.449999999999999],[1163912400,10.449999999999999],[1163998800,10.449999999999999],[1164085200,10.43],[1164171600,10.44],[1164258000,10.48],[1164344400,10.48],[1164430800,10.52],[1164517200,10.52],[1164603600,10.52],[1164690000,10.52],[1164776400,10.49],[1164862800,10.44],[1164949200,10.4],[1165035600,10.359999999999999],[1165122000,10.359999999999999],[1165208400,10.359999999999999],[1165294800,10.380000000000001],[1165381200,10.41],[1165467600,10.359999999999999],[1165554000,10.359999999999999],[1165640400,10.34],[1165726800,10.34],[1165813200,10.34],[1165899600,10.33],[1165986000,10.279999999999999],[1166072400,10.24],[1166158800,10.23],[1166245200,10.24],[1166331600,10.24],[1166418000,10.24],[1166504400,10.23],[1166590800,10.220000000000001],[1166677200,10.25],[1166763600,10.210000000000001],[1166850000,10.19],[1166936400,10.19],[1167022800,10.19],[1167109200,10.19],[1167195600,10.17],[1167282000,10.16],[1167368400,10.15],[1167454800,10.119999999999999],[1167541200,10.119999999999999],[1167627600,10.119999999999999],[1167714000,10.119999999999999],[1167800400,10.09],[1167886800,11.050000000000001],[1167973200,10.99],[1168059600,11.01],[1168146000,11.01],[1168232400,11.01],[1168318800,10.98],[1168405200,10.960000000000001],[1168491600,10.94],[1168578000,10.92],[1168664400,10.93],[1168750800,10.93],[1168837200,10.93],[1168923600,10.93],[1169010000,10.9],[1169096400,10.880000000000001],[1169182800,10.869999999999999],[1169269200,10.880000000000001],[1169355600,10.880000000000001],[1169442000,10.880000000000001],[1169528400,10.81],[1169614800,10.83],[1169701200,10.84],[1169787600,10.85],[1169874000,10.83],[1169960400,10.83],[1170046800,10.83],[1170133200,10.800000000000001],[1170219600,10.779999999999999],[1170306000,10.84],[1170392400,10.779999999999999],[1170478800,10.73],[1170565200,10.73],[1170651600,10.73],[1170738000,10.800000000000001],[1170824400,10.779999999999999],[1170910800,10.75],[1170997200,10.76],[1171083600,10.81],[1171170000,10.81],[1171256400,10.81],[1171342800,10.789999999999999],[1171429200,10.9],[1171515600,10.91],[1171602000,10.99],[1171688400,11.01],[1171774800,11.01],[1171861200,11.01],[1171947600,11.01],[1172034000,10.949999999999999],[1172120400,11.01],[1172206800,10.98],[1172293200,10.99],[1172379600,10.99],[1172466000,10.99],[1172552400,11.029999999999999],[1172638800,11.029999999999999],[1172725200,11.01],[1172811600,10.99],[1172898000,11],[1172984400,11],[1173070800,11],[1173157200,10.99],[1173243600,10.99],[1173330000,11],[1173416400,10.949999999999999],[1173502800,10.98],[1173589200,10.98],[1173672000,10.98],[1173758400,11.039999999999999],[1173844800,11.050000000000001],[1173931200,11.02],[1174017600,11],[1174104000,11.039999999999999],[1174190400,11.039999999999999],[1174276800,11.039999999999999],[1174363200,11],[1174449600,11.109999999999999],[1174536000,11.15],[1174622400,11.109999999999999],[1174708800,11.1],[1174795200,11.1],[1174881600,11.1],[1174968000,11.1],[1175054400,11.140000000000001],[1175140800,11.140000000000001],[1175227200,11.119999999999999],[1175313600,11.15],[1175400000,11.15],[1175486400,11.15],[1175572800,11.140000000000001],[1175659200,11.08],[1175745600,11.08],[1175832000,11.16],[1175918400,11.130000000000001],[1176004800,11.130000000000001],[1176091200,11.130000000000001],[1176177600,11.1],[1176264000,11.18],[1176350400,11.19],[1176436800,11.24],[1176523200,11.24],[1176609600,11.24],[1176696000,11.24],[1176782400,11.26],[1176868800,11.300000000000001],[1176955200,11.33],[1177041600,11.33],[1177128000,11.369999999999999],[1177214400,11.369999999999999],[1177300800,11.369999999999999],[1177387200,11.369999999999999],[1177473600,11.359999999999999],[1177560000,11.4],[1177646400,11.33],[1177732800,11.359999999999999],[1177819200,11.359999999999999],[1177905600,11.359999999999999],[1177992000,11.390000000000001],[1178078400,11.369999999999999],[1178164800,11.369999999999999],[1178251200,11.369999999999999],[1178337600,11.369999999999999],[1178424000,11.369999999999999],[1178510400,11.369999999999999],[1178596800,11.41],[1178683200,11.4],[1178769600,11.369999999999999],[1178856000,11.34],[1178942400,11.33],[1179028800,11.33],[1179115200,11.33],[1179201600,11.390000000000001],[1179288000,11.43],[1179374400,11.369999999999999],[1179460800,11.369999999999999],[1179547200,11.43],[1179633600,11.43],[1179720000,11.43],[1179806400,11.470000000000001],[1179892800,11.43],[1179979200,11.449999999999999],[1180065600,11.44],[1180152000,11.449999999999999],[1180238400,11.449999999999999],[1180324800,11.449999999999999],[1180411200,11.449999999999999],[1180497600,11.52],[1180584000,11.550000000000001],[1180670400,11.6],[1180756800,11.66],[1180843200,11.66],[1180929600,11.66],[1181016000,11.699999999999999],[1181102400,11.710000000000001],[1181188800,11.75],[1181275200,11.76],[1181361600,11.800000000000001],[1181448000,11.800000000000001],[1181534400,11.800000000000001],[1181620800,11.73],[1181707200,11.699999999999999],[1181793600,11.65],[1181880000,11.630000000000001],[1181966400,11.609999999999999],[1182052800,11.609999999999999],[1182139200,11.609999999999999],[1182225600,11.56],[1182312000,11.65],[1182398400,11.640000000000001],[1182484800,11.57],[1182571200,11.619999999999999],[1182657600,11.619999999999999],[1182744000,11.619999999999999],[1182830400,11.619999999999999],[1182916800,11.65],[1183003200,11.619999999999999],[1183089600,11.710000000000001],[1183176000,11.69],[1183262400,11.69],[1183348800,11.69],[1183435200,11.83],[1183521600,11.77],[1183608000,11.77],[1183694400,11.800000000000001],[1183780800,11.82],[1183867200,11.82],[1183953600,11.82],[1184040000,11.82],[1184126400,11.81],[1184212800,11.77],[1184299200,11.84],[1184385600,11.85],[1184472000,11.85],[1184558400,11.85],[1184644800,11.92],[1184731200,11.880000000000001],[1184817600,11.880000000000001],[1184904000,11.890000000000001],[1184990400,11.880000000000001],[1185076800,11.880000000000001],[1185163200,11.880000000000001],[1185249600,11.92],[1185336000,12.039999999999999],[1185422400,11.98],[1185508800,11.859999999999999],[1185595200,11.779999999999999],[1185681600,11.779999999999999],[1185768000,11.779999999999999],[1185854400,11.720000000000001],[1185940800,11.74],[1186027200,11.77],[1186113600,11.81],[1186200000,11.81],[1186286400,11.81],[1186372800,11.81],[1186459200,11.84],[1186545600,11.81],[1186632000,11.83],[1186718400,11.789999999999999],[1186804800,11.76],[1186891200,11.76],[1186977600,11.76],[1187064000,11.74],[1187150400,11.619999999999999],[1187236800,11.52],[1187323200,11.5],[1187409600,11.640000000000001],[1187496000,11.640000000000001],[1187582400,11.640000000000001],[1187668800,11.69],[1187755200,11.65],[1187841600,11.630000000000001],[1187928000,11.67],[1188014400,11.69],[1188100800,11.69],[1188187200,11.69],[1188273600,11.69],[1188360000,11.609999999999999],[1188446400,11.550000000000001],[1188532800,11.58],[1188619200,11.56],[1188705600,11.56],[1188792000,11.56],[1188878400,11.56],[1188964800,11.57],[1189051200,11.529999999999999],[1189137600,11.550000000000001],[1189224000,11.59],[1189310400,11.59],[1189396800,11.59],[1189483200,11.630000000000001],[1189569600,11.710000000000001],[1189656000,11.789999999999999],[1189742400,11.789999999999999],[1189828800,11.83],[1189915200,11.83],[1190001600,11.83],[1190088000,11.85],[1190174400,11.94],[1190260800,12.029999999999999],[1190347200,12.220000000000001],[1190433600,12.17],[1190520000,12.17],[1190606400,12.17],[1190692800,12.199999999999999],[1190779200,12.199999999999999],[1190865600,12.140000000000001],[1190952000,12.17],[1191038400,12.25],[1191124800,12.25],[1191211200,12.25],[1191297600,12.289999999999999],[1191384000,12.210000000000001],[1191470400,12.17],[1191556800,12.17],[1191643200,12.289999999999999],[1191729600,12.289999999999999],[1191816000,12.289999999999999],[1191902400,12.289999999999999],[1191988800,12.279999999999999],[1192075200,12.27],[1192161600,12.359999999999999],[1192248000,12.390000000000001],[1192334400,12.390000000000001],[1192420800,12.390000000000001],[1192507200,12.289999999999999],[1192593600,12.199999999999999],[1192680000,12.25],[1192766400,12.33],[1192852800,12.41],[1192939200,12.41],[1193025600,12.41],[1193112000,12.289999999999999],[1193198400,12.41],[1193284800,12.380000000000001],[1193371200,12.470000000000001],[1193457600,12.51],[1193544000,12.51],[1193630400,12.51],[1193716800,12.539999999999999],[1193803200,12.529999999999999],[1193889600,12.57],[1193976000,12.52],[1194062400,12.619999999999999],[1194148800,12.619999999999999],[1194238800,12.619999999999999],[1194325200,12.710000000000001],[1194411600,12.83],[1194498000,12.880000000000001],[1194584400,12.73],[1194670800,12.800000000000001],[1194757200,12.800000000000001],[1194843600,12.800000000000001],[1194930000,12.800000000000001],[1195016400,12.59],[1195102800,12.630000000000001],[1195189200,12.48],[1195275600,12.539999999999999],[1195362000,12.539999999999999],[1195448400,12.539999999999999],[1195534800,12.52],[1195621200,12.51],[1195707600,12.470000000000001],[1195794000,12.470000000000001],[1195880400,12.56],[1195966800,12.56],[1196053200,12.56],[1196139600,12.51],[1196226000,12.42],[1196312400,12.52],[1196398800,12.449999999999999],[1196485200,12.300000000000001],[1196571600,12.300000000000001],[1196658000,12.300000000000001],[1196744400,12.34],[1196830800,12.26],[1196917200,12.31],[1197003600,12.369999999999999],[1197090000,12.390000000000001],[1197176400,12.390000000000001],[1197262800,12.390000000000001],[1197349200,12.34],[1197435600,12.33],[1197522000,12.31],[1197608400,12.210000000000001],[1197694800,12.17],[1197781200,12.17],[1197867600,12.17],[1197954000,12.220000000000001],[1198040400,12.220000000000001],[1198126800,12.26],[1198213200,12.359999999999999],[1198299600,12.4],[1198386000,12.4],[1198472400,12.4],[1198558800,12.460000000000001],[1198645200,12.460000000000001],[1198731600,12.48],[1198818000,12.5],[1198904400,12.57],[1198990800,12.57],[1199077200,12.57],[1199163600,12.51],[1199250000,11.06],[1199336400,11.210000000000001],[1199422800,11.23],[1199509200,11.17],[1199595600,11.17],[1199682000,11.17],[1199768400,11.1],[1199854800,11.140000000000001],[1199941200,11.109999999999999],[1200027600,11.18],[1200114000,11.130000000000001],[1200200400,11.130000000000001],[1200286800,11.130000000000001],[1200373200,11.210000000000001],[1200459600,11.23],[1200546000,11.119999999999999],[1200632400,11.050000000000001],[1200718800,11.07],[1200805200,11.07],[1200891600,11.07],[1200978000,11.07],[1201064400,11.109999999999999],[1201150800,11.140000000000001],[1201237200,11.26],[1201323600,11.220000000000001],[1201410000,11.220000000000001],[1201496400,11.220000000000001],[1201582800,11.27],[1201669200,11.27],[1201755600,11.42],[1201842000,11.34],[1201928400,11.48],[1202014800,11.48],[1202101200,11.48],[1202187600,11.449999999999999],[1202274000,11.31],[1202360400,11.380000000000001],[1202446800,11.359999999999999],[1202533200,11.44],[1202619600,11.44],[1202706000,11.44],[1202792400,11.44],[1202878800,11.4],[1202965200,11.32],[1203051600,11.359999999999999],[1203138000,11.33],[1203224400,11.33],[1203310800,11.33],[1203397200,11.33],[1203483600,11.32],[1203570000,11.33],[1203656400,11.35],[1203742800,11.380000000000001],[1203829200,11.380000000000001],[1203915600,11.380000000000001],[1204002000,11.470000000000001],[1204088400,11.640000000000001],[1204174800,11.67],[1204261200,11.779999999999999],[1204347600,11.720000000000001],[1204434000,11.720000000000001],[1204520400,11.720000000000001],[1204606800,11.73],[1204693200,11.699999999999999],[1204779600,11.699999999999999],[1204866000,11.73],[1204952400,11.66],[1205038800,11.66],[1205121600,11.66],[1205208000,11.67],[1205294400,11.66],[1205380800,11.75],[1205467200,11.869999999999999],[1205553600,11.99],[1205640000,11.99],[1205726400,11.99],[1205812800,11.94],[1205899200,11.91],[1205985600,11.81],[1206072000,11.66],[1206158400,11.66],[1206244800,11.66],[1206331200,11.66],[1206417600,11.630000000000001],[1206504000,11.699999999999999],[1206590400,11.699999999999999],[1206676800,11.699999999999999],[1206763200,11.67],[1206849600,11.67],[1206936000,11.67],[1207022400,11.57],[1207108800,11.48],[1207195200,11.51],[1207281600,11.58],[1207368000,11.58],[1207454400,11.58],[1207540800,11.58],[1207627200,11.550000000000001],[1207713600,11.59],[1207800000,11.58],[1207886400,11.6],[1207972800,11.59],[1208059200,11.59],[1208145600,11.59],[1208232000,11.57],[1208318400,11.539999999999999],[1208404800,11.66],[1208491200,11.48],[1208577600,11.449999999999999],[1208664000,11.449999999999999],[1208750400,11.449999999999999],[1208836800,11.539999999999999],[1208923200,11.52],[1209009600,11.44],[1209096000,11.359999999999999],[1209182400,11.300000000000001],[1209268800,11.300000000000001],[1209355200,11.300000000000001],[1209441600,11.34],[1209528000,11.34],[1209614400,11.42],[1209700800,11.27],[1209787200,11.24],[1209873600,11.24],[1209960000,11.24],[1210046400,11.31],[1210132800,11.43],[1210219200,11.4],[1210305600,11.300000000000001],[1210392000,11.44],[1210478400,11.44],[1210564800,11.44],[1210651200,11.390000000000001],[1210737600,11.34],[1210824000,11.289999999999999],[1210910400,11.34],[1210996800,11.4],[1211083200,11.4],[1211169600,11.4],[1211256000,11.460000000000001],[1211342400,11.49],[1211428800,11.58],[1211515200,11.529999999999999],[1211601600,11.619999999999999],[1211688000,11.619999999999999],[1211774400,11.619999999999999],[1211860800,11.619999999999999],[1211947200,11.51],[1212033600,11.49],[1212120000,11.44],[1212206400,11.43],[1212292800,11.43],[1212379200,11.43],[1212465600,11.48],[1212552000,11.390000000000001],[1212638400,11.34],[1212724800,11.210000000000001],[1212811200,11.23],[1212897600,11.23],[1212984000,11.23],[1213070400,11.119999999999999],[1213156800,11.06],[1213243200,11.109999999999999],[1213329600,11.050000000000001],[1213416000,10.98],[1213502400,10.98],[1213588800,10.98],[1213675200,11],[1213761600,11.08],[1213848000,11.109999999999999],[1213934400,11.09],[1214020800,11.08],[1214107200,11.08],[1214193600,11.08],[1214280000,11.07],[1214366400,11.09],[1214452800,11.109999999999999],[1214539200,11.119999999999999],[1214625600,11.17],[1214712000,11.17],[1214798400,11.17],[1214884800,11.140000000000001],[1214971200,11.06],[1215057600,11.15],[1215144000,11.06],[1215230400,11.06],[1215316800,11.06],[1215403200,11.06],[1215489600,11.07],[1215576000,11.029999999999999],[1215662400,11.130000000000001],[1215748800,11.140000000000001],[1215835200,11.140000000000001],[1215921600,11.140000000000001],[1216008000,11.140000000000001],[1216094400,11.210000000000001],[1216180800,11.32],[1216267200,11.33],[1216353600,11.15],[1216440000,11.140000000000001],[1216526400,11.140000000000001],[1216612800,11.140000000000001],[1216699200,11.17],[1216785600,11.1],[1216872000,11],[1216958400,10.99],[1217044800,10.91],[1217131200,10.91],[1217217600,10.91],[1217304000,10.9],[1217390400,10.869999999999999],[1217476800,10.83],[1217563200,10.84],[1217649600,10.800000000000001],[1217736000,10.800000000000001],[1217822400,10.800000000000001],[1217908800,10.74],[1217995200,10.710000000000001],[1218081600,10.6],[1218168000,10.58],[1218254400,10.449999999999999],[1218340800,10.449999999999999],[1218427200,10.449999999999999],[1218513600,10.449999999999999],[1218600000,10.52],[1218686400,10.6],[1218772800,10.57],[1218859200,10.630000000000001],[1218945600,10.630000000000001],[1219032000,10.630000000000001],[1219118400,10.630000000000001],[1219204800,10.65],[1219291200,10.65],[1219377600,10.82],[1219464000,10.74],[1219550400,10.74],[1219636800,10.74],[1219723200,10.73],[1219809600,10.74],[1219896000,10.76],[1219982400,10.74],[1220068800,10.699999999999999],[1220155200,10.699999999999999],[1220241600,10.699999999999999],[1220328000,10.699999999999999],[1220414400,10.699999999999999],[1220500800,10.77],[1220587200,10.76],[1220673600,10.75],[1220760000,10.75],[1220846400,10.75],[1220932800,10.710000000000001],[1221019200,10.74],[1221105600,10.699999999999999],[1221192000,10.609999999999999],[1221278400,10.65],[1221364800,10.65],[1221451200,10.65],[1221537600,10.66],[1221624000,10.699999999999999],[1221710400,10.77],[1221796800,10.82],[1221883200,10.83],[1221969600,10.83],[1222056000,10.83],[1222142400,11],[1222228800,10.94],[1222315200,10.93],[1222401600,10.94],[1222488000,10.970000000000001],[1222574400,10.970000000000001],[1222660800,10.970000000000001],[1222747200,11.029999999999999],[1222833600,10.81],[1222920000,10.880000000000001],[1223006400,10.73],[1223092800,10.75],[1223179200,10.75],[1223265600,10.75],[1223352000,10.65],[1223438400,10.640000000000001],[1223524800,10.550000000000001],[1223611200,10.449999999999999],[1223697600,10.19],[1223784000,10.19],[1223870400,10.19],[1223956800,10.27],[1224043200,10.24],[1224129600,10.109999999999999],[1224216000,10.130000000000001],[1224302400,10.17],[1224388800,10.17],[1224475200,10.17],[1224561600,10.15],[1224648000,10.109999999999999],[1224734400,10.02],[1224820800,10.07],[1224907200,10.039999999999999],[1224993600,10.039999999999999],[1225080000,10.039999999999999],[1225166400,9.9890000000000008],[1225252800,9.8520000000000003],[1225339200,10.27],[1225425600,10.26],[1225512000,10.33],[1225598400,10.33],[1225688400,10.33],[1225774800,10.5],[1225861200,10.630000000000001],[1225947600,10.6],[1226034000,10.49],[1226120400,10.48],[1226206800,10.48],[1226293200,10.48],[1226379600,10.43],[1226466000,10.369999999999999],[1226552400,10.33],[1226638800,10.359999999999999],[1226725200,10.289999999999999],[1226811600,10.289999999999999],[1226898000,10.289999999999999],[1226984400,10.24],[1227070800,10.15],[1227157200,10.050000000000001],[1227243600,9.843],[1227330000,9.8170000000000002],[1227416400,9.8170000000000002],[1227502800,9.8170000000000002],[1227589200,10.01],[1227675600,10.06],[1227762000,10.109999999999999],[1227848400,10.109999999999999],[1227934800,10.029999999999999],[1228021200,10.029999999999999],[1228107600,10.029999999999999],[1228194000,10.210000000000001],[1228280400,10.09],[1228366800,10.06],[1228453200,10.050000000000001],[1228539600,9.9589999999999996],[1228626000,9.9589999999999996],[1228712400,9.9589999999999996],[1228798800,10.119999999999999],[1228885200,10.109999999999999],[1228971600,10.09],[1229058000,10.24],[1229144400,10.220000000000001],[1229230800,10.220000000000001],[1229317200,10.220000000000001],[1229403600,10.210000000000001],[1229490000,10.529999999999999],[1229576400,10.880000000000001],[1229662800,10.880000000000001],[1229749200,10.699999999999999],[1229835600,10.699999999999999],[1229922000,10.699999999999999],[1230008400,10.73],[1230094800,10.720000000000001],[1230181200,10.83],[1230267600,10.83],[1230354000,10.800000000000001],[1230440400,10.800000000000001],[1230526800,10.800000000000001],[1230613200,10.98],[1230699600,10.9],[1230786000,10.94],[1230872400,11.07],[1230958800,11.039999999999999],[1231045200,11.039999999999999],[1231131600,11.039999999999999],[1231218000,11.08],[1231304400,11.1],[1231390800,10.98],[1231477200,11.109999999999999],[1231563600,11.140000000000001],[1231650000,11.140000000000001],[1231736400,11.140000000000001],[1231822800,11.02],[1231909200,10.9],[1231995600,10.73],[1232082000,10.630000000000001],[1232168400,10.609999999999999],[1232254800,10.609999999999999],[1232341200,10.609999999999999],[1232427600,10.609999999999999],[1232514000,10.6],[1232600400,10.65],[1232686800,10.710000000000001],[1232773200,10.869999999999999],[1232859600,10.869999999999999],[1232946000,10.869999999999999],[1233032400,10.84],[1233118800,10.82],[1233205200,10.76],[1233291600,10.69],[1233378000,10.58],[1233464400,10.58],[1233550800,10.58],[1233637200,10.52],[1233723600,10.619999999999999],[1233810000,10.58],[1233896400,10.529999999999999],[1233982800,10.550000000000001],[1234069200,10.550000000000001],[1234155600,10.550000000000001],[1234242000,10.609999999999999],[1234328400,10.51],[1234414800,10.609999999999999],[1234501200,10.52],[1234587600,10.550000000000001],[1234674000,10.550000000000001],[1234760400,10.550000000000001],[1234846800,10.550000000000001],[1234933200,10.369999999999999],[1235019600,10.369999999999999],[1235106000,10.33],[1235192400,10.4],[1235278800,10.4],[1235365200,10.4],[1235451600,10.300000000000001],[1235538000,10.300000000000001],[1235624400,10.25],[1235710800,10.23],[1235797200,10.1],[1235883600,10.1],[1235970000,10.1],[1236056400,10.02],[1236142800,10.02],[1236229200,10.1],[1236315600,10.02],[1236402000,10.07],[1236488400,10.07],[1236571200,10.07],[1236657600,10.029999999999999],[1236744000,10.109999999999999],[1236830400,10.140000000000001],[1236916800,10.140000000000001],[1237003200,10.16],[1237089600,10.16],[1237176000,10.16],[1237262400,10.19],[1237348800,10.18],[1237435200,10.4],[1237521600,10.52],[1237608000,10.51],[1237694400,10.51],[1237780800,10.51],[1237867200,10.59],[1237953600,10.52],[1238040000,10.52],[1238126400,10.59],[1238212800,10.58],[1238299200,10.58],[1238385600,10.58],[1238472000,10.43],[1238558400,10.42],[1238644800,10.390000000000001],[1238731200,10.44],[1238817600,10.52],[1238904000,10.52],[1238990400,10.52],[1239076800,10.460000000000001],[1239163200,10.44],[1239249600,10.48],[1239336000,10.550000000000001],[1239422400,10.550000000000001],[1239508800,10.550000000000001],[1239595200,10.550000000000001],[1239681600,10.630000000000001],[1239768000,10.65],[1239854400,10.640000000000001],[1239940800,10.58],[1240027200,10.529999999999999],[1240113600,10.529999999999999],[1240200000,10.529999999999999],[1240286400,10.44],[1240372800,10.44],[1240459200,10.470000000000001],[1240545600,10.52],[1240632000,10.73],[1240718400,10.73],[1240804800,10.73],[1240891200,10.65],[1240977600,10.640000000000001],[1241064000,10.75],[1241150400,10.699999999999999],[1241236800,10.74],[1241323200,10.74],[1241409600,10.74],[1241496000,10.800000000000001],[1241582400,10.800000000000001],[1241668800,10.91],[1241755200,10.9],[1241841600,11.109999999999999],[1241928000,11.109999999999999],[1242014400,11.109999999999999],[1242100800,11.1],[1242187200,11.109999999999999],[1242273600,10.99],[1242360000,11.039999999999999],[1242446400,10.92],[1242532800,10.92],[1242619200,10.92],[1242705600,11],[1242792000,11.09],[1242878400,11.19],[1242964800,11.16],[1243051200,11.33],[1243137600,11.33],[1243224000,11.33],[1243310400,11.33],[1243396800,11.369999999999999],[1243483200,11.33],[1243569600,11.33],[1243656000,11.58],[1243742400,11.58],[1243828800,11.58],[1243915200,11.57],[1244001600,11.640000000000001],[1244088000,11.359999999999999],[1244174400,11.44],[1244260800,11.26],[1244347200,11.26],[1244433600,11.26],[1244520000,11.18],[1244606400,11.32],[1244692800,11.25],[1244779200,11.4],[1244865600,11.24],[1244952000,11.24],[1245038400,11.24],[1245124800,11.140000000000001],[1245211200,11.15],[1245297600,11.220000000000001],[1245384000,11.220000000000001],[1245470400,11.210000000000001],[1245556800,11.210000000000001],[1245643200,11.210000000000001],[1245729600,11.08],[1245816000,11.140000000000001],[1245902400,11.06],[1245988800,11.06],[1246075200,11.1],[1246161600,11.1],[1246248000,11.1],[1246334400,11.07],[1246420800,11.02],[1246507200,11.08],[1246593600,10.970000000000001],[1246680000,10.970000000000001],[1246766400,10.970000000000001],[1246852800,10.970000000000001],[1246939200,11.029999999999999],[1247025600,11.06],[1247112000,11.09],[1247198400,11.1],[1247284800,11.130000000000001],[1247371200,11.130000000000001],[1247457600,11.130000000000001],[1247544000,11.199999999999999],[1247630400,11.279999999999999],[1247716800,11.470000000000001],[1247803200,11.42],[1247889600,11.42],[1247976000,11.42],[1248062400,11.42],[1248148800,11.51],[1248235200,11.539999999999999],[1248321600,11.65],[1248408000,11.619999999999999],[1248494400,11.68],[1248580800,11.68],[1248667200,11.68],[1248753600,11.66],[1248840000,11.699999999999999],[1248926400,11.6],[1249012800,11.59],[1249099200,11.66],[1249185600,11.66],[1249272000,11.66],[1249358400,11.69],[1249444800,11.640000000000001],[1249531200,11.710000000000001],[1249617600,11.66],[1249704000,11.59],[1249790400,11.59],[1249876800,11.59],[1249963200,11.630000000000001],[1250049600,11.550000000000001],[1250136000,11.67],[1250222400,11.720000000000001],[1250308800,11.65],[1250395200,11.65],[1250481600,11.65],[1250568000,11.65],[1250654400,11.640000000000001],[1250740800,11.710000000000001],[1250827200,11.789999999999999],[1250913600,11.869999999999999],[1251000000,11.869999999999999],[1251086400,11.869999999999999],[1251172800,11.94],[1251259200,11.9],[1251345600,11.800000000000001],[1251432000,11.970000000000001],[1251518400,11.890000000000001],[1251604800,11.890000000000001],[1251691200,11.890000000000001],[1251777600,11.9],[1251864000,11.800000000000001],[1251950400,11.789999999999999],[1252036800,11.800000000000001],[1252123200,11.949999999999999],[1252209600,11.949999999999999],[1252296000,11.949999999999999],[1252382400,11.949999999999999],[1252468800,12.039999999999999],[1252555200,12.039999999999999],[1252641600,12.1],[1252728000,12.18],[1252814400,12.18],[1252900800,12.18],[1252987200,12.1],[1253073600,12.199999999999999],[1253160000,12.33],[1253246400,12.32],[1253332800,12.33],[1253419200,12.33],[1253505600,12.33],[1253592000,12.23],[1253678400,12.390000000000001],[1253764800,12.41],[1253851200,12.300000000000001],[1253937600,12.390000000000001],[1254024000,12.390000000000001],[1254110400,12.390000000000001],[1254196800,12.449999999999999],[1254283200,12.42],[1254369600,12.59],[1254456000,12.44],[1254542400,12.48],[1254628800,12.48],[1254715200,12.48],[1254801600,12.67],[1254888000,12.800000000000001],[1254974400,12.76],[1255060800,12.890000000000001],[1255147200,12.880000000000001],[1255233600,12.880000000000001],[1255320000,12.880000000000001],[1255406400,12.98],[1255492800,12.93],[1255579200,13.02],[1255665600,12.869999999999999],[1255752000,12.77],[1255838400,12.77],[1255924800,12.77],[1256011200,12.960000000000001],[1256097600,12.76],[1256184000,12.859999999999999],[1256270400,12.76],[1256356800,12.73],[1256443200,12.73],[1256529600,12.73],[1256616000,12.56],[1256702400,12.59],[1256788800,12.4],[1256875200,12.470000000000001],[1256961600,12.35],[1257048000,12.35],[1257138000,12.35],[1257224400,12.34],[1257310800,12.449999999999999],[1257397200,12.49],[1257483600,12.4],[1257570000,12.359999999999999],[1257656400,12.359999999999999],[1257742800,12.359999999999999],[1257829200,12.609999999999999],[1257915600,12.68],[1258002000,12.720000000000001],[1258088400,12.59],[1258174800,12.68],[1258261200,12.68],[1258347600,12.68],[1258434000,12.76],[1258520400,12.67],[1258606800,12.65],[1258693200,12.550000000000001],[1258779600,12.48],[1258866000,12.48],[1258952400,12.48],[1259038800,12.630000000000001],[1259125200,12.6],[1259211600,12.75],[1259298000,12.75],[1259384400,12.56],[1259470800,12.56],[1259557200,12.56],[1259643600,12.68],[1259730000,12.800000000000001],[1259816400,12.66],[1259902800,12.65],[1259989200,12.449999999999999],[1260075600,12.449999999999999],[1260162000,12.449999999999999],[1260248400,12.539999999999999],[1260334800,12.49],[1260421200,12.67],[1260507600,12.779999999999999],[1260594000,12.630000000000001],[1260680400,12.630000000000001],[1260766800,12.630000000000001],[1260853200,12.67],[1260939600,12.58],[1261026000,12.539999999999999],[1261112400,12.48],[1261198800,12.52],[1261285200,12.52],[1261371600,12.52],[1261458000,12.5],[1261544400,12.529999999999999],[1261630800,12.619999999999999],[1261717200,12.619999999999999],[1261803600,12.619999999999999],[1261890000,12.619999999999999],[1261976400,12.619999999999999],[1262062800,12.67],[1262149200,12.76],[1262235600,12.630000000000001],[1262322000,12.69],[1262408400,11.08],[1262494800,11.08],[1262581200,11.08],[1262667600,11.18],[1262754000,11.26],[1262840400,11.31],[1262926800,11.27],[1263013200,11.300000000000001],[1263099600,11.300000000000001],[1263186000,11.300000000000001],[1263272400,11.34],[1263358800,11.31],[1263445200,11.32],[1263531600,11.4],[1263618000,11.34],[1263704400,11.34],[1263790800,11.34],[1263877200,11.34],[1263963600,11.31],[1264050000,11.119999999999999],[1264136400,11.119999999999999],[1264222800,11.08],[1264309200,11.08],[1264395600,11.08],[1264482000,11.08],[1264568400,11.07],[1264654800,11],[1264741200,11.02],[1264827600,10.99],[1264914000,10.99],[1265000400,10.99],[1265086800,11.050000000000001],[1265173200,11.1],[1265259600,11.06],[1265346000,11.02],[1265432400,11.02],[1265518800,11.02],[1265605200,11.02],[1265691600,11.01],[1265778000,11.050000000000001],[1265864400,11.119999999999999],[1265950800,11.23],[1266037200,11.19],[1266123600,11.19],[1266210000,11.19],[1266296400,11.19],[1266382800,11.24],[1266469200,11.220000000000001],[1266555600,11.27],[1266642000,11.25],[1266728400,11.25],[1266814800,11.25],[1266901200,11.279999999999999],[1266987600,11.19],[1267074000,11.199999999999999],[1267160400,11.220000000000001],[1267246800,11.359999999999999],[1267333200,11.359999999999999],[1267419600,11.359999999999999],[1267506000,11.48],[1267592400,11.539999999999999],[1267678800,11.539999999999999],[1267765200,11.48],[1267851600,11.460000000000001],[1267938000,11.460000000000001],[1268024400,11.460000000000001],[1268110800,11.51],[1268197200,11.58],[1268283600,11.59],[1268370000,11.529999999999999],[1268456400,11.58],[1268542800,11.58],[1268625600,11.58],[1268712000,11.6],[1268798400,11.65],[1268884800,11.720000000000001],[1268971200,11.720000000000001],[1269057600,11.73],[1269144000,11.73],[1269230400,11.73],[1269316800,11.68],[1269403200,11.720000000000001],[1269489600,11.609999999999999],[1269576000,11.630000000000001],[1269662400,11.56],[1269748800,11.56],[1269835200,11.56],[1269921600,11.609999999999999],[1270008000,11.609999999999999],[1270094400,11.6],[1270180800,11.58],[1270267200,11.539999999999999],[1270353600,11.539999999999999],[1270440000,11.539999999999999],[1270526400,11.58],[1270612800,11.630000000000001],[1270699200,11.640000000000001],[1270785600,11.630000000000001],[1270872000,11.630000000000001],[1270958400,11.630000000000001],[1271044800,11.630000000000001],[1271131200,11.640000000000001],[1271217600,11.65],[1271304000,11.66],[1271390400,11.630000000000001],[1271476800,11.58],[1271563200,11.58],[1271649600,11.58],[1271736000,11.59],[1271822400,11.67],[1271908800,11.66],[1271995200,11.66],[1272081600,11.65],[1272168000,11.65],[1272254400,11.65],[1272340800,11.66],[1272427200,11.59],[1272513600,11.66],[1272600000,11.66],[1272686400,11.630000000000001],[1272772800,11.630000000000001],[1272859200,11.630000000000001],[1272945600,11.68],[1273032000,11.529999999999999],[1273118400,11.51],[1273204800,11.609999999999999],[1273291200,11.640000000000001],[1273377600,11.640000000000001],[1273464000,11.640000000000001],[1273550400,11.699999999999999],[1273636800,11.75],[1273723200,11.74],[1273809600,11.84],[1273896000,11.720000000000001],[1273982400,11.720000000000001],[1274068800,11.720000000000001],[1274155200,11.65],[1274241600,11.640000000000001],[1274328000,11.43],[1274414400,11.33],[1274500800,11.359999999999999],[1274587200,11.359999999999999],[1274673600,11.359999999999999],[1274760000,11.380000000000001],[1274846400,11.26],[1274932800,11.35],[1275019200,11.449999999999999],[1275105600,11.449999999999999],[1275192000,11.449999999999999],[1275278400,11.449999999999999],[1275364800,11.449999999999999],[1275451200,11.42],[1275537600,11.460000000000001],[1275624000,11.470000000000001],[1275710400,11.4],[1275796800,11.4],[1275883200,11.4],[1275969600,11.359999999999999],[1276056000,11.48],[1276142400,11.52],[1276228800,11.66],[1276315200,11.65],[1276401600,11.65],[1276488000,11.65],[1276574400,11.68],[1276660800,11.699999999999999],[1276747200,11.74],[1276833600,11.800000000000001],[1276920000,11.880000000000001],[1277006400,11.880000000000001],[1277092800,11.880000000000001],[1277179200,11.9],[1277265600,11.869999999999999],[1277352000,11.84],[1277438400,11.82],[1277524800,11.890000000000001],[1277611200,11.890000000000001],[1277697600,11.890000000000001],[1277784000,11.9],[1277870400,11.76],[1277956800,11.699999999999999],[1278043200,11.720000000000001],[1278129600,11.630000000000001],[1278216000,11.630000000000001],[1278302400,11.630000000000001],[1278388800,11.630000000000001],[1278475200,11.74],[1278561600,11.869999999999999],[1278648000,11.890000000000001],[1278734400,11.98],[1278820800,11.98],[1278907200,11.98],[1278993600,11.960000000000001],[1279080000,12],[1279166400,11.99],[1279252800,11.99],[1279339200,11.81],[1279425600,11.81],[1279512000,11.81],[1279598400,11.77],[1279684800,11.869999999999999],[1279771200,11.93],[1279857600,12.050000000000001],[1279944000,11.949999999999999],[1280030400,11.949999999999999],[1280116800,11.949999999999999],[1280203200,12.02],[1280289600,11.869999999999999],[1280376000,11.869999999999999],[1280462400,11.92],[1280548800,11.99],[1280635200,11.99],[1280721600,11.99],[1280808000,11.98],[1280894400,12.01],[1280980800,12.02],[1281067200,12.02],[1281153600,11.949999999999999],[1281240000,11.949999999999999],[1281326400,11.949999999999999],[1281412800,11.92],[1281499200,11.91],[1281585600,11.859999999999999],[1281672000,11.859999999999999],[1281758400,11.85],[1281844800,11.85],[1281931200,11.85],[1282017600,11.92],[1282104000,12.01],[1282190400,12.07],[1282276800,11.99],[1282363200,11.94],[1282449600,11.94],[1282536000,11.94],[1282622400,11.949999999999999],[1282708800,11.99],[1282795200,11.92],[1282881600,11.98],[1282968000,11.99],[1283054400,11.99],[1283140800,11.99],[1283227200,12.01],[1283313600,11.99],[1283400000,12.1],[1283486400,12.140000000000001],[1283572800,12.220000000000001],[1283659200,12.220000000000001],[1283745600,12.220000000000001],[1283832000,12.220000000000001],[1283918400,12.33],[1284004800,12.35],[1284091200,12.41],[1284177600,12.390000000000001],[1284264000,12.390000000000001],[1284350400,12.390000000000001],[1284436800,12.5],[1284523200,12.550000000000001],[1284609600,12.289999999999999],[1284696000,12.16],[1284782400,12.19],[1284868800,12.19],[1284955200,12.19],[1285041600,12.26],[1285128000,12.31],[1285214400,12.31],[1285300800,12.289999999999999],[1285387200,12.27],[1285473600,12.27],[1285560000,12.27],[1285646400,12.289999999999999],[1285732800,12.32],[1285819200,12.31],[1285905600,12.33],[1285992000,12.41],[1286078400,12.41],[1286164800,12.41],[1286251200,12.4],[1286337600,12.470000000000001],[1286424000,12.57],[1286510400,12.49],[1286596800,12.58],[1286683200,12.58],[1286769600,12.58],[1286856000,12.59],[1286942400,12.699999999999999],[1287028800,12.75],[1287115200,12.68],[1287201600,12.609999999999999],[1287288000,12.609999999999999],[1287374400,12.609999999999999],[1287460800,12.67],[1287547200,12.5],[1287633600,12.59],[1287720000,12.529999999999999],[1287806400,12.48],[1287892800,12.48],[1287979200,12.48],[1288065600,12.619999999999999],[1288152000,12.44],[1288238400,12.380000000000001],[1288324800,12.49],[1288411200,12.56],[1288497600,12.56],[1288584000,12.56],[1288670400,12.57],[1288756800,12.69],[1288843200,12.69],[1288929600,12.869999999999999],[1289016000,12.9],[1289102400,12.9],[1289192400,12.9],[1289278800,12.890000000000001],[1289365200,12.880000000000001],[1289451600,12.85],[1289538000,12.75],[1289624400,12.67],[1289710800,12.67],[1289797200,12.67],[1289883600,12.67],[1289970000,12.539999999999999],[1290056400,12.539999999999999],[1290142800,12.5],[1290229200,12.539999999999999],[1290315600,12.539999999999999],[1290402000,12.539999999999999],[1290488400,12.56],[1290574800,12.529999999999999],[1290661200,12.630000000000001],[1290747600,12.630000000000001],[1290834000,12.52],[1290920400,12.52],[1291006800,12.52],[1291093200,12.56],[1291179600,12.550000000000001],[1291266000,12.57],[1291352400,12.75],[1291438800,12.84],[1291525200,12.84],[1291611600,12.84],[1291698000,12.859999999999999],[1291784400,12.710000000000001],[1291870800,12.609999999999999],[1291957200,12.65],[1292043600,12.65],[1292130000,12.65],[1292216400,12.65],[1292302800,12.75],[1292389200,12.81],[1292475600,12.75],[1292562000,12.74],[1292648400,12.75],[1292734800,12.75],[1292821200,12.75],[1292907600,12.76],[1292994000,12.81],[1293080400,12.93],[1293166800,13],[1293253200,13],[1293339600,13],[1293426000,13],[1293512400,13.01],[1293598800,13.199999999999999],[1293685200,13.289999999999999],[1293771600,13.41],[1293858000,13.460000000000001],[1293944400,11.039999999999999],[1294030800,11.039999999999999],[1294117200,11.050000000000001],[1294203600,10.869999999999999],[1294290000,10.81],[1294376400,10.84],[1294462800,10.9],[1294549200,10.9],[1294635600,10.9],[1294722000,10.890000000000001],[1294808400,10.85],[1294894800,10.84],[1294981200,10.800000000000001],[1295067600,10.779999999999999],[1295154000,10.779999999999999],[1295240400,10.779999999999999],[1295326800,10.779999999999999],[1295413200,10.76],[1295499600,10.75],[1295586000,10.630000000000001],[1295672400,10.640000000000001],[1295758800,10.640000000000001],[1295845200,10.640000000000001],[1295931600,10.69],[1296018000,10.74],[1296104400,10.74],[1296190800,10.73],[1296277200,10.779999999999999],[1296363600,10.779999999999999],[1296450000,10.779999999999999],[1296536400,10.710000000000001],[1296622800,10.800000000000001],[1296709200,10.800000000000001],[1296795600,10.789999999999999],[1296882000,10.75],[1296968400,10.75],[1297054800,10.75],[1297141200,10.74],[1297227600,10.68],[1297314000,10.66],[1297400400,10.58],[1297486800,10.630000000000001],[1297573200,10.630000000000001],[1297659600,10.630000000000001],[1297746000,10.640000000000001],[1297832400,10.59],[1297918800,10.66],[1298005200,10.69],[1298091600,10.68],[1298178000,10.68],[1298264400,10.68],[1298350800,10.68],[1298437200,10.65],[1298523600,10.640000000000001],[1298610000,10.76],[1298696400,10.83],[1298782800,10.83],[1298869200,10.83],[1298955600,10.84],[1299042000,10.789999999999999],[1299128400,10.779999999999999],[1299214800,10.699999999999999],[1299301200,10.699999999999999],[1299387600,10.699999999999999],[1299474000,10.699999999999999],[1299560400,10.710000000000001],[1299646800,10.720000000000001],[1299733200,10.75],[1299819600,10.720000000000001],[1299906000,10.800000000000001],[1299992400,10.800000000000001],[1300075200,10.800000000000001],[1300161600,10.75],[1300248000,10.73],[1300334400,10.75],[1300420800,10.77],[1300507200,10.69],[1300593600,10.69],[1300680000,10.69],[1300766400,10.710000000000001],[1300852800,10.74],[1300939200,10.77],[1301025600,10.85],[1301112000,10.81],[1301198400,10.81],[1301284800,10.81],[1301371200,10.84],[1301457600,10.82],[1301544000,10.84],[1301630400,10.85],[1301716800,10.81],[1301803200,10.81],[1301889600,10.81],[1301976000,10.789999999999999],[1302062400,10.75],[1302148800,10.800000000000001],[1302235200,10.84],[1302321600,10.84],[1302408000,10.84],[1302494400,10.84],[1302580800,10.859999999999999],[1302667200,10.94],[1302753600,10.949999999999999],[1302840000,10.99],[1302926400,11.050000000000001],[1303012800,11.050000000000001],[1303099200,11.050000000000001],[1303185600,11.050000000000001],[1303272000,11.050000000000001],[1303358400,11.08],[1303444800,11.140000000000001],[1303531200,11.140000000000001],[1303617600,11.140000000000001],[1303704000,11.140000000000001],[1303790400,11.130000000000001],[1303876800,11.18],[1303963200,11.109999999999999],[1304049600,11.109999999999999],[1304136000,11.23],[1304222400,11.23],[1304308800,11.23],[1304395200,11.19],[1304481600,11.19],[1304568000,11.130000000000001],[1304654400,11.1],[1304740800,11.130000000000001],[1304827200,11.130000000000001],[1304913600,11.130000000000001],[1305000000,11.220000000000001],[1305086400,11.199999999999999],[1305172800,11.16],[1305259200,11.199999999999999],[1305345600,11.16],[1305432000,11.16],[1305518400,11.16],[1305604800,11.119999999999999],[1305691200,11.08],[1305777600,11.119999999999999],[1305864000,11.119999999999999],[1305950400,11.17],[1306036800,11.17],[1306123200,11.17],[1306209600,11.140000000000001],[1306296000,11.15],[1306382400,11.17],[1306468800,11.23],[1306555200,11.31],[1306641600,11.31],[1306728000,11.31],[1306814400,11.31],[1306900800,11.34],[1306987200,11.380000000000001],[1307073600,11.33],[1307160000,11.33],[1307246400,11.33],[1307332800,11.33],[1307419200,11.32],[1307505600,11.35],[1307592000,11.33],[1307678400,11.42],[1307764800,11.449999999999999],[1307851200,11.449999999999999],[1307937600,11.449999999999999],[1308024000,11.390000000000001],[1308110400,11.41],[1308196800,11.31],[1308283200,11.300000000000001],[1308369600,11.380000000000001],[1308456000,11.380000000000001],[1308542400,11.380000000000001],[1308628800,11.369999999999999],[1308715200,11.44],[1308801600,11.5],[1308888000,11.48],[1308974400,11.43],[1309060800,11.43],[1309147200,11.43],[1309233600,11.380000000000001],[1309320000,11.43],[1309406400,11.539999999999999],[1309492800,11.58],[1309579200,11.56],[1309665600,11.56],[1309752000,11.56],[1309838400,11.56],[1309924800,11.59],[1310011200,11.619999999999999],[1310097600,11.65],[1310184000,11.74],[1310270400,11.74],[1310356800,11.74],[1310443200,11.779999999999999],[1310529600,11.83],[1310616000,11.949999999999999],[1310702400,11.970000000000001],[1310788800,12.050000000000001],[1310875200,12.050000000000001],[1310961600,12.050000000000001],[1311048000,12.029999999999999],[1311134400,12.09],[1311220800,12.130000000000001],[1311307200,12.130000000000001],[1311393600,12.109999999999999],[1311480000,12.109999999999999],[1311566400,12.109999999999999],[1311652800,12.220000000000001],[1311739200,12.25],[1311825600,12.24],[1311912000,12.26],[1311998400,12.359999999999999],[1312084800,12.359999999999999],[1312171200,12.359999999999999],[1312257600,12.449999999999999],[1312344000,12.51],[1312430400,12.380000000000001],[1312516800,12.109999999999999],[1312603200,12.09],[1312689600,12.09],[1312776000,12.09],[1312862400,12.02],[1312948800,12.31],[1313035200,12.300000000000001],[1313121600,12.130000000000001],[1313208000,12.01],[1313294400,12.01],[1313380800,12.01],[1313467200,11.94],[1313553600,11.880000000000001],[1313640000,11.91],[1313726400,11.77],[1313812800,11.789999999999999],[1313899200,11.789999999999999],[1313985600,11.789999999999999],[1314072000,11.800000000000001],[1314158400,11.82],[1314244800,11.789999999999999],[1314331200,11.81],[1314417600,11.800000000000001],[1314504000,11.800000000000001],[1314590400,11.800000000000001],[1314676800,11.81],[1314763200,11.890000000000001],[1314849600,12.01],[1314936000,12.130000000000001],[1315022400,12.09],[1315108800,12.09],[1315195200,12.09],[1315281600,12.09],[1315368000,11.58],[1315454400,11.66],[1315540800,11.619999999999999],[1315627200,11.539999999999999],[1315713600,11.539999999999999],[1315800000,11.539999999999999],[1315886400,11.550000000000001],[1315972800,11.720000000000001],[1316059200,11.67],[1316145600,11.720000000000001],[1316232000,11.779999999999999],[1316318400,11.779999999999999],[1316404800,11.779999999999999],[1316491200,11.69],[1316577600,11.67],[1316664000,11.49],[1316750400,11.199999999999999],[1316836800,11.140000000000001],[1316923200,11.140000000000001],[1317009600,11.140000000000001],[1317096000,11.15],[1317182400,11.289999999999999],[1317268800,11.18],[1317355200,11.029999999999999],[1317441600,10.970000000000001],[1317528000,10.970000000000001],[1317614400,10.970000000000001],[1317700800,10.949999999999999],[1317787200,10.789999999999999],[1317873600,10.99],[1317960000,11.039999999999999],[1318046400,10.99],[1318132800,10.99],[1318219200,10.99],[1318305600,11.15],[1318392000,11.119999999999999],[1318478400,11.25],[1318564800,11.220000000000001],[1318651200,11.279999999999999],[1318737600,11.279999999999999],[1318824000,11.279999999999999],[1318910400,11.210000000000001],[1318996800,11.25],[1319083200,11.19],[1319169600,11.26],[1319256000,11.35],[1319342400,11.35],[1319428800,11.35],[1319515200,11.41],[1319601600,11.300000000000001],[1319688000,11.34],[1319774400,11.57],[1319860800,11.58],[1319947200,11.58],[1320033600,11.58],[1320120000,11.41],[1320206400,11.18],[1320292800,11.19],[1320379200,11.25],[1320465600,11.15],[1320552000,11.15],[1320642000,11.15],[1320728400,11.119999999999999],[1320814800,11.17],[1320901200,11.050000000000001],[1320987600,11.06],[1321074000,11.130000000000001],[1321160400,11.130000000000001],[1321246800,11.130000000000001],[1321333200,11.1],[1321419600,11.06],[1321506000,11.08],[1321592400,10.960000000000001],[1321678800,10.949999999999999],[1321765200,10.949999999999999],[1321851600,10.949999999999999],[1321938000,10.869999999999999],[1322024400,10.890000000000001],[1322110800,10.81],[1322197200,10.81],[1322283600,10.779999999999999],[1322370000,10.779999999999999],[1322456400,10.779999999999999],[1322542800,10.93],[1322629200,11],[1322715600,11.15],[1322802000,11.16],[1322888400,11.140000000000001],[1322974800,11.140000000000001],[1323061200,11.140000000000001],[1323147600,11.16],[1323234000,11.210000000000001],[1323320400,11.17],[1323406800,11.1],[1323493200,11.130000000000001],[1323579600,11.130000000000001],[1323666000,11.130000000000001],[1323752400,11.01],[1323838800,10.970000000000001],[1323925200,10.869999999999999],[1324011600,10.949999999999999],[1324098000,10.98],[1324184400,10.98],[1324270800,10.98],[1324357200,10.98],[1324443600,11.039999999999999],[1324530000,11.039999999999999],[1324616400,11.1],[1324702800,11.15],[1324789200,11.15],[1324875600,11.15],[1324962000,11.15],[1325048400,11.15],[1325134800,11.140000000000001],[1325221200,11.199999999999999],[1325307600,11.300000000000001],[1325394000,11.300000000000001],[1325480400,11.300000000000001],[1325566800,11.300000000000001],[1325653200,11.369999999999999],[1325739600,11.039999999999999],[1325826000,10.98],[1325912400,10.960000000000001],[1325998800,10.960000000000001],[1326085200,10.960000000000001],[1326171600,11],[1326258000,11.109999999999999],[1326344400,11.15],[1326430800,11.119999999999999],[1326517200,11.109999999999999],[1326603600,11.109999999999999],[1326690000,11.109999999999999],[1326776400,11.109999999999999],[1326862800,11.210000000000001],[1326949200,11.24],[1327035600,11.16],[1327122000,11.18],[1327208400,11.18],[1327294800,11.18],[1327381200,11.23],[1327467600,11.16],[1327554000,11.220000000000001],[1327640400,11.279999999999999],[1327726800,11.32],[1327813200,11.32],[1327899600,11.32],[1327986000,11.32],[1328072400,11.359999999999999],[1328158800,11.41],[1328245200,11.43],[1328331600,11.49],[1328418000,11.49],[1328504400,11.49],[1328590800,11.449999999999999],[1328677200,11.42],[1328763600,11.42],[1328850000,11.380000000000001],[1328936400,11.31],[1329022800,11.31],[1329109200,11.31],[1329195600,11.380000000000001],[1329282000,11.31],[1329368400,11.369999999999999],[1329454800,11.35],[1329541200,11.31],[1329627600,11.31],[1329714000,11.31],[1329800400,11.31],[1329886800,11.26],[1329973200,11.210000000000001],[1330059600,11.220000000000001],[1330146000,11.109999999999999],[1330232400,11.109999999999999],[1330318800,11.109999999999999],[1330405200,11.220000000000001],[1330491600,11.19],[1330578000,11.25],[1330664400,11.289999999999999],[1330750800,11.24],[1330837200,11.24],[1330923600,11.24],[1331010000,11.140000000000001],[1331096400,11.07],[1331182800,11.119999999999999],[1331269200,11.18],[1331355600,11.17],[1331442000,11.17],[1331524800,11.17],[1331611200,11.109999999999999],[1331697600,11.119999999999999],[1331784000,11.02],[1331870400,11.109999999999999],[1331956800,11.09],[1332043200,11.09],[1332129600,11.09],[1332216000,11.119999999999999],[1332302400,10.98],[1332388800,10.970000000000001],[1332475200,10.92],[1332561600,10.98],[1332648000,10.98],[1332734400,10.98],[1332820800,11.01],[1332907200,10.970000000000001],[1332993600,10.91],[1333080000,10.92],[1333166400,10.9],[1333252800,10.9],[1333339200,10.9],[1333425600,11.039999999999999],[1333512000,10.960000000000001],[1333598400,10.94],[1333684800,11.02],[1333771200,11.039999999999999],[1333857600,11.039999999999999],[1333944000,11.039999999999999],[1334030400,11.050000000000001],[1334116800,10.98],[1334203200,10.99],[1334289600,11.130000000000001],[1334376000,11.109999999999999],[1334462400,11.109999999999999],[1334548800,11.109999999999999],[1334635200,11.08],[1334721600,11.15],[1334808000,11.06],[1334894400,10.99],[1334980800,11],[1335067200,11],[1335153600,11],[1335240000,11],[1335326400,10.99],[1335412800,11.050000000000001],[1335499200,11.08],[1335585600,11.16],[1335672000,11.16],[1335758400,11.16],[1335844800,11.109999999999999],[1335931200,11.07],[1336017600,11.07],[1336104000,10.98],[1336190400,10.93],[1336276800,10.93],[1336363200,10.93],[1336449600,10.949999999999999],[1336536000,10.869999999999999],[1336622400,10.85],[1336708800,10.85],[1336795200,10.859999999999999],[1336881600,10.859999999999999],[1336968000,10.859999999999999],[1337054400,10.800000000000001],[1337140800,10.779999999999999],[1337227200,10.73],[1337313600,10.76],[1337400000,10.640000000000001],[1337486400,10.640000000000001],[1337572800,10.640000000000001],[1337659200,10.69],[1337745600,10.65],[1337832000,10.619999999999999],[1337918400,10.619999999999999],[1338004800,10.65],[1338091200,10.65],[1338177600,10.65],[1338264000,10.65],[1338350400,10.76],[1338436800,10.720000000000001],[1338523200,10.76],[1338609600,10.699999999999999],[1338696000,10.699999999999999],[1338782400,10.699999999999999],[1338868800,10.699999999999999],[1338955200,10.710000000000001],[1339041600,10.83],[1339128000,10.83],[1339214400,10.83],[1339300800,10.83],[1339387200,10.83],[1339473600,10.81],[1339560000,10.869999999999999],[1339646400,10.859999999999999],[1339732800,10.890000000000001],[1339819200,10.98],[1339905600,10.98],[1339992000,10.98],[1340078400,10.99],[1340164800,11.050000000000001],[1340251200,11.01],[1340337600,10.890000000000001],[1340424000,10.94],[1340510400,10.94],[1340596800,10.94],[1340683200,10.91],[1340769600,11],[1340856000,11],[1340942400,10.92],[1341028800,11.09],[1341115200,11.09],[1341201600,11.09],[1341288000,11.140000000000001],[1341374400,11.16],[1341460800,11.16],[1341547200,11.26],[1341633600,11.19],[1341720000,11.19],[1341806400,11.19],[1341892800,11.18],[1341979200,11.17],[1342065600,11.199999999999999],[1342152000,11.210000000000001],[1342238400,11.24],[1342324800,11.24],[1342411200,11.24],[1342497600,11.27],[1342584000,11.289999999999999],[1342670400,11.34],[1342756800,11.41],[1342843200,11.390000000000001],[1342929600,11.390000000000001],[1343016000,11.390000000000001],[1343102400,11.300000000000001],[1343188800,11.27],[1343275200,11.369999999999999],[1343361600,11.4],[1343448000,11.48],[1343534400,11.48],[1343620800,11.48],[1343707200,11.539999999999999],[1343793600,11.539999999999999],[1343880000,11.550000000000001],[1343966400,11.550000000000001],[1344052800,11.59],[1344139200,11.59],[1344225600,11.59],[1344312000,11.640000000000001],[1344398400,11.59],[1344484800,11.630000000000001],[1344571200,11.66],[1344657600,11.66],[1344744000,11.66],[1344830400,11.66],[1344916800,11.6],[1345003200,11.57],[1345089600,11.609999999999999],[1345176000,11.6],[1345262400,11.529999999999999],[1345348800,11.529999999999999],[1345435200,11.529999999999999],[1345521600,11.56],[1345608000,11.52],[1345694400,11.529999999999999],[1345780800,11.48],[1345867200,11.49],[1345953600,11.49],[1346040000,11.49],[1346126400,11.48],[1346212800,11.460000000000001],[1346299200,11.44],[1346385600,11.390000000000001],[1346472000,11.449999999999999],[1346558400,11.449999999999999],[1346644800,11.449999999999999],[1346731200,11.449999999999999],[1346817600,11.359999999999999],[1346904000,11.31],[1346990400,11.41],[1347076800,11.49],[1347163200,11.49],[1347249600,11.49],[1347336000,11.470000000000001],[1347422400,11.57],[1347508800,11.539999999999999],[1347595200,11.66],[1347681600,11.56],[1347768000,11.56],[1347854400,11.56],[1347940800,11.44],[1348027200,11.449999999999999],[1348113600,11.51],[1348200000,11.51],[1348286400,11.51],[1348372800,11.51],[1348459200,11.51],[1348545600,11.49],[1348632000,11.49],[1348718400,11.470000000000001],[1348804800,11.539999999999999],[1348891200,11.5],[1348977600,11.5],[1349064000,11.5],[1349150400,11.51],[1349236800,11.42],[1349323200,11.33],[1349409600,11.359999999999999],[1349496000,11.33],[1349582400,11.33],[1349668800,11.33],[1349755200,11.460000000000001],[1349841600,11.460000000000001],[1349928000,11.43],[1350014400,11.44],[1350100800,11.4],[1350187200,11.4],[1350273600,11.4],[1350360000,11.41],[1350446400,11.289999999999999],[1350532800,11.4],[1350619200,11.359999999999999],[1350705600,11.289999999999999],[1350792000,11.289999999999999],[1350878400,11.289999999999999],[1350964800,11.24],[1351051200,11.25],[1351137600,11.279999999999999],[1351224000,11.279999999999999],[1351310400,11.279999999999999],[1351396800,11.279999999999999],[1351483200,11.279999999999999],[1351569600,11.26],[1351656000,11.279999999999999],[1351742400,11.26],[1351828800,11.31],[1351915200,11.33],[1352001600,11.33],[1352091600,11.33],[1352178000,11.359999999999999],[1352264400,11.43],[1352350800,11.41],[1352437200,11.369999999999999],[1352523600,11.380000000000001],[1352610000,11.380000000000001],[1352696400,11.380000000000001],[1352782800,11.42],[1352869200,11.43],[1352955600,11.31],[1353042000,11.24],[1353128400,11.25],[1353214800,11.25],[1353301200,11.25],[1353387600,11.33],[1353474000,11.27],[1353560400,11.220000000000001],[1353646800,11.220000000000001],[1353733200,11.289999999999999],[1353819600,11.289999999999999],[1353906000,11.289999999999999],[1353992400,11.279999999999999],[1354078800,11.27],[1354165200,11.33],[1354251600,11.279999999999999],[1354338000,11.24],[1354424400,11.24],[1354510800,11.24],[1354597200,11.210000000000001],[1354683600,11.26],[1354770000,11.26],[1354856400,11.34],[1354942800,11.380000000000001],[1355029200,11.380000000000001],[1355115600,11.380000000000001],[1355202000,11.4],[1355288400,11.4],[1355374800,11.4],[1355461200,11.369999999999999],[1355547600,11.359999999999999],[1355634000,11.359999999999999],[1355720400,11.359999999999999],[1355806800,11.34],[1355893200,11.27],[1355979600,11.199999999999999],[1356066000,11.18],[1356152400,11.109999999999999],[1356238800,11.109999999999999],[1356325200,11.109999999999999],[1356411600,11.09],[1356498000,11.09],[1356584400,11.01],[1356670800,11.01],[1356757200,10.99],[1356843600,10.99],[1356930000,10.99],[1357016400,11],[1357102800,11.050000000000001],[1357189200,11.15],[1357275600,11.199999999999999],[1357362000,11.17],[1357448400,11.17],[1357534800,11.17],[1357621200,11.199999999999999],[1357707600,11.25],[1357794000,11.25],[1357880400,11.23],[1357966800,11.119999999999999],[1358053200,11.119999999999999],[1358139600,11.119999999999999],[1358226000,11.140000000000001],[1358312400,11.18],[1358398800,11.199999999999999],[1358485200,11.119999999999999],[1358571600,11.08],[1358658000,11.08],[1358744400,11.08],[1358830800,11.08],[1358917200,11.18],[1359003600,11.130000000000001],[1359090000,11.01],[1359176400,10.880000000000001],[1359262800,10.880000000000001],[1359349200,10.880000000000001],[1359435600,10.9],[1359522000,10.949999999999999],[1359608400,10.869999999999999],[1359694800,10.92],[1359781200,10.9],[1359867600,10.9],[1359954000,10.9],[1360040400,10.93],[1360126800,10.92],[1360213200,10.890000000000001],[1360299600,10.83],[1360386000,10.84],[1360472400,10.84],[1360558800,10.84],[1360645200,10.82],[1360731600,10.85],[1360818000,10.890000000000001],[1360904400,11],[1360990800,10.890000000000001],[1361077200,10.890000000000001],[1361163600,10.890000000000001],[1361250000,10.890000000000001],[1361336400,10.91],[1361422800,10.82],[1361509200,10.85],[1361595600,10.869999999999999],[1361682000,10.869999999999999],[1361768400,10.869999999999999],[1361854800,10.890000000000001],[1361941200,10.880000000000001],[1362027600,10.880000000000001],[1362114000,10.82],[1362200400,10.82],[1362286800,10.82],[1362373200,10.82],[1362459600,10.82],[1362546000,10.859999999999999],[1362632400,10.83],[1362718800,10.800000000000001],[1362805200,10.77],[1362891600,10.77],[1362974400,10.77],[1363060800,10.800000000000001],[1363147200,10.83],[1363233600,10.83],[1363320000,10.83],[1363406400,10.890000000000001],[1363492800,10.890000000000001],[1363579200,10.890000000000001],[1363665600,10.890000000000001],[1363752000,10.859999999999999],[1363838400,10.84],[1363924800,10.94],[1364011200,10.94],[1364097600,10.94],[1364184000,10.94],[1364270400,11.02],[1364356800,11.07],[1364443200,11.09],[1364529600,11.06],[1364616000,11.06],[1364702400,11.06],[1364788800,11.06],[1364875200,11.08],[1364961600,11.15],[1365048000,11.17],[1365134400,11.01],[1365220800,10.859999999999999],[1365307200,10.859999999999999],[1365393600,10.859999999999999],[1365480000,10.859999999999999],[1365566400,10.890000000000001],[1365652800,10.93],[1365739200,10.949999999999999],[1365825600,10.94],[1365912000,10.94],[1365998400,10.94],[1366084800,10.81],[1366171200,10.82],[1366257600,10.779999999999999],[1366344000,10.74],[1366430400,10.720000000000001],[1366516800,10.720000000000001],[1366603200,10.720000000000001],[1366689600,10.710000000000001],[1366776000,10.720000000000001],[1366862400,10.76],[1366948800,10.779999999999999],[1367035200,10.81],[1367121600,10.81],[1367208000,10.81],[1367294400,10.91],[1367380800,10.92],[1367467200,10.859999999999999],[1367553600,10.869999999999999],[1367640000,10.85],[1367726400,10.85],[1367812800,10.85],[1367899200,10.83],[1367985600,10.83],[1368072000,10.779999999999999],[1368158400,10.69],[1368244800,10.630000000000001],[1368331200,10.630000000000001],[1368417600,10.630000000000001],[1368504000,10.6],[1368590400,10.51],[1368676800,10.539999999999999],[1368763200,10.5],[1368849600,10.359999999999999],[1368936000,10.359999999999999],[1369022400,10.359999999999999],[1369108800,10.460000000000001],[1369195200,10.43],[1369281600,10.300000000000001],[1369368000,10.4],[1369454400,10.35],[1369540800,10.35],[1369627200,10.35],[1369713600,10.35],[1369800000,10.32],[1369886400,10.34],[1369972800,10.34],[1370059200,10.23],[1370145600,10.23],[1370232000,10.23],[1370318400,10.4],[1370404800,10.26],[1370491200,10.199999999999999],[1370577600,10.31],[1370664000,10.26],[1370750400,10.26],[1370836800,10.26],[1370923200,10.220000000000001],[1371009600,10.26],[1371096000,10.300000000000001],[1371182400,10.4],[1371268800,10.44],[1371355200,10.44],[1371441600,10.44],[1371528000,10.34],[1371614400,10.32],[1371700800,10.19],[1371787200,10],[1371873600,10.01],[1371960000,10.01],[1372046400,10.01],[1372132800,9.9960000000000004],[1372219200,9.9779999999999998],[1372305600,10.050000000000001],[1372392000,10.050000000000001],[1372478400,9.984],[1372564800,9.984],[1372651200,9.984],[1372737600,10],[1372824000,9.9350000000000005],[1372910400,9.9250000000000007],[1372996800,9.9250000000000007],[1373083200,9.9390000000000001],[1373169600,9.9390000000000001],[1373256000,9.9390000000000001],[1373342400,10.01],[1373428800,10.1],[1373515200,10.050000000000001],[1373601600,10.1],[1373688000,10.050000000000001],[1373774400,10.050000000000001],[1373860800,10.050000000000001],[1373947200,10.039999999999999],[1374033600,10.140000000000001],[1374120000,10.09],[1374206400,10.08],[1374292800,10.1],[1374379200,10.1],[1374465600,10.1],[1374552000,10.130000000000001],[1374638400,10.19],[1374724800,10.1],[1374811200,10.19],[1374897600,10.24],[1374984000,10.24],[1375070400,10.24],[1375156800,10.24],[1375243200,10.16],[1375329600,10.18],[1375416000,10.050000000000001],[1375502400,9.968],[1375588800,9.968],[1375675200,9.968],[1375761600,9.9809999999999999],[1375848000,10.050000000000001],[1375934400,10.039999999999999],[1376020800,10.15],[1376107200,10.24],[1376193600,10.24],[1376280000,10.24],[1376366400,10.199999999999999],[1376452800,10.1],[1376539200,10.140000000000001],[1376625600,10.16],[1376712000,10.17],[1376798400,10.17],[1376884800,10.17],[1376971200,10.109999999999999],[1377057600,10.029999999999999],[1377144000,9.9179999999999993],[1377230400,9.843],[1377316800,9.8529999999999998],[1377403200,9.8529999999999998],[1377489600,9.8529999999999998],[1377576000,9.875],[1377662400,9.8970000000000002],[1377748800,9.8849999999999998],[1377835200,9.8550000000000004],[1377921600,9.843],[1378008000,9.843],[1378094400,9.843],[1378180800,9.843],[1378267200,9.8699999999999992],[1378353600,9.9489999999999998],[1378440000,9.9380000000000006],[1378526400,10.08],[1378612800,10.08],[1378699200,10.08],[1378785600,10.07],[1378872000,10.109999999999999],[1378958400,10.119999999999999],[1379044800,10.140000000000001],[1379131200,10.119999999999999],[1379217600,10.119999999999999],[1379304000,10.119999999999999],[1379390400,10.15],[1379476800,10.210000000000001],[1379563200,10.32],[1379649600,10.24],[1379736000,10.210000000000001],[1379822400,10.210000000000001],[1379908800,10.210000000000001],[1379995200,10.25],[1380081600,10.199999999999999],[1380168000,10.15],[1380254400,10.17],[1380340800,10.15],[1380427200,10.15],[1380513600,10.15],[1380600000,10.16],[1380686400,10.15],[1380772800,10.16],[1380859200,10.17],[1380945600,10.25],[1381032000,10.25],[1381118400,10.25],[1381204800,10.24],[1381291200,10.18],[1381377600,10.210000000000001],[1381464000,10.17],[1381550400,10.220000000000001],[1381636800,10.220000000000001],[1381723200,10.220000000000001],[1381809600,10.220000000000001],[1381896000,10.23],[1381982400,10.300000000000001],[1382068800,10.33],[1382155200,10.33],[1382241600,10.33],[1382328000,10.33],[1382414400,10.31],[1382500800,10.31],[1382587200,10.199999999999999],[1382673600,10.15],[1382760000,10.1],[1382846400,10.1],[1382932800,10.1],[1383019200,10.109999999999999],[1383105600,10.07],[1383192000,10.039999999999999],[1383278400,10.119999999999999],[1383364800,10.140000000000001],[1383451200,10.140000000000001],[1383541200,10.140000000000001],[1383627600,10.18],[1383714000,10.15],[1383800400,10.199999999999999],[1383886800,10.18],[1383973200,10.09],[1384059600,10.09],[1384146000,10.09],[1384232400,10.08],[1384318800,10.050000000000001],[1384405200,10.06],[1384491600,10.039999999999999],[1384578000,10.07],[1384664400,10.07],[1384750800,10.07],[1384837200,10.1],[1384923600,10.07],[1385010000,10.050000000000001],[1385096400,9.8979999999999997],[1385182800,9.8399999999999999],[1385269200,9.8399999999999999],[1385355600,9.8399999999999999],[1385442000,9.8390000000000004],[1385528400,9.8249999999999993],[1385614800,9.718],[1385701200,9.718],[1385787600,9.6780000000000008],[1385874000,9.6780000000000008],[1385960400,9.6780000000000008],[1386046800,9.6880000000000006],[1386133200,9.7149999999999999],[1386219600,9.6500000000000004],[1386306000,9.6910000000000007],[1386392400,9.6809999999999992],[1386478800,9.6809999999999992],[1386565200,9.6809999999999992],[1386651600,9.6649999999999991],[1386738000,9.7149999999999999],[1386824400,9.6859999999999999],[1386910800,9.6180000000000003],[1386997200,9.6760000000000002],[1387083600,9.6760000000000002],[1387170000,9.6760000000000002],[1387256400,9.673],[1387342800,9.6519999999999992],[1387429200,9.5709999999999997],[1387515600,9.5519999999999996],[1387602000,9.5830000000000002],[1387688400,9.5830000000000002],[1387774800,9.5830000000000002],[1387861200,9.6199999999999992],[1387947600,9.5999999999999996],[1388034000,9.5999999999999996],[1388120400,9.5429999999999993],[1388206800,9.4629999999999992],[1388293200,9.4629999999999992],[1388379600,9.4629999999999992],[1388466000,9.5169999999999995],[1388552400,9.5329999999999995],[1388638800,11.050000000000001],[1388725200,11.08],[1388811600,11.210000000000001],[1388898000,11.210000000000001],[1388984400,11.210000000000001],[1389070800,11.19],[1389157200,11.09],[1389243600,11.039999999999999],[1389330000,10.98],[1389416400,11.029999999999999],[1389502800,11.029999999999999],[1389589200,11.029999999999999],[1389675600,11.18],[1389762000,11.02],[1389848400,11],[1389934800,11],[1390021200,10.91],[1390107600,10.91],[1390194000,10.91],[1390280400,10.91],[1390366800,10.92],[1390453200,10.85],[1390539600,10.789999999999999],[1390626000,10.84],[1390712400,10.84],[1390798800,10.84],[1390885200,10.800000000000001],[1390971600,10.779999999999999],[1391058000,10.800000000000001],[1391144400,10.779999999999999],[1391230800,10.81],[1391317200,10.81],[1391403600,10.81],[1391490000,10.91],[1391576400,11.02],[1391662800,11.02],[1391749200,11.029999999999999],[1391835600,11.029999999999999],[1391922000,11.029999999999999],[1392008400,11.029999999999999],[1392094800,11],[1392181200,11.07],[1392267600,11.06],[1392354000,11.039999999999999],[1392440400,11.06],[1392526800,11.06],[1392613200,11.06],[1392699600,11.06],[1392786000,11.029999999999999],[1392872400,10.92],[1392958800,10.92],[1393045200,10.880000000000001],[1393131600,10.880000000000001],[1393218000,10.880000000000001],[1393304400,10.98],[1393390800,10.960000000000001],[1393477200,10.9],[1393563600,10.93],[1393650000,10.94],[1393736400,10.94],[1393822800,10.94],[1393909200,10.98],[1393995600,10.94],[1394082000,11.01],[1394168400,11.06],[1394254800,10.949999999999999],[1394341200,10.949999999999999],[1394424000,10.949999999999999],[1394510400,10.949999999999999],[1394596800,10.94],[1394683200,10.949999999999999],[1394769600,11.08],[1394856000,11.06],[1394942400,11.06],[1395028800,11.06],[1395115200,11.109999999999999],[1395201600,11.109999999999999],[1395288000,10.99],[1395374400,10.99],[1395460800,11.050000000000001],[1395547200,11.050000000000001],[1395633600,11.050000000000001],[1395720000,11.06],[1395806400,11.109999999999999],[1395892800,11.19],[1395979200,11.289999999999999],[1396065600,11.24],[1396152000,11.24],[1396238400,11.24],[1396324800,11.23],[1396411200,11.199999999999999],[1396497600,11.17],[1396584000,11.17],[1396670400,11.279999999999999],[1396756800,11.279999999999999],[1396843200,11.279999999999999],[1396929600,11.279999999999999],[1397016000,11.390000000000001],[1397102400,11.449999999999999],[1397188800,11.41],[1397275200,11.369999999999999],[1397361600,11.369999999999999],[1397448000,11.369999999999999],[1397534400,11.390000000000001],[1397620800,11.34],[1397707200,11.289999999999999],[1397793600,11.24],[1397880000,11.24],[1397966400,11.24],[1398052800,11.24],[1398139200,11.220000000000001],[1398225600,11.24],[1398312000,11.210000000000001],[1398398400,11.199999999999999],[1398484800,11.199999999999999],[1398571200,11.199999999999999],[1398657600,11.199999999999999],[1398744000,11.17],[1398830400,11.23],[1398916800,11.27],[1399003200,11.24],[1399089600,11.26],[1399176000,11.26],[1399262400,11.26],[1399348800,11.289999999999999],[1399435200,11.390000000000001],[1399521600,11.34],[1399608000,11.43],[1399694400,11.390000000000001],[1399780800,11.390000000000001],[1399867200,11.390000000000001],[1399953600,11.380000000000001],[1400040000,11.390000000000001],[1400126400,11.48],[1400212800,11.460000000000001],[1400299200,11.470000000000001],[1400385600,11.470000000000001],[1400472000,11.470000000000001],[1400558400,11.449999999999999],[1400644800,11.380000000000001],[1400731200,11.33],[1400817600,11.34],[1400904000,11.369999999999999],[1400990400,11.369999999999999],[1401076800,11.369999999999999],[1401163200,11.369999999999999],[1401249600,11.390000000000001],[1401336000,11.369999999999999],[1401422400,11.42],[1401508800,11.42],[1401595200,11.42],[1401681600,11.42],[1401768000,11.32],[1401854400,11.289999999999999],[1401940800,11.279999999999999],[1402027200,11.34],[1402113600,11.33],[1402200000,11.33],[1402286400,11.33],[1402372800,11.369999999999999],[1402459200,11.43],[1402545600,11.49],[1402632000,11.57],[1402718400,11.51],[1402804800,11.51],[1402891200,11.51],[1402977600,11.52],[1403064000,11.470000000000001],[1403150400,11.5],[1403236800,11.529999999999999],[1403323200,11.57],[1403409600,11.57],[1403496000,11.57],[1403582400,11.609999999999999],[1403668800,11.58],[1403755200,11.619999999999999],[1403841600,11.68],[1403928000,11.710000000000001],[1404014400,11.710000000000001],[1404100800,11.710000000000001],[1404187200,11.67],[1404273600,11.720000000000001],[1404360000,11.66],[1404446400,11.65],[1404532800,11.65],[1404619200,11.65],[1404705600,11.65],[1404792000,11.640000000000001],[1404878400,11.68],[1404964800,11.710000000000001],[1405051200,11.73],[1405137600,11.66],[1405224000,11.66],[1405310400,11.66],[1405396800,11.67],[1405483200,11.6],[1405569600,11.6],[1405656000,11.619999999999999],[1405742400,11.640000000000001],[1405828800,11.640000000000001],[1405915200,11.640000000000001],[1406001600,11.640000000000001],[1406088000,11.65],[1406174400,11.699999999999999],[1406260800,11.609999999999999],[1406347200,11.550000000000001],[1406433600,11.550000000000001],[1406520000,11.550000000000001],[1406606400,11.56],[1406692800,11.5],[1406779200,11.42],[1406865600,11.42],[1406952000,11.43],[1407038400,11.43],[1407124800,11.43],[1407211200,11.460000000000001],[1407297600,11.380000000000001],[1407384000,11.470000000000001],[1407470400,11.44],[1407556800,11.4],[1407643200,11.4],[1407729600,11.4],[1407816000,11.43],[1407902400,11.43],[1407988800,11.470000000000001],[1408075200,11.5],[1408161600,11.51],[1408248000,11.51],[1408334400,11.51],[1408420800,11.5],[1408507200,11.460000000000001],[1408593600,11.4],[1408680000,11.43],[1408766400,11.44],[1408852800,11.44],[1408939200,11.44],[1409025600,11.4],[1409112000,11.42],[1409198400,11.529999999999999],[1409284800,11.550000000000001],[1409371200,11.52],[1409457600,11.52],[1409544000,11.52],[1409630400,11.52],[1409716800,11.41],[1409803200,11.49],[1409889600,11.56],[1409976000,11.59],[1410062400,11.59],[1410148800,11.59],[1410235200,11.51],[1410321600,11.4],[1410408000,11.380000000000001],[1410494400,11.23],[1410580800,11.15],[1410667200,11.15],[1410753600,11.15],[1410840000,11.199999999999999],[1410926400,11.27],[1411012800,11.18],[1411099200,11.15],[1411185600,11.15],[1411272000,11.15],[1411358400,11.15],[1411444800,11.07],[1411531200,10.98],[1411617600,11.039999999999999],[1411704000,10.93],[1411790400,10.869999999999999],[1411876800,10.869999999999999],[1411963200,10.869999999999999],[1412049600,10.81],[1412136000,10.81],[1412222400,10.859999999999999],[1412308800,10.970000000000001],[1412395200,10.82],[1412481600,10.82],[1412568000,10.82],[1412654400,10.93],[1412740800,10.949999999999999],[1412827200,11],[1412913600,10.949999999999999],[1413000000,10.91],[1413086400,10.91],[1413172800,10.91],[1413259200,10.960000000000001],[1413345600,10.92],[1413432000,11.01],[1413518400,10.98],[1413604800,10.94],[1413691200,10.94],[1413777600,10.94],[1413864000,10.94],[1413950400,10.99],[1414036800,11.01],[1414123200,10.91],[1414209600,10.94],[1414296000,10.94],[1414382400,10.94],[1414468800,10.949999999999999],[1414555200,11],[1414641600,10.960000000000001],[1414728000,10.970000000000001],[1414814400,10.800000000000001],[1414900800,10.800000000000001],[1414990800,10.800000000000001],[1415077200,10.640000000000001],[1415163600,10.66],[1415250000,10.56],[1415336400,10.57],[1415422800,10.67],[1415509200,10.67],[1415595600,10.67],[1415682000,10.630000000000001],[1415768400,10.66],[1415854800,10.77],[1415941200,10.75],[1416027600,10.800000000000001],[1416114000,10.800000000000001],[1416200400,10.800000000000001],[1416286800,10.789999999999999],[1416373200,10.779999999999999],[1416459600,10.640000000000001],[1416546000,10.67],[1416632400,10.779999999999999],[1416718800,10.779999999999999],[1416805200,10.779999999999999],[1416891600,10.68],[1416978000,10.640000000000001],[1417064400,10.69],[1417150800,10.69],[1417237200,10.550000000000001],[1417323600,10.550000000000001],[1417410000,10.550000000000001],[1417496400,10.619999999999999],[1417582800,10.52],[1417669200,10.51],[1417755600,10.48],[1417842000,10.4],[1417928400,10.4],[1418014800,10.4],[1418101200,10.35],[1418187600,10.390000000000001],[1418274000,10.369999999999999],[1418360400,10.359999999999999],[1418446800,10.31],[1418533200,10.31],[1418619600,10.31],[1418706000,10.289999999999999],[1418792400,10.289999999999999],[1418878800,10.24],[1418965200,10.300000000000001],[1419051600,10.300000000000001],[1419138000,10.300000000000001],[1419224400,10.300000000000001],[1419310800,10.27],[1419397200,10.26],[1419483600,10.279999999999999],[1419570000,10.279999999999999],[1419656400,10.289999999999999],[1419742800,10.289999999999999],[1419829200,10.289999999999999],[1419915600,10.31],[1420002000,10.390000000000001],[1420088400,10.369999999999999],[1420174800,11.06],[1420261200,10.98],[1420347600,10.98],[1420434000,10.98],[1420520400,11.029999999999999],[1420606800,11.1],[1420693200,11.109999999999999],[1420779600,11.130000000000001],[1420866000,11.17],[1420952400,11.17],[1421038800,11.17],[1421125200,11.07],[1421211600,11.08],[1421298000,11.08],[1421384400,11.25],[1421470800,11.220000000000001],[1421557200,11.220000000000001],[1421643600,11.220000000000001],[1421730000,11.220000000000001],[1421816400,11.02],[1421902800,10.81],[1421989200,10.84],[1422075600,10.779999999999999],[1422162000,10.779999999999999],[1422248400,10.779999999999999],[1422334800,10.699999999999999],[1422421200,10.720000000000001],[1422507600,10.699999999999999],[1422594000,10.460000000000001],[1422680400,10.470000000000001],[1422766800,10.470000000000001],[1422853200,10.470000000000001],[1422939600,10.550000000000001],[1423026000,10.59],[1423112400,10.52],[1423198800,10.56],[1423285200,10.5],[1423371600,10.5],[1423458000,10.5],[1423544400,10.6],[1423630800,10.470000000000001],[1423717200,10.390000000000001],[1423803600,10.5],[1423890000,10.529999999999999],[1423976400,10.529999999999999],[1424062800,10.529999999999999],[1424149200,10.529999999999999],[1424235600,10.630000000000001],[1424322000,10.619999999999999],[1424408400,10.56],[1424494800,10.56],[1424581200,10.56],[1424667600,10.56],[1424754000,10.52],[1424840400,10.550000000000001],[1424926800,10.630000000000001],[1425013200,10.59],[1425099600,10.6],[1425186000,10.6],[1425272400,10.6],[1425358800,10.550000000000001],[1425445200,10.640000000000001],[1425531600,10.76],[1425618000,10.640000000000001],[1425704400,10.58],[1425790800,10.58],[1425873600,10.58],[1425960000,10.56],[1426046400,10.48],[1426132800,10.460000000000001],[1426219200,10.619999999999999],[1426305600,10.59],[1426392000,10.59],[1426478400,10.59],[1426564800,10.58],[1426651200,10.56],[1426737600,10.67],[1426824000,10.619999999999999],[1426910400,10.779999999999999],[1426996800,10.779999999999999],[1427083200,10.779999999999999],[1427169600,10.890000000000001],[1427256000,10.93],[1427342400,10.859999999999999],[1427428800,10.91],[1427515200,10.800000000000001],[1427601600,10.800000000000001],[1427688000,10.800000000000001],[1427774400,10.67],[1427860800,10.69],[1427947200,10.69],[1428033600,10.710000000000001],[1428120000,10.82],[1428206400,10.82],[1428292800,10.82],[1428379200,10.779999999999999],[1428465600,10.76],[1428552000,10.81],[1428638400,10.84],[1428724800,10.880000000000001],[1428811200,10.880000000000001],[1428897600,10.880000000000001],[1428984000,10.789999999999999],[1429070400,10.880000000000001],[1429156800,11.039999999999999],[1429243200,11.16],[1429329600,11.119999999999999],[1429416000,11.119999999999999],[1429502400,11.119999999999999],[1429588800,11.09],[1429675200,11.039999999999999],[1429761600,11.07],[1429848000,11.07],[1429934400,11.06],[1430020800,11.06],[1430107200,11.06],[1430193600,11.119999999999999],[1430280000,11.220000000000001],[1430366400,11.16],[1430452800,10.99],[1430539200,10.890000000000001],[1430625600,10.890000000000001],[1430712000,10.890000000000001],[1430798400,10.970000000000001],[1430884800,11.029999999999999],[1430971200,10.970000000000001],[1431057600,10.869999999999999],[1431144000,10.890000000000001],[1431230400,10.890000000000001],[1431316800,10.890000000000001],[1431403200,10.800000000000001],[1431489600,10.880000000000001],[1431576000,10.960000000000001],[1431662400,10.92],[1431748800,10.880000000000001],[1431835200,10.880000000000001],[1431921600,10.880000000000001],[1432008000,10.76],[1432094400,10.74],[1432180800,10.720000000000001],[1432267200,10.69],[1432353600,10.66],[1432440000,10.66],[1432526400,10.66],[1432612800,10.66],[1432699200,10.52],[1432785600,10.48],[1432872000,10.44],[1432958400,10.390000000000001],[1433044800,10.390000000000001],[1433131200,10.390000000000001],[1433217600,10.33],[1433304000,10.44],[1433390400,10.359999999999999],[1433476800,10.289999999999999],[1433563200,10.279999999999999],[1433649600,10.279999999999999],[1433736000,10.279999999999999],[1433822400,10.34],[1433908800,10.380000000000001],[1433995200,10.48],[1434081600,10.380000000000001],[1434168000,10.33],[1434254400,10.33],[1434340800,10.33],[1434427200,10.33],[1434513600,10.33],[1434600000,10.32],[1434686400,10.300000000000001],[1434772800,10.27],[1434859200,10.27],[1434945600,10.27],[1435032000,10.210000000000001],[1435118400,10.24],[1435204800,10.220000000000001],[1435291200,10.279999999999999],[1435377600,10.220000000000001],[1435464000,10.220000000000001],[1435550400,10.220000000000001],[1435636800,10.24],[1435723200,10.17],[1435809600,10.1],[1435896000,10.09],[1435982400,10.09],[1436068800,10.09],[1436155200,10.09],[1436241600,10],[1436328000,9.9809999999999999],[1436414400,10.039999999999999],[1436500800,10.06],[1436587200,9.9600000000000009],[1436673600,9.9600000000000009],[1436760000,9.9600000000000009],[1436846400,9.9299999999999997],[1436932800,9.9269999999999996],[1437019200,9.7599999999999998],[1437105600,9.7319999999999993],[1437192000,9.7240000000000002],[1437278400,9.7240000000000002],[1437364800,9.7240000000000002],[1437451200,9.7439999999999998],[1437537600,9.798],[1437624000,9.7149999999999999],[1437710400,9.7219999999999995],[1437796800,9.6620000000000008],[1437883200,9.6620000000000008],[1437969600,9.6620000000000008],[1438056000,9.6690000000000005],[1438142400,9.7699999999999996],[1438228800,9.7550000000000008],[1438315200,9.6969999999999992],[1438401600,9.6389999999999993],[1438488000,9.6389999999999993],[1438574400,9.6389999999999993],[1438660800,9.6159999999999997],[1438747200,9.6259999999999994],[1438833600,9.5739999999999998],[1438920000,9.6430000000000007],[1439006400,9.7059999999999995],[1439092800,9.7059999999999995],[1439179200,9.7059999999999995],[1439265600,9.7219999999999995],[1439352000,9.5660000000000007],[1439438400,9.6850000000000005],[1439524800,9.6199999999999992],[1439611200,9.6110000000000007],[1439697600,9.6110000000000007],[1439784000,9.6110000000000007],[1439870400,9.6440000000000001],[1439956800,9.6430000000000007],[1440043200,9.6359999999999992],[1440129600,9.6210000000000004],[1440216000,9.5920000000000005],[1440302400,9.5920000000000005],[1440388800,9.5920000000000005],[1440475200,9.4280000000000008],[1440561600,9.4130000000000003],[1440648000,9.423],[1440734400,9.5269999999999992],[1440820800,9.5440000000000005],[1440907200,9.5440000000000005],[1440993600,9.5440000000000005],[1441080000,9.4969999999999999],[1441166400,9.4719999999999995],[1441252800,9.4390000000000001],[1441339200,9.5459999999999994],[1441425600,9.4800000000000004],[1441512000,9.4800000000000004],[1441598400,9.4800000000000004],[1441684800,9.4800000000000004],[1441771200,9.4779999999999998],[1441857600,9.468],[1441944000,9.4299999999999997],[1442030400,9.4100000000000001],[1442116800,9.4100000000000001],[1442203200,9.4100000000000001],[1442289600,9.4499999999999993],[1442376000,9.4749999999999996],[1442462400,9.5129999999999999],[1442548800,9.577],[1442635200,9.5359999999999996],[1442721600,9.5359999999999996],[1442808000,9.5359999999999996],[1442894400,9.4670000000000005],[1442980800,9.4779999999999998],[1443067200,9.3900000000000006],[1443153600,9.4619999999999997],[1443240000,9.4559999999999995],[1443326400,9.4559999999999995],[1443412800,9.4559999999999995],[1443499200,9.4149999999999991],[1443585600,9.3949999999999996],[1443672000,9.4909999999999997],[1443758400,9.5410000000000004],[1443844800,9.5679999999999996],[1443931200,9.5679999999999996],[1444017600,9.5679999999999996],[1444104000,9.6829999999999998],[1444190400,9.7089999999999996],[1444276800,9.7430000000000003],[1444363200,9.8049999999999997],[1444449600,9.8520000000000003],[1444536000,9.8520000000000003],[1444622400,9.8520000000000003],[1444708800,9.875],[1444795200,9.8119999999999994],[1444881600,9.8620000000000001],[1444968000,9.9870000000000001],[1445054400,9.9000000000000004],[1445140800,9.9000000000000004],[1445227200,9.9000000000000004],[1445313600,9.8290000000000006],[1445400000,9.8219999999999992],[1445486400,9.734],[1445572800,9.8070000000000004],[1445659200,9.7750000000000004],[1445745600,9.7750000000000004],[1445832000,9.7750000000000004],[1445918400,9.8109999999999999],[1446004800,9.7590000000000003],[1446091200,9.7100000000000009],[1446177600,9.7309999999999999],[1446264000,9.8079999999999998],[1446350400,9.8079999999999998],[1446440400,9.8079999999999998],[1446526800,9.7799999999999994],[1446613200,9.8200000000000003],[1446699600,9.7119999999999997],[1446786000,9.7539999999999996],[1446872400,9.6319999999999997],[1446958800,9.6319999999999997],[1447045200,9.6319999999999997],[1447131600,9.6400000000000006],[1447218000,9.6340000000000003],[1447304400,9.6400000000000006],[1447390800,9.6460000000000008],[1447477200,9.6509999999999998],[1447563600,9.6509999999999998],[1447650000,9.6509999999999998],[1447736400,9.6120000000000001],[1447822800,9.625],[1447909200,9.5909999999999993],[1447995600,9.6790000000000003],[1448082000,9.7219999999999995],[1448168400,9.7219999999999995],[1448254800,9.7219999999999995],[1448341200,9.6839999999999993],[1448427600,9.7729999999999997],[1448514000,9.7799999999999994],[1448600400,9.7799999999999994],[1448686800,9.7270000000000003],[1448773200,9.7270000000000003],[1448859600,9.7270000000000003],[1448946000,9.7639999999999993],[1449032400,9.8239999999999998],[1449118800,9.8219999999999992],[1449205200,9.7579999999999991],[1449291600,9.7720000000000002],[1449378000,9.7720000000000002],[1449464400,9.7720000000000002],[1449550800,9.6440000000000001],[1449637200,9.5839999999999996],[1449723600,9.5679999999999996],[1449810000,9.6489999999999991],[1449896400,9.5239999999999991],[1449982800,9.5239999999999991],[1450069200,9.5239999999999991],[1450155600,9.5890000000000004],[1450242000,9.5899999999999999],[1450328400,9.5920000000000005],[1450414800,9.4459999999999997],[1450501200,9.5359999999999996],[1450587600,9.5359999999999996],[1450674000,9.5359999999999996],[1450760400,9.5299999999999994],[1450846800,9.5730000000000004],[1450933200,9.6229999999999993],[1451019600,9.6509999999999998],[1451106000,9.6509999999999998],[1451192400,9.6509999999999998],[1451278800,9.6509999999999998],[1451365200,9.625],[1451451600,9.7200000000000006],[1451538000,9.6609999999999996],[1451624400,9.7400000000000002],[1451710800,11.06],[1451797200,11.06],[1451883600,11.06],[1451970000,10.94],[1452056400,10.92],[1452142800,10.81],[1452229200,10.76],[1452315600,10.720000000000001],[1452402000,10.720000000000001],[1452488400,10.720000000000001],[1452574800,10.68],[1452661200,10.68],[1452747600,10.609999999999999],[1452834000,10.609999999999999],[1452920400,10.48],[1453006800,10.48],[1453093200,10.48],[1453179600,10.48],[1453266000,10.51],[1453352400,10.539999999999999],[1453438800,10.710000000000001],[1453525200,10.75],[1453611600,10.75],[1453698000,10.75],[1453784400,10.69],[1453870800,10.77],[1453957200,10.75],[1454043600,10.76],[1454130000,10.779999999999999],[1454216400,10.779999999999999],[1454302800,10.779999999999999],[1454389200,10.789999999999999],[1454475600,10.73],[1454562000,10.99],[1454648400,11.06],[1454734800,10.890000000000001],[1454821200,10.890000000000001],[1454907600,10.890000000000001],[1454994000,10.91],[1455080400,10.91],[1455166800,10.99],[1455253200,11.02],[1455339600,11],[1455426000,11],[1455512400,11],[1455598800,11],[1455685200,11.029999999999999],[1455771600,11.19],[1455858000,11.199999999999999],[1455944400,11.18],[1456030800,11.18],[1456117200,11.18],[1456203600,11.390000000000001],[1456290000,11.4],[1456376400,11.449999999999999],[1456462800,11.539999999999999],[1456549200,11.460000000000001],[1456635600,11.460000000000001],[1456722000,11.460000000000001],[1456808400,11.49],[1456894800,11.550000000000001],[1456981200,11.619999999999999],[1457067600,11.630000000000001],[1457154000,11.710000000000001],[1457240400,11.710000000000001],[1457326800,11.710000000000001],[1457413200,11.76],[1457499600,11.710000000000001],[1457586000,11.81],[1457672400,11.58],[1457758800,11.73],[1457845200,11.73],[1457928000,11.73],[1458014400,11.67],[1458100800,11.6],[1458187200,11.779999999999999],[1458273600,11.970000000000001],[1458360000,11.9],[1458446400,11.9],[1458532800,11.9],[1458619200,11.880000000000001],[1458705600,11.94],[1458792000,11.81],[1458878400,11.76],[1458964800,11.76],[1459051200,11.76],[1459137600,11.76],[1459224000,11.77],[1459310400,11.92],[1459396800,12.029999999999999],[1459483200,12],[1459569600,12.029999999999999],[1459656000,12.029999999999999],[1459742400,12.029999999999999],[1459828800,11.94],[1459915200,11.890000000000001],[1460001600,12],[1460088000,11.98],[1460174400,12.1],[1460260800,12.1],[1460347200,12.1],[1460433600,12.210000000000001],[1460520000,12.34],[1460606400,12.32],[1460692800,12.300000000000001],[1460779200,12.359999999999999],[1460865600,12.359999999999999],[1460952000,12.359999999999999],[1461038400,12.369999999999999],[1461124800,12.51],[1461211200,12.470000000000001],[1461297600,12.359999999999999],[1461384000,12.25],[1461470400,12.25],[1461556800,12.25],[1461643200,12.23],[1461729600,12.26],[1461816000,12.15],[1461902400,12.43],[1461988800,12.42],[1462075200,12.42],[1462161600,12.42],[1462248000,12.43],[1462334400,12.210000000000001],[1462420800,12.08],[1462507200,12.119999999999999],[1462593600,12.02],[1462680000,12.02],[1462766400,12.02],[1462852800,11.890000000000001],[1462939200,11.890000000000001],[1463025600,12.01],[1463112000,11.98],[1463198400,11.92],[1463284800,11.92],[1463371200,11.92],[1463457600,11.94],[1463544000,11.93],[1463630400,11.77],[1463716800,11.710000000000001],[1463803200,11.699999999999999],[1463889600,11.699999999999999],[1463976000,11.699999999999999],[1464062400,11.75],[1464148800,11.66],[1464235200,11.720000000000001],[1464321600,11.76],[1464408000,11.75],[1464494400,11.75],[1464580800,11.75],[1464667200,11.75],[1464753600,11.73],[1464840000,11.859999999999999],[1464926400,11.85],[1465012800,12.119999999999999],[1465099200,12.119999999999999],[1465185600,12.119999999999999],[1465272000,12.16],[1465358400,12.24],[1465444800,12.33],[1465531200,12.42],[1465617600,12.390000000000001],[1465704000,12.390000000000001],[1465790400,12.390000000000001],[1465876800,12.390000000000001],[1465963200,12.4],[1466049600,12.369999999999999],[1466136000,12.4],[1466222400,12.43],[1466308800,12.43],[1466395200,12.43],[1466481600,12.43],[1466568000,12.460000000000001],[1466654400,12.470000000000001],[1466740800,12.470000000000001],[1466827200,12.869999999999999],[1466913600,12.869999999999999],[1467000000,12.869999999999999],[1467086400,12.789999999999999],[1467172800,12.76],[1467259200,12.869999999999999],[1467345600,12.92],[1467432000,13],[1467518400,13],[1467604800,13],[1467691200,13],[1467777600,13.09],[1467864000,13.17],[1467950400,13.23],[1468036800,13.34],[1468123200,13.34],[1468209600,13.34],[1468296000,13.050000000000001],[1468382400,13.06],[1468468800,13.09],[1468555200,13],[1468641600,12.949999999999999],[1468728000,12.949999999999999],[1468814400,12.949999999999999],[1468900800,12.869999999999999],[1468987200,12.81],[1469073600,12.69],[1469160000,12.69],[1469246400,12.69],[1469332800,12.69],[1469419200,12.69],[1469505600,12.640000000000001],[1469592000,12.77],[1469678400,12.699999999999999],[1469764800,12.73],[1469851200,13.08],[1469937600,13.08],[1470024000,13.08],[1470110400,13],[1470196800,13.07],[1470283200,13.029999999999999],[1470369600,13.199999999999999],[1470456000,13.08],[1470542400,13.08],[1470628800,13.08],[1470715200,13.07],[1470801600,13.140000000000001],[1470888000,13.26],[1470974400,13.300000000000001],[1471060800,13.31],[1471147200,13.31],[1471233600,13.31],[1471320000,13.369999999999999],[1471406400,13.449999999999999],[1471492800,13.380000000000001],[1471579200,13.44],[1471665600,13.34],[1471752000,13.34],[1471838400,13.34],[1471924800,13.27],[1472011200,13.300000000000001],[1472097600,13.279999999999999],[1472184000,13.289999999999999],[1472270400,13.119999999999999],[1472356800,13.119999999999999],[1472443200,13.119999999999999],[1472529600,13.16],[1472616000,13.02],[1472702400,12.98],[1472788800,12.98],[1472875200,13.039999999999999],[1472961600,13.039999999999999],[1473048000,13.039999999999999],[1473134400,13.039999999999999],[1473220800,13.31],[1473307200,13.35],[1473393600,13.24],[1473480000,13.08],[1473566400,13.08],[1473652800,13.08],[1473739200,13.109999999999999],[1473825600,12.9],[1473912000,12.91],[1473998400,13],[1474084800,13.01],[1474171200,13.01],[1474257600,13.01],[1474344000,13.109999999999999],[1474430400,13.130000000000001],[1474516800,13.279999999999999],[1474603200,13.279999999999999],[1474689600,13.17],[1474776000,13.17],[1474862400,13.17],[1474948800,13.199999999999999],[1475035200,13.25],[1475121600,13.300000000000001],[1475208000,13.220000000000001],[1475294400,13.24],[1475380800,13.24],[1475467200,13.24],[1475553600,13.279999999999999],[1475640000,13.130000000000001],[1475726400,13.06],[1475812800,13.029999999999999],[1475899200,13.109999999999999],[1475985600,13.109999999999999],[1476072000,13.109999999999999],[1476158400,13.18],[1476244800,13.17],[1476331200,13.140000000000001],[1476417600,13.199999999999999],[1476504000,13.289999999999999],[1476590400,13.289999999999999],[1476676800,13.289999999999999],[1476763200,13.33],[1476849600,13.390000000000001],[1476936000,13.48],[1477022400,13.34],[1477108800,13.26],[1477195200,13.26],[1477281600,13.26],[1477368000,13.199999999999999],[1477454400,13.27],[1477540800,13.210000000000001],[1477627200,13.109999999999999],[1477713600,13.140000000000001],[1477800000,13.140000000000001],[1477886400,13.140000000000001],[1477972800,13.1],[1478059200,13.17],[1478145600,13.27],[1478232000,13.289999999999999],[1478318400,13.23],[1478404800,13.23],[1478494800,13.23],[1478581200,13.27],[1478667600,13.359999999999999],[1478754000,13.15],[1478840400,12.960000000000001],[1478926800,12.789999999999999],[1479013200,12.789999999999999],[1479099600,12.789999999999999],[1479186000,12.789999999999999],[1479272400,12.81],[1479358800,12.800000000000001],[1479445200,12.69],[1479531600,12.630000000000001],[1479618000,12.630000000000001],[1479704400,12.630000000000001],[1479790800,12.640000000000001],[1479877200,12.68],[1479963600,12.57],[1480050000,12.57],[1480136400,12.550000000000001],[1480222800,12.550000000000001],[1480309200,12.550000000000001],[1480395600,12.710000000000001],[1480482000,12.720000000000001],[1480568400,12.550000000000001],[1480654800,12.59],[1480741200,12.630000000000001],[1480827600,12.630000000000001],[1480914000,12.630000000000001],[1481000400,12.619999999999999],[1481086800,12.6],[1481173200,12.67],[1481259600,12.779999999999999],[1481346000,12.75],[1481432400,12.75],[1481518800,12.75],[1481605200,12.75],[1481691600,12.779999999999999],[1481778000,12.609999999999999],[1481864400,12.5],[1481950800,12.369999999999999],[1482037200,12.369999999999999],[1482123600,12.369999999999999],[1482210000,12.369999999999999],[1482296400,12.369999999999999],[1482382800,12.34],[1482469200,12.279999999999999],[1482555600,12.220000000000001],[1482642000,12.220000000000001],[1482728400,12.220000000000001],[1482814800,12.220000000000001],[1482901200,12.220000000000001],[1482987600,12.289999999999999],[1483074000,12.35],[1483160400,12.32],[1483246800,12.32],[1483333200,12.32],[1483419600,12.32],[1483506000,12.359999999999999],[1483592400,null]],"color":"","scatterMarkerSymbol":"none"},"CME_NE1":{"name":"CME_NE1","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1167886800,11.09],[1167973200,10.92],[1168059600,10.74],[1168146000,10.74],[1168232400,10.74],[1168318800,10.75],[1168405200,10.789999999999999],[1168491600,10.69],[1168578000,10.77],[1168664400,10.69],[1168750800,10.69],[1168837200,10.69],[1168923600,10.69],[1169010000,10.800000000000001],[1169096400,10.69],[1169182800,10.75],[1169269200,10.74],[1169355600,10.74],[1169442000,10.74],[1169528400,10.82],[1169614800,10.859999999999999],[1169701200,10.77],[1169787600,10.83],[1169874000,10.77],[1169960400,10.77],[1170046800,10.77],[1170133200,10.76],[1170219600,10.630000000000001],[1170306000,10.640000000000001],[1170392400,10.52],[1170478800,10.52],[1170565200,10.52],[1170651600,10.52],[1170738000,10.58],[1170824400,10.550000000000001],[1170910800,10.59],[1170997200,10.56],[1171083600,10.49],[1171170000,10.49],[1171256400,10.49],[1171342800,10.539999999999999],[1171429200,10.640000000000001],[1171515600,10.720000000000001],[1171602000,10.77],[1171688400,10.85],[1171774800,10.85],[1171861200,10.85],[1171947600,10.85],[1172034000,10.93],[1172120400,10.960000000000001],[1172206800,10.93],[1172293200,10.94],[1172379600,10.94],[1172466000,10.94],[1172552400,11.06],[1172638800,10.960000000000001],[1172725200,10.98],[1172811600,10.85],[1172898000,10.84],[1172984400,10.84],[1173070800,10.84],[1173157200,10.66],[1173243600,10.720000000000001],[1173330000,10.800000000000001],[1173416400,10.76],[1173502800,10.81],[1173589200,10.81],[1173672000,10.81],[1173758400,10.93],[1173844800,10.91],[1173931200,10.9],[1174017600,10.970000000000001],[1174104000,11.039999999999999],[1174190400,11.039999999999999],[1174276800,11.039999999999999],[1174363200,11.06],[1174449600,11.09],[1174536000,11.130000000000001],[1174622400,11.16],[1174708800,11.18],[1174795200,11.18],[1174881600,11.18],[1174968000,11.27],[1175054400,11.289999999999999],[1175140800,11.16],[1175227200,11.23],[1175313600,11.199999999999999],[1175400000,11.199999999999999],[1175486400,11.199999999999999],[1175572800,11.33],[1175659200,11.27],[1175745600,11.289999999999999],[1175832000,11.33],[1175918400,11.25],[1176004800,11.25],[1176091200,11.25],[1176177600,11.24],[1176264000,11.41],[1176350400,11.35],[1176436800,11.35],[1176523200,11.5],[1176609600,11.5],[1176696000,11.5],[1176782400,11.49],[1176868800,11.6],[1176955200,11.630000000000001],[1177041600,11.630000000000001],[1177128000,11.66],[1177214400,11.66],[1177300800,11.66],[1177387200,11.609999999999999],[1177473600,11.57],[1177560000,11.56],[1177646400,11.470000000000001],[1177732800,11.49],[1177819200,11.49],[1177905600,11.49],[1177992000,11.470000000000001],[1178078400,11.44],[1178164800,11.369999999999999],[1178251200,11.33],[1178337600,11.32],[1178424000,11.32],[1178510400,11.32],[1178596800,11.34],[1178683200,11.35],[1178769600,11.289999999999999],[1178856000,11.24],[1178942400,11.33],[1179028800,11.33],[1179115200,11.33],[1179201600,11.380000000000001],[1179288000,11.34],[1179374400,11.26],[1179460800,11.19],[1179547200,11.140000000000001],[1179633600,11.140000000000001],[1179720000,11.140000000000001],[1179806400,11.130000000000001],[1179892800,11.050000000000001],[1179979200,11.09],[1180065600,11.029999999999999],[1180152000,11.01],[1180238400,11.01],[1180324800,11.01],[1180411200,11.01],[1180497600,11.01],[1180584000,11.109999999999999],[1180670400,11.220000000000001],[1180756800,11.300000000000001],[1180843200,11.300000000000001],[1180929600,11.300000000000001],[1181016000,11.34],[1181102400,11.43],[1181188800,11.460000000000001],[1181275200,11.529999999999999],[1181361600,11.699999999999999],[1181448000,11.699999999999999],[1181534400,11.699999999999999],[1181620800,11.470000000000001],[1181707200,11.49],[1181793600,11.460000000000001],[1181880000,11.460000000000001],[1181966400,11.49],[1182052800,11.49],[1182139200,11.49],[1182225600,11.48],[1182312000,11.550000000000001],[1182398400,11.609999999999999],[1182484800,11.67],[1182571200,11.699999999999999],[1182657600,11.699999999999999],[1182744000,11.699999999999999],[1182830400,11.69],[1182916800,11.75],[1183003200,11.609999999999999],[1183089600,11.75],[1183176000,11.77],[1183262400,11.77],[1183348800,11.77],[1183435200,12.029999999999999],[1183521600,12.01],[1183608000,12.01],[1183694400,12],[1183780800,11.91],[1183867200,11.91],[1183953600,11.91],[1184040000,11.91],[1184126400,11.92],[1184212800,11.93],[1184299200,11.960000000000001],[1184385600,12.02],[1184472000,12.02],[1184558400,12.02],[1184644800,12.140000000000001],[1184731200,12.08],[1184817600,12.130000000000001],[1184904000,12.130000000000001],[1184990400,12.23],[1185076800,12.23],[1185163200,12.23],[1185249600,12.380000000000001],[1185336000,12.42],[1185422400,12.359999999999999],[1185508800,12.07],[1185595200,11.83],[1185681600,11.83],[1185768000,11.83],[1185854400,11.800000000000001],[1185940800,11.82],[1186027200,11.69],[1186113600,11.77],[1186200000,11.73],[1186286400,11.73],[1186372800,11.73],[1186459200,11.74],[1186545600,11.68],[1186632000,11.77],[1186718400,11.630000000000001],[1186804800,11.4],[1186891200,11.4],[1186977600,11.4],[1187064000,11.289999999999999],[1187150400,11.15],[1187236800,10.98],[1187323200,10.42],[1187409600,10.6],[1187496000,10.6],[1187582400,10.6],[1187668800,10.69],[1187755200,10.68],[1187841600,10.710000000000001],[1187928000,10.84],[1188014400,10.94],[1188100800,10.94],[1188187200,10.94],[1188273600,10.960000000000001],[1188360000,10.73],[1188446400,10.65],[1188532800,10.66],[1188619200,10.56],[1188705600,10.56],[1188792000,10.56],[1188878400,10.56],[1188964800,10.449999999999999],[1189051200,10.33],[1189137600,10.44],[1189224000,10.460000000000001],[1189310400,10.460000000000001],[1189396800,10.460000000000001],[1189483200,10.550000000000001],[1189569600,10.69],[1189656000,10.81],[1189742400,10.800000000000001],[1189828800,10.77],[1189915200,10.77],[1190001600,10.77],[1190088000,10.67],[1190174400,10.869999999999999],[1190260800,11.1],[1190347200,11.24],[1190433600,11.23],[1190520000,11.23],[1190606400,11.23],[1190692800,11.289999999999999],[1190779200,11.25],[1190865600,11.25],[1190952000,11.35],[1191038400,11.449999999999999],[1191124800,11.449999999999999],[1191211200,11.449999999999999],[1191297600,11.59],[1191384000,11.52],[1191470400,11.390000000000001],[1191556800,11.359999999999999],[1191643200,11.41],[1191729600,11.41],[1191816000,11.41],[1191902400,11.41],[1191988800,11.44],[1192075200,11.4],[1192161600,11.58],[1192248000,11.630000000000001],[1192334400,11.630000000000001],[1192420800,11.630000000000001],[1192507200,11.380000000000001],[1192593600,11.050000000000001],[1192680000,11.109999999999999],[1192766400,11.27],[1192852800,11.19],[1192939200,11.19],[1193025600,11.19],[1193112000,11.15],[1193198400,11.289999999999999],[1193284800,11.25],[1193371200,11.43],[1193457600,11.48],[1193544000,11.48],[1193630400,11.48],[1193716800,11.42],[1193803200,11.390000000000001],[1193889600,11.460000000000001],[1193976000,11.26],[1194062400,11.220000000000001],[1194148800,11.220000000000001],[1194238800,11.220000000000001],[1194325200,11.359999999999999],[1194411600,11.5],[1194498000,11.58],[1194584400,11.52],[1194670800,11.5],[1194757200,11.5],[1194843600,11.5],[1194930000,11.5],[1195016400,11.44],[1195102800,11.640000000000001],[1195189200,11.58],[1195275600,11.51],[1195362000,11.51],[1195448400,11.51],[1195534800,11.6],[1195621200,11.68],[1195707600,11.539999999999999],[1195794000,11.539999999999999],[1195880400,11.720000000000001],[1195966800,11.720000000000001],[1196053200,11.720000000000001],[1196139600,11.619999999999999],[1196226000,11.73],[1196312400,11.949999999999999],[1196398800,11.949999999999999],[1196485200,11.710000000000001],[1196571600,11.710000000000001],[1196658000,11.710000000000001],[1196744400,11.800000000000001],[1196830800,11.85],[1196917200,11.949999999999999],[1197003600,12.15],[1197090000,12.09],[1197176400,12.09],[1197262800,12.09],[1197349200,12.130000000000001],[1197435600,12.130000000000001],[1197522000,12.33],[1197608400,12.17],[1197694800,11.9],[1197781200,11.9],[1197867600,11.9],[1197954000,11.630000000000001],[1198040400,11.59],[1198126800,11.640000000000001],[1198213200,11.720000000000001],[1198299600,11.76],[1198386000,11.76],[1198472400,11.76],[1198558800,11.779999999999999],[1198645200,11.779999999999999],[1198731600,11.75],[1198818000,11.859999999999999],[1198904400,11.94],[1198990800,11.94],[1199077200,11.94],[1199163600,11.890000000000001],[1199250000,11.07],[1199336400,11.35],[1199422800,11.32],[1199509200,11.31],[1199595600,11.31],[1199682000,11.31],[1199768400,11.289999999999999],[1199854800,11.369999999999999],[1199941200,11.43],[1200027600,11.710000000000001],[1200114000,11.73],[1200200400,11.73],[1200286800,11.73],[1200373200,11.91],[1200459600,11.779999999999999],[1200546000,11.609999999999999],[1200632400,11.539999999999999],[1200718800,11.4],[1200805200,11.4],[1200891600,11.4],[1200978000,11.4],[1201064400,11.52],[1201150800,11.529999999999999],[1201237200,11.609999999999999],[1201323600,11.470000000000001],[1201410000,11.470000000000001],[1201496400,11.470000000000001],[1201582800,11.630000000000001],[1201669200,11.609999999999999],[1201755600,11.800000000000001],[1201842000,11.880000000000001],[1201928400,11.98],[1202014800,11.98],[1202101200,11.98],[1202187600,11.960000000000001],[1202274000,11.82],[1202360400,11.890000000000001],[1202446800,11.970000000000001],[1202533200,11.949999999999999],[1202619600,11.949999999999999],[1202706000,11.949999999999999],[1202792400,11.99],[1202878800,11.970000000000001],[1202965200,11.73],[1203051600,11.880000000000001],[1203138000,11.94],[1203224400,11.94],[1203310800,11.94],[1203397200,11.94],[1203483600,12.210000000000001],[1203570000,12.15],[1203656400,12.18],[1203742800,12.380000000000001],[1203829200,12.380000000000001],[1203915600,12.380000000000001],[1204002000,12.31],[1204088400,12.34],[1204174800,12.390000000000001],[1204261200,12.449999999999999],[1204347600,12.220000000000001],[1204434000,12.220000000000001],[1204520400,12.220000000000001],[1204606800,12.449999999999999],[1204693200,12.380000000000001],[1204779600,12.25],[1204866000,12.26],[1204952400,12.18],[1205038800,12.18],[1205121600,12.18],[1205208000,12.220000000000001],[1205294400,12.34],[1205380800,12.51],[1205467200,12.73],[1205553600,12.800000000000001],[1205640000,12.800000000000001],[1205726400,12.800000000000001],[1205812800,12.67],[1205899200,12.67],[1205985600,12.74],[1206072000,12.59],[1206158400,12.59],[1206244800,12.59],[1206331200,12.59],[1206417600,12.59],[1206504000,12.800000000000001],[1206590400,12.779999999999999],[1206676800,12.75],[1206763200,12.609999999999999],[1206849600,12.609999999999999],[1206936000,12.609999999999999],[1207022400,12.48],[1207108800,12.279999999999999],[1207195200,12.34],[1207281600,12.199999999999999],[1207368000,12.300000000000001],[1207454400,12.300000000000001],[1207540800,12.300000000000001],[1207627200,12.460000000000001],[1207713600,12.51],[1207800000,12.58],[1207886400,12.619999999999999],[1207972800,12.58],[1208059200,12.58],[1208145600,12.58],[1208232000,12.44],[1208318400,12.35],[1208404800,12.32],[1208491200,12.25],[1208577600,12.17],[1208664000,12.17],[1208750400,12.17],[1208836800,12.33],[1208923200,12.390000000000001],[1209009600,12.449999999999999],[1209096000,12.18],[1209182400,12.01],[1209268800,12.01],[1209355200,12.01],[1209441600,12.08],[1209528000,11.890000000000001],[1209614400,12.050000000000001],[1209700800,11.970000000000001],[1209787200,12],[1209873600,12],[1209960000,12],[1210046400,12.06],[1210132800,12.15],[1210219200,12.029999999999999],[1210305600,11.9],[1210392000,11.859999999999999],[1210478400,11.859999999999999],[1210564800,11.859999999999999],[1210651200,11.82],[1210737600,11.68],[1210824000,11.57],[1210910400,11.65],[1210996800,11.84],[1211083200,11.84],[1211169600,11.84],[1211256000,11.789999999999999],[1211342400,11.859999999999999],[1211428800,11.9],[1211515200,11.970000000000001],[1211601600,12.16],[1211688000,12.16],[1211774400,12.16],[1211860800,12.16],[1211947200,12.16],[1212033600,12],[1212120000,11.85],[1212206400,12],[1212292800,12],[1212379200,12],[1212465600,12.16],[1212552000,12.109999999999999],[1212638400,12.109999999999999],[1212724800,11.800000000000001],[1212811200,11.84],[1212897600,11.84],[1212984000,11.84],[1213070400,11.640000000000001],[1213156800,11.460000000000001],[1213243200,11.56],[1213329600,11.44],[1213416000,11.44],[1213502400,11.44],[1213588800,11.44],[1213675200,11.449999999999999],[1213761600,11.51],[1213848000,11.609999999999999],[1213934400,11.59],[1214020800,11.640000000000001],[1214107200,11.640000000000001],[1214193600,11.640000000000001],[1214280000,11.5],[1214366400,11.52],[1214452800,11.51],[1214539200,11.52],[1214625600,11.619999999999999],[1214712000,11.619999999999999],[1214798400,11.619999999999999],[1214884800,11.699999999999999],[1214971200,11.58],[1215057600,11.630000000000001],[1215144000,11.550000000000001],[1215230400,11.550000000000001],[1215316800,11.550000000000001],[1215403200,11.550000000000001],[1215489600,11.51],[1215576000,11.460000000000001],[1215662400,11.59],[1215748800,11.56],[1215835200,11.59],[1215921600,11.59],[1216008000,11.59],[1216094400,11.68],[1216180800,11.880000000000001],[1216267200,11.880000000000001],[1216353600,11.6],[1216440000,11.59],[1216526400,11.59],[1216612800,11.59],[1216699200,11.56],[1216785600,11.539999999999999],[1216872000,11.32],[1216958400,11.210000000000001],[1217044800,11.220000000000001],[1217131200,11.220000000000001],[1217217600,11.220000000000001],[1217304000,11.279999999999999],[1217390400,11.199999999999999],[1217476800,11.07],[1217563200,11.08],[1217649600,10.970000000000001],[1217736000,10.970000000000001],[1217822400,10.970000000000001],[1217908800,11.07],[1217995200,11.029999999999999],[1218081600,10.859999999999999],[1218168000,10.83],[1218254400,10.710000000000001],[1218340800,10.710000000000001],[1218427200,10.710000000000001],[1218513600,10.640000000000001],[1218600000,10.66],[1218686400,10.82],[1218772800,10.720000000000001],[1218859200,10.859999999999999],[1218945600,10.859999999999999],[1219032000,10.859999999999999],[1219118400,10.970000000000001],[1219204800,11],[1219291200,10.98],[1219377600,11.119999999999999],[1219464000,10.880000000000001],[1219550400,10.880000000000001],[1219636800,10.880000000000001],[1219723200,10.84],[1219809600,10.720000000000001],[1219896000,10.789999999999999],[1219982400,10.82],[1220068800,10.869999999999999],[1220155200,10.869999999999999],[1220241600,10.869999999999999],[1220328000,10.869999999999999],[1220414400,10.74],[1220500800,10.69],[1220587200,10.56],[1220673600,10.44],[1220760000,10.44],[1220846400,10.44],[1220932800,10.449999999999999],[1221019200,10.539999999999999],[1221105600,10.43],[1221192000,10.210000000000001],[1221278400,10.32],[1221364800,10.32],[1221451200,10.32],[1221537600,10.24],[1221624000,10.32],[1221710400,10.550000000000001],[1221796800,10.66],[1221883200,10.720000000000001],[1221969600,10.720000000000001],[1222056000,10.720000000000001],[1222142400,10.800000000000001],[1222228800,10.619999999999999],[1222315200,10.619999999999999],[1222401600,10.57],[1222488000,10.630000000000001],[1222574400,10.630000000000001],[1222660800,10.630000000000001],[1222747200,10.6],[1222833600,10.550000000000001],[1222920000,10.67],[1223006400,10.48],[1223092800,10.56],[1223179200,10.56],[1223265600,10.56],[1223352000,10.039999999999999],[1223438400,10.18],[1223524800,9.9329999999999998],[1223611200,10.130000000000001],[1223697600,9.8840000000000003],[1223784000,9.8840000000000003],[1223870400,9.8840000000000003],[1223956800,9.952],[1224043200,10.15],[1224129600,10],[1224216000,10.119999999999999],[1224302400,10.24],[1224388800,10.24],[1224475200,10.24],[1224561600,10.390000000000001],[1224648000,10.390000000000001],[1224734400,10.16],[1224820800,10.09],[1224907200,9.8420000000000005],[1224993600,9.8420000000000005],[1225080000,9.8420000000000005],[1225166400,9.577],[1225252800,9.8409999999999993],[1225339200,10.17],[1225425600,10.19],[1225512000,10.02],[1225598400,10.02],[1225688400,10.02],[1225774800,10.19],[1225861200,10.19],[1225947600,10.24],[1226034000,10.16],[1226120400,10.140000000000001],[1226206800,10.140000000000001],[1226293200,10.140000000000001],[1226379600,10.039999999999999],[1226466000,9.859],[1226552400,9.9079999999999995],[1226638800,9.8979999999999997],[1226725200,9.7829999999999995],[1226811600,9.7829999999999995],[1226898000,9.7829999999999995],[1226984400,9.6359999999999992],[1227070800,9.4830000000000005],[1227157200,9.4830000000000005],[1227243600,9.2050000000000001],[1227330000,9.2070000000000007],[1227416400,9.2070000000000007],[1227502800,9.2070000000000007],[1227589200,9.2889999999999997],[1227675600,9.3109999999999999],[1227762000,9.5190000000000001],[1227848400,9.5190000000000001],[1227934800,9.4610000000000003],[1228021200,9.4610000000000003],[1228107600,9.4610000000000003],[1228194000,9.3439999999999994],[1228280400,9.2620000000000005],[1228366800,9.2530000000000001],[1228453200,9.4760000000000009],[1228539600,9.4039999999999999],[1228626000,9.4039999999999999],[1228712400,9.4039999999999999],[1228798800,9.6120000000000001],[1228885200,9.5549999999999997],[1228971600,9.5470000000000006],[1229058000,9.6199999999999992],[1229144400,9.593],[1229230800,9.593],[1229317200,9.593],[1229403600,9.6679999999999993],[1229490000,10.130000000000001],[1229576400,10.69],[1229662800,10.66],[1229749200,10.4],[1229835600,10.4],[1229922000,10.4],[1230008400,10.4],[1230094800,10.220000000000001],[1230181200,10.41],[1230267600,10.41],[1230354000,10.58],[1230440400,10.58],[1230526800,10.58],[1230613200,10.67],[1230699600,10.699999999999999],[1230786000,10.83],[1230872400,11.07],[1230958800,10.99],[1231045200,10.99],[1231131600,10.99],[1231218000,10.880000000000001],[1231304400,10.99],[1231390800,10.92],[1231477200,10.91],[1231563600,10.99],[1231650000,10.99],[1231736400,10.99],[1231822800,10.859999999999999],[1231909200,10.32],[1231995600,10.140000000000001],[1232082000,10.039999999999999],[1232168400,10.1],[1232254800,10.1],[1232341200,10.1],[1232427600,10.1],[1232514000,9.7940000000000005],[1232600400,9.968],[1232686800,9.9700000000000006],[1232773200,10],[1232859600,10],[1232946000,10],[1233032400,9.7899999999999991],[1233118800,9.8710000000000004],[1233205200,9.7609999999999992],[1233291600,9.4380000000000006],[1233378000,9.2609999999999992],[1233464400,9.2609999999999992],[1233550800,9.2609999999999992],[1233637200,9.2899999999999991],[1233723600,9.4800000000000004],[1233810000,9.2970000000000006],[1233896400,9.4169999999999998],[1233982800,9.6890000000000001],[1234069200,9.6890000000000001],[1234155600,9.6890000000000001],[1234242000,9.8059999999999992],[1234328400,9.5820000000000007],[1234414800,9.7750000000000004],[1234501200,9.5640000000000001],[1234587600,9.6880000000000006],[1234674000,9.6880000000000006],[1234760400,9.6880000000000006],[1234846800,9.6880000000000006],[1234933200,9.4220000000000006],[1235019600,9.3829999999999991],[1235106000,9.3499999999999996],[1235192400,9.3930000000000007],[1235278800,9.3930000000000007],[1235365200,9.3930000000000007],[1235451600,9.2360000000000007],[1235538000,9.2850000000000001],[1235624400,9.2159999999999993],[1235710800,9.1769999999999996],[1235797200,9.1020000000000003],[1235883600,9.1020000000000003],[1235970000,9.1020000000000003],[1236056400,8.9670000000000005],[1236142800,9.0440000000000005],[1236229200,9.2119999999999997],[1236315600,9.0830000000000002],[1236402000,9.1760000000000002],[1236488400,9.1760000000000002],[1236571200,9.1760000000000002],[1236657600,9.0530000000000008],[1236744000,9.2059999999999995],[1236830400,9.3290000000000006],[1236916800,9.5220000000000002],[1237003200,9.5999999999999996],[1237089600,9.5999999999999996],[1237176000,9.5999999999999996],[1237262400,9.6989999999999998],[1237348800,9.6739999999999995],[1237435200,9.9819999999999993],[1237521600,10.199999999999999],[1237608000,10.27],[1237694400,10.27],[1237780800,10.27],[1237867200,10.470000000000001],[1237953600,10.279999999999999],[1238040000,10.31],[1238126400,10.58],[1238212800,10.539999999999999],[1238299200,10.539999999999999],[1238385600,10.539999999999999],[1238472000,10.449999999999999],[1238558400,10.59],[1238644800,10.48],[1238731200,10.59],[1238817600,10.73],[1238904000,10.73],[1238990400,10.73],[1239076800,10.77],[1239163200,10.5],[1239249600,10.58],[1239336000,10.66],[1239422400,10.66],[1239508800,10.66],[1239595200,10.66],[1239681600,10.85],[1239768000,10.68],[1239854400,10.49],[1239940800,10.359999999999999],[1240027200,10.23],[1240113600,10.23],[1240200000,10.23],[1240286400,10.09],[1240372800,10.279999999999999],[1240459200,10.210000000000001],[1240545600,10.220000000000001],[1240632000,10.49],[1240718400,10.49],[1240804800,10.49],[1240891200,10.4],[1240977600,10.279999999999999],[1241064000,10.52],[1241150400,10.23],[1241236800,10.27],[1241323200,10.27],[1241409600,10.27],[1241496000,10.32],[1241582400,10.41],[1241668800,10.550000000000001],[1241755200,10.720000000000001],[1241841600,10.949999999999999],[1241928000,10.949999999999999],[1242014400,10.949999999999999],[1242100800,11.039999999999999],[1242187200,11.09],[1242273600,10.82],[1242360000,10.949999999999999],[1242446400,10.68],[1242532800,10.68],[1242619200,10.68],[1242705600,10.77],[1242792000,10.94],[1242878400,10.98],[1242964800,10.949999999999999],[1243051200,11.210000000000001],[1243137600,11.210000000000001],[1243224000,11.210000000000001],[1243310400,11.210000000000001],[1243396800,11.26],[1243483200,11.1],[1243569600,11.16],[1243656000,11.48],[1243742400,11.48],[1243828800,11.48],[1243915200,11.699999999999999],[1244001600,11.76],[1244088000,11.25],[1244174400,11.31],[1244260800,11.24],[1244347200,11.24],[1244433600,11.24],[1244520000,10.970000000000001],[1244606400,11.09],[1244692800,11.1],[1244779200,11.48],[1244865600,11.460000000000001],[1244952000,11.460000000000001],[1245038400,11.460000000000001],[1245124800,11.289999999999999],[1245211200,11.35],[1245297600,11.44],[1245384000,11.550000000000001],[1245470400,11.630000000000001],[1245556800,11.630000000000001],[1245643200,11.630000000000001],[1245729600,11.44],[1245816000,11.67],[1245902400,11.59],[1245988800,11.73],[1246075200,11.75],[1246161600,11.75],[1246248000,11.75],[1246334400,11.85],[1246420800,11.76],[1246507200,11.630000000000001],[1246593600,11.42],[1246680000,11.42],[1246766400,11.42],[1246852800,11.42],[1246939200,11.52],[1247025600,11.56],[1247112000,11.51],[1247198400,11.56],[1247284800,11.56],[1247371200,11.56],[1247457600,11.56],[1247544000,11.609999999999999],[1247630400,11.58],[1247716800,11.82],[1247803200,11.76],[1247889600,11.699999999999999],[1247976000,11.699999999999999],[1248062400,11.699999999999999],[1248148800,11.91],[1248235200,11.9],[1248321600,12.06],[1248408000,11.800000000000001],[1248494400,11.83],[1248580800,11.83],[1248667200,11.83],[1248753600,11.77],[1248840000,11.880000000000001],[1248926400,11.789999999999999],[1249012800,11.67],[1249099200,11.85],[1249185600,11.85],[1249272000,11.85],[1249358400,11.859999999999999],[1249444800,11.869999999999999],[1249531200,12.02],[1249617600,12.01],[1249704000,12.02],[1249790400,12.02],[1249876800,12.02],[1249963200,12.19],[1250049600,12.130000000000001],[1250136000,12.210000000000001],[1250222400,12.35],[1250308800,12.359999999999999],[1250395200,12.359999999999999],[1250481600,12.359999999999999],[1250568000,12.300000000000001],[1250654400,12.35],[1250740800,12.34],[1250827200,12.380000000000001],[1250913600,12.52],[1251000000,12.52],[1251086400,12.52],[1251172800,12.59],[1251259200,12.609999999999999],[1251345600,12.6],[1251432000,12.75],[1251518400,12.699999999999999],[1251604800,12.699999999999999],[1251691200,12.699999999999999],[1251777600,12.74],[1251864000,12.550000000000001],[1251950400,12.550000000000001],[1252036800,12.58],[1252123200,12.75],[1252209600,12.75],[1252296000,12.75],[1252382400,12.75],[1252468800,12.94],[1252555200,12.93],[1252641600,13.109999999999999],[1252728000,13.25],[1252814400,13.25],[1252900800,13.25],[1252987200,13.130000000000001],[1253073600,13.17],[1253160000,13.41],[1253246400,13.32],[1253332800,13.380000000000001],[1253419200,13.380000000000001],[1253505600,13.380000000000001],[1253592000,13.32],[1253678400,13.619999999999999],[1253764800,13.75],[1253851200,13.73],[1253937600,13.890000000000001],[1254024000,13.890000000000001],[1254110400,13.890000000000001],[1254196800,13.859999999999999],[1254283200,13.77],[1254369600,13.92],[1254456000,13.81],[1254542400,13.84],[1254628800,13.84],[1254715200,13.84],[1254801600,14.18],[1254888000,14.210000000000001],[1254974400,14.24],[1255060800,14.41],[1255147200,14.119999999999999],[1255233600,14.119999999999999],[1255320000,14.119999999999999],[1255406400,14.109999999999999],[1255492800,14.06],[1255579200,14.130000000000001],[1255665600,14.15],[1255752000,14.029999999999999],[1255838400,14.029999999999999],[1255924800,14.029999999999999],[1256011200,14.390000000000001],[1256097600,14.35],[1256184000,14.59],[1256270400,14.52],[1256356800,14.470000000000001],[1256443200,14.470000000000001],[1256529600,14.470000000000001],[1256616000,14.34],[1256702400,14.289999999999999],[1256788800,13.960000000000001],[1256875200,14.02],[1256961600,13.720000000000001],[1257048000,13.720000000000001],[1257138000,13.720000000000001],[1257224400,13.66],[1257310800,13.710000000000001],[1257397200,13.859999999999999],[1257483600,13.66],[1257570000,13.81],[1257656400,13.81],[1257742800,13.81],[1257829200,14.15],[1257915600,14.18],[1258002000,14.119999999999999],[1258088400,13.949999999999999],[1258174800,14.199999999999999],[1258261200,14.199999999999999],[1258347600,14.199999999999999],[1258434000,14.35],[1258520400,14.220000000000001],[1258606800,14.26],[1258693200,13.99],[1258779600,13.890000000000001],[1258866000,13.890000000000001],[1258952400,13.890000000000001],[1259038800,14.039999999999999],[1259125200,13.890000000000001],[1259211600,13.98],[1259298000,13.98],[1259384400,13.59],[1259470800,13.59],[1259557200,13.59],[1259643600,13.74],[1259730000,13.949999999999999],[1259816400,13.800000000000001],[1259902800,13.869999999999999],[1259989200,13.52],[1260075600,13.52],[1260162000,13.52],[1260248400,13.52],[1260334800,13.51],[1260421200,13.67],[1260507600,14.039999999999999],[1260594000,13.93],[1260680400,13.93],[1260766800,13.93],[1260853200,14.039999999999999],[1260939600,13.84],[1261026000,13.779999999999999],[1261112400,13.630000000000001],[1261198800,13.630000000000001],[1261285200,13.630000000000001],[1261371600,13.630000000000001],[1261458000,13.43],[1261544400,13.359999999999999],[1261630800,13.4],[1261717200,13.449999999999999],[1261803600,13.449999999999999],[1261890000,13.449999999999999],[1261976400,13.449999999999999],[1262062800,13.460000000000001],[1262149200,13.77],[1262235600,13.82],[1262322000,13.859999999999999],[1262408400,11.06],[1262494800,11.06],[1262581200,11.06],[1262667600,11.25],[1262754000,11.31],[1262840400,11.35],[1262926800,11.25],[1263013200,11.300000000000001],[1263099600,11.300000000000001],[1263186000,11.300000000000001],[1263272400,11.460000000000001],[1263358800,11.42],[1263445200,11.359999999999999],[1263531600,11.4],[1263618000,11.34],[1263704400,11.34],[1263790800,11.34],[1263877200,11.34],[1263963600,11.34],[1264050000,11.029999999999999],[1264136400,10.970000000000001],[1264222800,10.98],[1264309200,10.98],[1264395600,10.98],[1264482000,11.02],[1264568400,10.960000000000001],[1264654800,10.890000000000001],[1264741200,10.9],[1264827600,10.880000000000001],[1264914000,10.880000000000001],[1265000400,10.880000000000001],[1265086800,10.98],[1265173200,11.029999999999999],[1265259600,10.960000000000001],[1265346000,10.720000000000001],[1265432400,10.68],[1265518800,10.68],[1265605200,10.68],[1265691600,10.67],[1265778000,10.789999999999999],[1265864400,10.81],[1265950800,10.9],[1266037200,10.81],[1266123600,10.81],[1266210000,10.81],[1266296400,10.81],[1266382800,10.94],[1266469200,10.880000000000001],[1266555600,10.92],[1266642000,10.779999999999999],[1266728400,10.779999999999999],[1266814800,10.779999999999999],[1266901200,10.880000000000001],[1266987600,10.789999999999999],[1267074000,10.800000000000001],[1267160400,10.85],[1267246800,11.039999999999999],[1267333200,11.039999999999999],[1267419600,11.039999999999999],[1267506000,11.050000000000001],[1267592400,10.98],[1267678800,10.9],[1267765200,10.73],[1267851600,10.85],[1267938000,10.85],[1268024400,10.85],[1268110800,10.949999999999999],[1268197200,11.029999999999999],[1268283600,11.130000000000001],[1268370000,10.94],[1268456400,10.92],[1268542800,10.92],[1268625600,10.92],[1268712000,10.960000000000001],[1268798400,11.08],[1268884800,11.16],[1268971200,11.220000000000001],[1269057600,11.17],[1269144000,11.17],[1269230400,11.17],[1269316800,11.119999999999999],[1269403200,11.130000000000001],[1269489600,11.06],[1269576000,11.08],[1269662400,11.06],[1269748800,11.06],[1269835200,11.06],[1269921600,11.130000000000001],[1270008000,11.109999999999999],[1270094400,11.07],[1270180800,10.92],[1270267200,10.890000000000001],[1270353600,10.890000000000001],[1270440000,10.890000000000001],[1270526400,10.83],[1270612800,10.869999999999999],[1270699200,10.960000000000001],[1270785600,10.92],[1270872000,11.06],[1270958400,11.06],[1271044800,11.06],[1271131200,11.02],[1271217600,10.99],[1271304000,11.01],[1271390400,10.99],[1271476800,11.029999999999999],[1271563200,11.029999999999999],[1271649600,11.029999999999999],[1271736000,11.050000000000001],[1271822400,10.98],[1271908800,10.970000000000001],[1271995200,10.98],[1272081600,11.050000000000001],[1272168000,11.050000000000001],[1272254400,11.050000000000001],[1272340800,11.18],[1272427200,11.09],[1272513600,11.23],[1272600000,11.25],[1272686400,11.41],[1272772800,11.41],[1272859200,11.41],[1272945600,11.449999999999999],[1273032000,11.27],[1273118400,11.279999999999999],[1273204800,11.6],[1273291200,11.5],[1273377600,11.5],[1273464000,11.5],[1273550400,11.48],[1273636800,11.42],[1273723200,11.31],[1273809600,11.449999999999999],[1273896000,11.34],[1273982400,11.34],[1274068800,11.34],[1274155200,11.140000000000001],[1274241600,11.15],[1274328000,10.720000000000001],[1274414400,10.76],[1274500800,10.82],[1274587200,10.82],[1274673600,10.82],[1274760000,10.77],[1274846400,10.69],[1274932800,10.65],[1275019200,10.9],[1275105600,10.83],[1275192000,10.83],[1275278400,10.83],[1275364800,10.83],[1275451200,10.84],[1275537600,10.76],[1275624000,10.85],[1275710400,10.74],[1275796800,10.74],[1275883200,10.74],[1275969600,10.539999999999999],[1276056000,10.65],[1276142400,10.65],[1276228800,10.970000000000001],[1276315200,11.06],[1276401600,11.06],[1276488000,11.06],[1276574400,11.16],[1276660800,11.15],[1276747200,11.16],[1276833600,11.33],[1276920000,11.4],[1277006400,11.4],[1277092800,11.4],[1277179200,11.48],[1277265600,11.460000000000001],[1277352000,11.69],[1277438400,11.65],[1277524800,11.710000000000001],[1277611200,11.710000000000001],[1277697600,11.710000000000001],[1277784000,11.619999999999999],[1277870400,11.44],[1277956800,11.390000000000001],[1278043200,11.390000000000001],[1278129600,11.34],[1278216000,11.34],[1278302400,11.34],[1278388800,11.34],[1278475200,11.43],[1278561600,11.67],[1278648000,11.720000000000001],[1278734400,11.699999999999999],[1278820800,11.699999999999999],[1278907200,11.699999999999999],[1278993600,11.74],[1279080000,11.869999999999999],[1279166400,11.949999999999999],[1279252800,12.06],[1279339200,11.82],[1279425600,11.82],[1279512000,11.82],[1279598400,11.699999999999999],[1279684800,11.85],[1279771200,11.890000000000001],[1279857600,12.09],[1279944000,12.01],[1280030400,12.01],[1280116800,12.01],[1280203200,12.16],[1280289600,12.02],[1280376000,11.960000000000001],[1280462400,11.949999999999999],[1280548800,11.93],[1280635200,11.93],[1280721600,11.93],[1280808000,12],[1280894400,12.050000000000001],[1280980800,11.99],[1281067200,11.880000000000001],[1281153600,12.02],[1281240000,12.02],[1281326400,12.02],[1281412800,11.91],[1281499200,11.9],[1281585600,11.859999999999999],[1281672000,11.699999999999999],[1281758400,11.630000000000001],[1281844800,11.630000000000001],[1281931200,11.630000000000001],[1282017600,11.75],[1282104000,11.81],[1282190400,11.85],[1282276800,11.76],[1282363200,11.82],[1282449600,11.82],[1282536000,11.82],[1282622400,11.880000000000001],[1282708800,11.960000000000001],[1282795200,11.789999999999999],[1282881600,11.9],[1282968000,12.01],[1283054400,12.01],[1283140800,12.01],[1283227200,12.039999999999999],[1283313600,11.92],[1283400000,12.109999999999999],[1283486400,12.24],[1283572800,12.24],[1283659200,12.24],[1283745600,12.24],[1283832000,12.24],[1283918400,12.44],[1284004800,12.380000000000001],[1284091200,12.449999999999999],[1284177600,12.5],[1284264000,12.5],[1284350400,12.5],[1284436800,12.6],[1284523200,12.69],[1284609600,12.35],[1284696000,12.1],[1284782400,12.220000000000001],[1284868800,12.220000000000001],[1284955200,12.220000000000001],[1285041600,12.31],[1285128000,12.41],[1285214400,12.529999999999999],[1285300800,12.43],[1285387200,12.359999999999999],[1285473600,12.359999999999999],[1285560000,12.359999999999999],[1285646400,12.43],[1285732800,12.56],[1285819200,12.56],[1285905600,12.48],[1285992000,12.6],[1286078400,12.6],[1286164800,12.6],[1286251200,12.6],[1286337600,12.710000000000001],[1286424000,12.800000000000001],[1286510400,12.779999999999999],[1286596800,12.869999999999999],[1286683200,12.869999999999999],[1286769600,12.869999999999999],[1286856000,12.869999999999999],[1286942400,12.98],[1287028800,13.06],[1287115200,12.94],[1287201600,12.91],[1287288000,12.91],[1287374400,12.91],[1287460800,13.07],[1287547200,12.91],[1287633600,13.029999999999999],[1287720000,12.880000000000001],[1287806400,12.84],[1287892800,12.84],[1287979200,12.84],[1288065600,12.99],[1288152000,12.800000000000001],[1288238400,12.699999999999999],[1288324800,12.890000000000001],[1288411200,13.08],[1288497600,13.08],[1288584000,13.08],[1288670400,13.15],[1288756800,13.25],[1288843200,13.33],[1288929600,13.779999999999999],[1289016000,13.77],[1289102400,13.77],[1289192400,13.77],[1289278800,13.67],[1289365200,13.58],[1289451600,13.51],[1289538000,13.41],[1289624400,13.289999999999999],[1289710800,13.289999999999999],[1289797200,13.289999999999999],[1289883600,13.279999999999999],[1289970000,13.199999999999999],[1290056400,13.279999999999999],[1290142800,13.34],[1290229200,13.35],[1290315600,13.35],[1290402000,13.35],[1290488400,13.279999999999999],[1290574800,13.08],[1290661200,13.07],[1290747600,13.07],[1290834000,12.859999999999999],[1290920400,12.859999999999999],[1291006800,12.859999999999999],[1291093200,12.85],[1291179600,12.869999999999999],[1291266000,12.880000000000001],[1291352400,12.970000000000001],[1291438800,13.25],[1291525200,13.25],[1291611600,13.25],[1291698000,13.23],[1291784400,13.09],[1291870800,12.84],[1291957200,12.859999999999999],[1292043600,12.83],[1292130000,12.83],[1292216400,12.83],[1292302800,13.06],[1292389200,13.039999999999999],[1292475600,12.710000000000001],[1292562000,12.720000000000001],[1292648400,12.789999999999999],[1292734800,12.789999999999999],[1292821200,12.789999999999999],[1292907600,12.98],[1292994000,13.039999999999999],[1293080400,13.08],[1293166800,13.220000000000001],[1293253200,13.220000000000001],[1293339600,13.220000000000001],[1293426000,13.220000000000001],[1293512400,13.220000000000001],[1293598800,13.42],[1293685200,13.720000000000001],[1293771600,13.93],[1293858000,14.039999999999999],[1293944400,11.07],[1294030800,11.07],[1294117200,10.98],[1294203600,10.789999999999999],[1294290000,10.58],[1294376400,10.58],[1294462800,10.640000000000001],[1294549200,10.640000000000001],[1294635600,10.640000000000001],[1294722000,10.69],[1294808400,10.57],[1294894800,10.56],[1294981200,10.630000000000001],[1295067600,10.619999999999999],[1295154000,10.619999999999999],[1295240400,10.619999999999999],[1295326800,10.619999999999999],[1295413200,10.66],[1295499600,10.66],[1295586000,10.390000000000001],[1295672400,10.369999999999999],[1295758800,10.369999999999999],[1295845200,10.369999999999999],[1295931600,10.51],[1296018000,10.619999999999999],[1296104400,10.6],[1296190800,10.68],[1296277200,10.800000000000001],[1296363600,10.800000000000001],[1296450000,10.800000000000001],[1296536400,10.720000000000001],[1296622800,10.83],[1296709200,10.77],[1296795600,10.699999999999999],[1296882000,10.58],[1296968400,10.58],[1297054800,10.58],[1297141200,10.630000000000001],[1297227600,10.68],[1297314000,10.59],[1297400400,10.41],[1297486800,10.35],[1297573200,10.35],[1297659600,10.35],[1297746000,10.33],[1297832400,10.210000000000001],[1297918800,10.300000000000001],[1298005200,10.369999999999999],[1298091600,10.42],[1298178000,10.42],[1298264400,10.42],[1298350800,10.42],[1298437200,10.210000000000001],[1298523600,10.18],[1298610000,10.27],[1298696400,10.32],[1298782800,10.32],[1298869200,10.32],[1298955600,10.289999999999999],[1299042000,10.210000000000001],[1299128400,10.109999999999999],[1299214800,9.9930000000000003],[1299301200,9.9589999999999996],[1299387600,9.9589999999999996],[1299474000,9.9589999999999996],[1299560400,9.9640000000000004],[1299646800,9.9879999999999995],[1299733200,9.9800000000000004],[1299819600,9.9640000000000004],[1299906000,10.15],[1299992400,10.15],[1300075200,10.15],[1300161600,10.06],[1300248000,9.9909999999999997],[1300334400,10.1],[1300420800,9.9169999999999998],[1300507200,10.02],[1300593600,10.02],[1300680000,10.02],[1300766400,9.9979999999999993],[1300852800,10.130000000000001],[1300939200,10.19],[1301025600,10.33],[1301112000,10.390000000000001],[1301198400,10.390000000000001],[1301284800,10.390000000000001],[1301371200,10.359999999999999],[1301457600,10.390000000000001],[1301544000,10.44],[1301630400,10.43],[1301716800,10.42],[1301803200,10.42],[1301889600,10.42],[1301976000,10.42],[1302062400,10.35],[1302148800,10.5],[1302235200,10.52],[1302321600,10.539999999999999],[1302408000,10.539999999999999],[1302494400,10.539999999999999],[1302580800,10.529999999999999],[1302667200,10.74],[1302753600,10.800000000000001],[1302840000,10.890000000000001],[1302926400,11.029999999999999],[1303012800,11.029999999999999],[1303099200,11.029999999999999],[1303185600,10.949999999999999],[1303272000,10.83],[1303358400,10.93],[1303444800,11.06],[1303531200,11.06],[1303617600,11.06],[1303704000,11.06],[1303790400,11.06],[1303876800,11.17],[1303963200,11.08],[1304049600,11],[1304136000,11.19],[1304222400,11.19],[1304308800,11.19],[1304395200,11.17],[1304481600,11.08],[1304568000,10.960000000000001],[1304654400,10.98],[1304740800,11.09],[1304827200,11.09],[1304913600,11.09],[1305000000,11.19],[1305086400,11.109999999999999],[1305172800,11.02],[1305259200,11.17],[1305345600,11.09],[1305432000,11.09],[1305518400,11.09],[1305604800,11.02],[1305691200,11.01],[1305777600,11.1],[1305864000,11.08],[1305950400,11.300000000000001],[1306036800,11.300000000000001],[1306123200,11.300000000000001],[1306209600,11.220000000000001],[1306296000,11.31],[1306382400,11.35],[1306468800,11.619999999999999],[1306555200,11.77],[1306641600,11.77],[1306728000,11.77],[1306814400,11.77],[1306900800,11.789999999999999],[1306987200,11.83],[1307073600,11.77],[1307160000,11.800000000000001],[1307246400,11.800000000000001],[1307332800,11.800000000000001],[1307419200,11.77],[1307505600,11.85],[1307592000,11.800000000000001],[1307678400,12],[1307764800,11.99],[1307851200,11.99],[1307937600,11.99],[1308024000,11.83],[1308110400,11.800000000000001],[1308196800,11.640000000000001],[1308283200,11.630000000000001],[1308369600,11.82],[1308456000,11.82],[1308542400,11.82],[1308628800,11.76],[1308715200,11.76],[1308801600,11.890000000000001],[1308888000,11.91],[1308974400,11.94],[1309060800,11.94],[1309147200,11.94],[1309233600,11.800000000000001],[1309320000,11.890000000000001],[1309406400,12.02],[1309492800,12.050000000000001],[1309579200,11.98],[1309665600,11.98],[1309752000,11.98],[1309838400,11.98],[1309924800,12.02],[1310011200,12.119999999999999],[1310097600,12.130000000000001],[1310184000,12.32],[1310270400,12.32],[1310356800,12.32],[1310443200,12.35],[1310529600,12.210000000000001],[1310616000,12.5],[1310702400,12.619999999999999],[1310788800,12.699999999999999],[1310875200,12.699999999999999],[1310961600,12.699999999999999],[1311048000,12.720000000000001],[1311134400,12.85],[1311220800,12.85],[1311307200,12.91],[1311393600,12.98],[1311480000,12.98],[1311566400,12.98],[1311652800,13.07],[1311739200,13.16],[1311825600,13.18],[1311912000,13.24],[1311998400,13.539999999999999],[1312084800,13.539999999999999],[1312171200,13.539999999999999],[1312257600,13.619999999999999],[1312344000,13.609999999999999],[1312430400,13.43],[1312516800,13.06],[1312603200,13.039999999999999],[1312689600,13.039999999999999],[1312776000,13.039999999999999],[1312862400,12.83],[1312948800,12.949999999999999],[1313035200,12.949999999999999],[1313121600,12.960000000000001],[1313208000,12.94],[1313294400,12.94],[1313380800,12.94],[1313467200,12.75],[1313553600,12.75],[1313640000,12.789999999999999],[1313726400,12.49],[1313812800,12.5],[1313899200,12.5],[1313985600,12.5],[1314072000,12.59],[1314158400,12.74],[1314244800,12.6],[1314331200,12.640000000000001],[1314417600,12.74],[1314504000,12.74],[1314590400,12.74],[1314676800,12.77],[1314763200,13],[1314849600,13.109999999999999],[1314936000,13.18],[1315022400,13.17],[1315108800,13.17],[1315195200,13.17],[1315281600,13.17],[1315368000,12.31],[1315454400,12.5],[1315540800,12.52],[1315627200,12.359999999999999],[1315713600,12.359999999999999],[1315800000,12.359999999999999],[1315886400,12.300000000000001],[1315972800,12.5],[1316059200,12.380000000000001],[1316145600,12.43],[1316232000,12.550000000000001],[1316318400,12.550000000000001],[1316404800,12.550000000000001],[1316491200,12.43],[1316577600,12.49],[1316664000,12.18],[1316750400,11.73],[1316836800,11.65],[1316923200,11.65],[1317009600,11.65],[1317096000,11.710000000000001],[1317182400,11.93],[1317268800,11.74],[1317355200,11.51],[1317441600,11.460000000000001],[1317528000,11.460000000000001],[1317614400,11.460000000000001],[1317700800,11.390000000000001],[1317787200,11.289999999999999],[1317873600,11.5],[1317960000,11.6],[1318046400,11.529999999999999],[1318132800,11.529999999999999],[1318219200,11.529999999999999],[1318305600,11.789999999999999],[1318392000,11.75],[1318478400,11.960000000000001],[1318564800,11.93],[1318651200,12.050000000000001],[1318737600,12.050000000000001],[1318824000,12.050000000000001],[1318910400,11.91],[1318996800,11.93],[1319083200,11.85],[1319169600,11.91],[1319256000,12.06],[1319342400,12.06],[1319428800,12.06],[1319515200,12.17],[1319601600,11.99],[1319688000,11.9],[1319774400,12.33],[1319860800,12.42],[1319947200,12.42],[1320033600,12.42],[1320120000,12.08],[1320206400,11.869999999999999],[1320292800,11.77],[1320379200,11.83],[1320465600,11.84],[1320552000,11.84],[1320642000,11.84],[1320728400,11.789999999999999],[1320814800,11.83],[1320901200,11.6],[1320987600,11.49],[1321074000,11.630000000000001],[1321160400,11.630000000000001],[1321246800,11.630000000000001],[1321333200,11.529999999999999],[1321419600,11.44],[1321506000,11.42],[1321592400,11.220000000000001],[1321678800,11.17],[1321765200,11.17],[1321851600,11.17],[1321938000,11.08],[1322024400,11.08],[1322110800,11.01],[1322197200,11.01],[1322283600,11],[1322370000,11],[1322456400,11],[1322542800,11.23],[1322629200,11.35],[1322715600,11.65],[1322802000,11.609999999999999],[1322888400,11.6],[1322974800,11.6],[1323061200,11.6],[1323147600,11.65],[1323234000,11.619999999999999],[1323320400,11.550000000000001],[1323406800,11.52],[1323493200,11.550000000000001],[1323579600,11.550000000000001],[1323666000,11.550000000000001],[1323752400,11.33],[1323838800,11.300000000000001],[1323925200,11.16],[1324011600,11.23],[1324098000,11.42],[1324184400,11.42],[1324270800,11.42],[1324357200,11.33],[1324443600,11.51],[1324530000,11.470000000000001],[1324616400,11.529999999999999],[1324702800,11.58],[1324789200,11.58],[1324875600,11.58],[1324962000,11.58],[1325048400,11.529999999999999],[1325134800,11.539999999999999],[1325221200,11.6],[1325307600,11.800000000000001],[1325394000,11.800000000000001],[1325480400,11.800000000000001],[1325566800,11.800000000000001],[1325653200,11.949999999999999],[1325739600,11.050000000000001],[1325826000,10.98],[1325912400,11.029999999999999],[1325998800,11.029999999999999],[1326085200,11.029999999999999],[1326171600,11.130000000000001],[1326258000,11.25],[1326344400,11.369999999999999],[1326430800,11.300000000000001],[1326517200,11.31],[1326603600,11.31],[1326690000,11.31],[1326776400,11.31],[1326862800,11.43],[1326949200,11.529999999999999],[1327035600,11.369999999999999],[1327122000,11.48],[1327208400,11.48],[1327294800,11.48],[1327381200,11.529999999999999],[1327467600,11.48],[1327554000,11.529999999999999],[1327640400,11.630000000000001],[1327726800,11.74],[1327813200,11.74],[1327899600,11.74],[1327986000,11.69],[1328072400,11.800000000000001],[1328158800,11.91],[1328245200,11.970000000000001],[1328331600,12],[1328418000,12],[1328504400,12],[1328590800,11.949999999999999],[1328677200,11.93],[1328763600,11.94],[1328850000,11.880000000000001],[1328936400,11.789999999999999],[1329022800,11.789999999999999],[1329109200,11.789999999999999],[1329195600,11.94],[1329282000,11.789999999999999],[1329368400,11.91],[1329454800,11.84],[1329541200,11.82],[1329627600,11.82],[1329714000,11.82],[1329800400,11.82],[1329886800,11.77],[1329973200,11.69],[1330059600,11.76],[1330146000,11.699999999999999],[1330232400,11.699999999999999],[1330318800,11.699999999999999],[1330405200,11.84],[1330491600,11.74],[1330578000,11.720000000000001],[1330664400,11.75],[1330750800,11.58],[1330837200,11.58],[1330923600,11.58],[1331010000,11.43],[1331096400,11.33],[1331182800,11.460000000000001],[1331269200,11.5],[1331355600,11.43],[1331442000,11.43],[1331524800,11.43],[1331611200,11.359999999999999],[1331697600,11.380000000000001],[1331784000,11.130000000000001],[1331870400,11.390000000000001],[1331956800,11.41],[1332043200,11.41],[1332129600,11.41],[1332216000,11.43],[1332302400,11.199999999999999],[1332388800,11.17],[1332475200,11.119999999999999],[1332561600,11.289999999999999],[1332648000,11.289999999999999],[1332734400,11.289999999999999],[1332820800,11.32],[1332907200,11.300000000000001],[1332993600,11.220000000000001],[1333080000,11.19],[1333166400,11.210000000000001],[1333252800,11.210000000000001],[1333339200,11.210000000000001],[1333425600,11.35],[1333512000,11.19],[1333598400,11.19],[1333684800,11.27],[1333771200,11.369999999999999],[1333857600,11.369999999999999],[1333944000,11.369999999999999],[1334030400,11.43],[1334116800,11.300000000000001],[1334203200,11.369999999999999],[1334289600,11.550000000000001],[1334376000,11.539999999999999],[1334462400,11.539999999999999],[1334548800,11.539999999999999],[1334635200,11.449999999999999],[1334721600,11.449999999999999],[1334808000,11.279999999999999],[1334894400,11.220000000000001],[1334980800,11.26],[1335067200,11.26],[1335153600,11.26],[1335240000,11.19],[1335326400,11.109999999999999],[1335412800,11.140000000000001],[1335499200,11.220000000000001],[1335585600,11.369999999999999],[1335672000,11.369999999999999],[1335758400,11.369999999999999],[1335844800,11.31],[1335931200,11.220000000000001],[1336017600,11.17],[1336104000,10.949999999999999],[1336190400,10.92],[1336276800,10.92],[1336363200,10.92],[1336449600,10.92],[1336536000,10.800000000000001],[1336622400,10.76],[1336708800,10.779999999999999],[1336795200,10.75],[1336881600,10.75],[1336968000,10.75],[1337054400,10.640000000000001],[1337140800,10.529999999999999],[1337227200,10.470000000000001],[1337313600,10.59],[1337400000,10.34],[1337486400,10.34],[1337572800,10.34],[1337659200,10.49],[1337745600,10.4],[1337832000,10.31],[1337918400,10.35],[1338004800,10.470000000000001],[1338091200,10.470000000000001],[1338177600,10.470000000000001],[1338264000,10.470000000000001],[1338350400,10.619999999999999],[1338436800,10.51],[1338523200,10.59],[1338609600,10.6],[1338696000,10.6],[1338782400,10.6],[1338868800,10.640000000000001],[1338955200,10.619999999999999],[1339041600,10.83],[1339128000,10.82],[1339214400,10.85],[1339300800,10.85],[1339387200,10.85],[1339473600,10.869999999999999],[1339560000,10.94],[1339646400,10.99],[1339732800,11.01],[1339819200,11.23],[1339905600,11.23],[1339992000,11.23],[1340078400,11.27],[1340164800,11.359999999999999],[1340251200,11.289999999999999],[1340337600,11.16],[1340424000,11.220000000000001],[1340510400,11.220000000000001],[1340596800,11.220000000000001],[1340683200,11.17],[1340769600,11.289999999999999],[1340856000,11.289999999999999],[1340942400,11.23],[1341028800,11.44],[1341115200,11.44],[1341201600,11.44],[1341288000,11.539999999999999],[1341374400,11.51],[1341460800,11.51],[1341547200,11.609999999999999],[1341633600,11.5],[1341720000,11.5],[1341806400,11.5],[1341892800,11.49],[1341979200,11.470000000000001],[1342065600,11.52],[1342152000,11.42],[1342238400,11.470000000000001],[1342324800,11.470000000000001],[1342411200,11.470000000000001],[1342497600,11.56],[1342584000,11.57],[1342670400,11.6],[1342756800,11.699999999999999],[1342843200,11.67],[1342929600,11.67],[1343016000,11.67],[1343102400,11.48],[1343188800,11.460000000000001],[1343275200,11.550000000000001],[1343361600,11.699999999999999],[1343448000,11.82],[1343534400,11.82],[1343620800,11.82],[1343707200,11.85],[1343793600,11.880000000000001],[1343880000,11.9],[1343966400,11.93],[1344052800,12.02],[1344139200,12.02],[1344225600,12.02],[1344312000,12.1],[1344398400,11.94],[1344484800,11.949999999999999],[1344571200,11.9],[1344657600,11.92],[1344744000,11.92],[1344830400,11.92],[1344916800,11.81],[1345003200,11.710000000000001],[1345089600,11.75],[1345176000,11.77],[1345262400,11.67],[1345348800,11.67],[1345435200,11.67],[1345521600,11.720000000000001],[1345608000,11.720000000000001],[1345694400,11.779999999999999],[1345780800,11.779999999999999],[1345867200,11.720000000000001],[1345953600,11.720000000000001],[1346040000,11.720000000000001],[1346126400,11.68],[1346212800,11.539999999999999],[1346299200,11.51],[1346385600,11.460000000000001],[1346472000,11.5],[1346558400,11.5],[1346644800,11.5],[1346731200,11.5],[1346817600,11.279999999999999],[1346904000,11.31],[1346990400,11.41],[1347076800,11.58],[1347163200,11.58],[1347249600,11.58],[1347336000,11.51],[1347422400,11.699999999999999],[1347508800,11.73],[1347595200,11.94],[1347681600,11.81],[1347768000,11.81],[1347854400,11.81],[1347940800,11.69],[1348027200,11.720000000000001],[1348113600,11.81],[1348200000,11.83],[1348286400,11.85],[1348372800,11.85],[1348459200,11.85],[1348545600,11.73],[1348632000,11.77],[1348718400,11.82],[1348804800,11.949999999999999],[1348891200,11.9],[1348977600,11.9],[1349064000,11.9],[1349150400,11.91],[1349236800,11.800000000000001],[1349323200,11.65],[1349409600,11.640000000000001],[1349496000,11.51],[1349582400,11.51],[1349668800,11.51],[1349755200,11.69],[1349841600,11.65],[1349928000,11.65],[1350014400,11.65],[1350100800,11.609999999999999],[1350187200,11.609999999999999],[1350273600,11.609999999999999],[1350360000,11.609999999999999],[1350446400,11.52],[1350532800,11.65],[1350619200,11.66],[1350705600,11.640000000000001],[1350792000,11.640000000000001],[1350878400,11.640000000000001],[1350964800,11.6],[1351051200,11.539999999999999],[1351137600,11.65],[1351224000,11.73],[1351310400,11.789999999999999],[1351396800,11.789999999999999],[1351483200,11.789999999999999],[1351569600,11.75],[1351656000,11.779999999999999],[1351742400,11.779999999999999],[1351828800,11.869999999999999],[1351915200,11.85],[1352001600,11.85],[1352091600,11.85],[1352178000,11.880000000000001],[1352264400,11.94],[1352350800,11.949999999999999],[1352437200,11.789999999999999],[1352523600,11.800000000000001],[1352610000,11.800000000000001],[1352696400,11.800000000000001],[1352782800,11.890000000000001],[1352869200,11.949999999999999],[1352955600,11.699999999999999],[1353042000,11.6],[1353128400,11.619999999999999],[1353214800,11.619999999999999],[1353301200,11.619999999999999],[1353387600,11.76],[1353474000,11.68],[1353560400,11.59],[1353646800,11.59],[1353733200,11.76],[1353819600,11.76],[1353906000,11.76],[1353992400,11.74],[1354078800,11.710000000000001],[1354165200,11.789999999999999],[1354251600,11.74],[1354338000,11.66],[1354424400,11.66],[1354510800,11.66],[1354597200,11.65],[1354683600,11.74],[1354770000,11.75],[1354856400,11.91],[1354942800,11.960000000000001],[1355029200,11.960000000000001],[1355115600,11.960000000000001],[1355202000,11.960000000000001],[1355288400,12.02],[1355374800,12.07],[1355461200,12.039999999999999],[1355547600,12.08],[1355634000,12.08],[1355720400,12.08],[1355806800,12.01],[1355893200,11.93],[1355979600,11.800000000000001],[1356066000,11.74],[1356152400,11.6],[1356238800,11.6],[1356325200,11.6],[1356411600,11.52],[1356498000,11.52],[1356584400,11.43],[1356670800,11.460000000000001],[1356757200,11.449999999999999],[1356843600,11.449999999999999],[1356930000,11.449999999999999],[1357016400,11.529999999999999],[1357102800,11.07],[1357189200,11.130000000000001],[1357275600,11.16],[1357362000,11.17],[1357448400,11.17],[1357534800,11.17],[1357621200,11.27],[1357707600,11.32],[1357794000,11.359999999999999],[1357880400,11.390000000000001],[1357966800,11.16],[1358053200,11.16],[1358139600,11.16],[1358226000,11.24],[1358312400,11.26],[1358398800,11.33],[1358485200,11.24],[1358571600,11.220000000000001],[1358658000,11.220000000000001],[1358744400,11.220000000000001],[1358830800,11.220000000000001],[1358917200,11.390000000000001],[1359003600,11.43],[1359090000,11.31],[1359176400,11.199999999999999],[1359262800,11.199999999999999],[1359349200,11.199999999999999],[1359435600,11.15],[1359522000,11.220000000000001],[1359608400,11.06],[1359694800,11.16],[1359781200,11.210000000000001],[1359867600,11.210000000000001],[1359954000,11.210000000000001],[1360040400,11.23],[1360126800,11.23],[1360213200,11.16],[1360299600,10.970000000000001],[1360386000,11.07],[1360472400,11.07],[1360558800,11.07],[1360645200,11.119999999999999],[1360731600,11.17],[1360818000,11.210000000000001],[1360904400,11.42],[1360990800,11.300000000000001],[1361077200,11.300000000000001],[1361163600,11.300000000000001],[1361250000,11.300000000000001],[1361336400,11.44],[1361422800,11.220000000000001],[1361509200,11.26],[1361595600,11.390000000000001],[1361682000,11.390000000000001],[1361768400,11.390000000000001],[1361854800,11.42],[1361941200,11.26],[1362027600,11.27],[1362114000,11.27],[1362200400,11.210000000000001],[1362286800,11.210000000000001],[1362373200,11.210000000000001],[1362459600,11.25],[1362546000,11.34],[1362632400,11.32],[1362718800,11.26],[1362805200,11.109999999999999],[1362891600,11.109999999999999],[1362974400,11.109999999999999],[1363060800,11.19],[1363147200,11.220000000000001],[1363233600,11.24],[1363320000,11.140000000000001],[1363406400,11.220000000000001],[1363492800,11.220000000000001],[1363579200,11.220000000000001],[1363665600,11.23],[1363752000,11.24],[1363838400,11.18],[1363924800,11.42],[1364011200,11.44],[1364097600,11.44],[1364184000,11.44],[1364270400,11.52],[1364356800,11.550000000000001],[1364443200,11.539999999999999],[1364529600,11.51],[1364616000,11.51],[1364702400,11.51],[1364788800,11.51],[1364875200,11.550000000000001],[1364961600,11.66],[1365048000,11.67],[1365134400,11.48],[1365220800,11.4],[1365307200,11.4],[1365393600,11.4],[1365480000,11.44],[1365566400,11.56],[1365652800,11.640000000000001],[1365739200,11.710000000000001],[1365825600,11.66],[1365912000,11.66],[1365998400,11.66],[1366084800,11.41],[1366171200,11.5],[1366257600,11.44],[1366344000,11.359999999999999],[1366430400,11.359999999999999],[1366516800,11.359999999999999],[1366603200,11.359999999999999],[1366689600,11.33],[1366776000,11.33],[1366862400,11.470000000000001],[1366948800,11.48],[1367035200,11.43],[1367121600,11.43],[1367208000,11.43],[1367294400,11.59],[1367380800,11.550000000000001],[1367467200,11.4],[1367553600,11.41],[1367640000,11.449999999999999],[1367726400,11.449999999999999],[1367812800,11.449999999999999],[1367899200,11.380000000000001],[1367985600,11.279999999999999],[1368072000,11.109999999999999],[1368158400,11.050000000000001],[1368244800,10.94],[1368331200,10.94],[1368417600,10.94],[1368504000,10.83],[1368590400,10.73],[1368676800,10.81],[1368763200,10.710000000000001],[1368849600,10.539999999999999],[1368936000,10.539999999999999],[1369022400,10.539999999999999],[1369108800,10.73],[1369195200,10.720000000000001],[1369281600,10.58],[1369368000,10.710000000000001],[1369454400,10.59],[1369540800,10.59],[1369627200,10.59],[1369713600,10.59],[1369800000,10.65],[1369886400,10.68],[1369972800,10.56],[1370059200,10.34],[1370145600,10.34],[1370232000,10.34],[1370318400,10.6],[1370404800,10.42],[1370491200,10.279999999999999],[1370577600,10.43],[1370664000,10.140000000000001],[1370750400,10.140000000000001],[1370836800,10.140000000000001],[1370923200,10.109999999999999],[1371009600,10.109999999999999],[1371096000,10.300000000000001],[1371182400,10.460000000000001],[1371268800,10.51],[1371355200,10.51],[1371441600,10.51],[1371528000,10.33],[1371614400,10.35],[1371700800,10.140000000000001],[1371787200,9.8559999999999999],[1371873600,9.9900000000000002],[1371960000,9.9900000000000002],[1372046400,9.9900000000000002],[1372132800,9.9990000000000006],[1372219200,9.9730000000000008],[1372305600,10.07],[1372392000,10.08],[1372478400,9.9870000000000001],[1372564800,9.9870000000000001],[1372651200,9.9870000000000001],[1372737600,10.07],[1372824000,9.9640000000000004],[1372910400,9.9740000000000002],[1372996800,9.9740000000000002],[1373083200,9.9559999999999995],[1373169600,9.9559999999999995],[1373256000,9.9559999999999995],[1373342400,10.15],[1373428800,10.279999999999999],[1373515200,10.109999999999999],[1373601600,10.1],[1373688000,9.9960000000000004],[1373774400,9.9960000000000004],[1373860800,9.9960000000000004],[1373947200,10.050000000000001],[1374033600,10.19],[1374120000,10.199999999999999],[1374206400,10.17],[1374292800,10.220000000000001],[1374379200,10.220000000000001],[1374465600,10.220000000000001],[1374552000,10.25],[1374638400,10.31],[1374724800,10.16],[1374811200,10.380000000000001],[1374897600,10.470000000000001],[1374984000,10.470000000000001],[1375070400,10.470000000000001],[1375156800,10.369999999999999],[1375243200,10.279999999999999],[1375329600,10.289999999999999],[1375416000,10.07],[1375502400,9.9879999999999995],[1375588800,9.9879999999999995],[1375675200,9.9879999999999995],[1375761600,9.9440000000000008],[1375848000,10.15],[1375934400,10.25],[1376020800,10.34],[1376107200,10.43],[1376193600,10.43],[1376280000,10.43],[1376366400,10.35],[1376452800,10.24],[1376539200,10.369999999999999],[1376625600,10.4],[1376712000,10.49],[1376798400,10.49],[1376884800,10.49],[1376971200,10.4],[1377057600,10.24],[1377144000,10.08],[1377230400,9.9809999999999999],[1377316800,9.9700000000000006],[1377403200,9.9700000000000006],[1377489600,9.9700000000000006],[1377576000,10.029999999999999],[1377662400,9.9689999999999994],[1377748800,9.9480000000000004],[1377835200,9.9359999999999999],[1377921600,9.875],[1378008000,9.875],[1378094400,9.875],[1378180800,9.875],[1378267200,9.9860000000000007],[1378353600,10.17],[1378440000,10.140000000000001],[1378526400,10.33],[1378612800,10.33],[1378699200,10.33],[1378785600,10.32],[1378872000,10.4],[1378958400,10.42],[1379044800,10.51],[1379131200,10.51],[1379217600,10.51],[1379304000,10.51],[1379390400,10.529999999999999],[1379476800,10.67],[1379563200,10.880000000000001],[1379649600,10.84],[1379736000,10.859999999999999],[1379822400,10.859999999999999],[1379908800,10.859999999999999],[1379995200,10.890000000000001],[1380081600,10.73],[1380168000,10.640000000000001],[1380254400,10.720000000000001],[1380340800,10.68],[1380427200,10.68],[1380513600,10.68],[1380600000,10.720000000000001],[1380686400,10.69],[1380772800,10.779999999999999],[1380859200,10.75],[1380945600,10.85],[1381032000,10.85],[1381118400,10.85],[1381204800,10.859999999999999],[1381291200,10.82],[1381377600,10.880000000000001],[1381464000,10.83],[1381550400,10.85],[1381636800,10.85],[1381723200,10.85],[1381809600,10.93],[1381896000,10.970000000000001],[1381982400,11.08],[1382068800,11.16],[1382155200,11.140000000000001],[1382241600,11.140000000000001],[1382328000,11.140000000000001],[1382414400,11.09],[1382500800,11.16],[1382587200,10.970000000000001],[1382673600,10.9],[1382760000,10.800000000000001],[1382846400,10.800000000000001],[1382932800,10.800000000000001],[1383019200,10.83],[1383105600,10.74],[1383192000,10.69],[1383278400,10.77],[1383364800,10.75],[1383451200,10.75],[1383541200,10.75],[1383627600,10.85],[1383714000,10.91],[1383800400,11.029999999999999],[1383886800,10.94],[1383973200,10.779999999999999],[1384059600,10.779999999999999],[1384146000,10.779999999999999],[1384232400,10.74],[1384318800,10.720000000000001],[1384405200,10.75],[1384491600,10.77],[1384578000,10.84],[1384664400,10.84],[1384750800,10.84],[1384837200,10.859999999999999],[1384923600,10.890000000000001],[1385010000,10.74],[1385096400,10.56],[1385182800,10.48],[1385269200,10.48],[1385355600,10.48],[1385442000,10.529999999999999],[1385528400,10.51],[1385614800,10.369999999999999],[1385701200,10.369999999999999],[1385787600,10.35],[1385874000,10.35],[1385960400,10.35],[1386046800,10.43],[1386133200,10.57],[1386219600,10.460000000000001],[1386306000,10.49],[1386392400,10.58],[1386478800,10.58],[1386565200,10.58],[1386651600,10.539999999999999],[1386738000,10.609999999999999],[1386824400,10.48],[1386910800,10.449999999999999],[1386997200,10.49],[1387083600,10.49],[1387170000,10.49],[1387256400,10.470000000000001],[1387342800,10.470000000000001],[1387429200,10.41],[1387515600,10.32],[1387602000,10.359999999999999],[1387688400,10.359999999999999],[1387774800,10.359999999999999],[1387861200,10.359999999999999],[1387947600,10.33],[1388034000,10.33],[1388120400,10.26],[1388206800,10.23],[1388293200,10.23],[1388379600,10.23],[1388466000,10.289999999999999],[1388552400,10.34],[1388638800,11.08],[1388725200,11.06],[1388811600,11.31],[1388898000,11.31],[1388984400,11.31],[1389070800,11.31],[1389157200,11.33],[1389243600,11.289999999999999],[1389330000,11.26],[1389416400,11.42],[1389502800,11.42],[1389589200,11.42],[1389675600,11.640000000000001],[1389762000,11.57],[1389848400,11.51],[1389934800,11.5],[1390021200,11.33],[1390107600,11.33],[1390194000,11.33],[1390280400,11.33],[1390366800,11.43],[1390453200,11.449999999999999],[1390539600,11.41],[1390626000,11.34],[1390712400,11.34],[1390798800,11.34],[1390885200,11.32],[1390971600,11.380000000000001],[1391058000,11.43],[1391144400,11.25],[1391230800,11.140000000000001],[1391317200,11.140000000000001],[1391403600,11.140000000000001],[1391490000,11.220000000000001],[1391576400,11.48],[1391662800,11.5],[1391749200,11.56],[1391835600,11.56],[1391922000,11.56],[1392008400,11.56],[1392094800,11.52],[1392181200,11.640000000000001],[1392267600,11.59],[1392354000,11.609999999999999],[1392440400,11.66],[1392526800,11.66],[1392613200,11.66],[1392699600,11.66],[1392786000,11.5],[1392872400,11.5],[1392958800,11.539999999999999],[1393045200,11.51],[1393131600,11.51],[1393218000,11.51],[1393304400,11.609999999999999],[1393390800,11.609999999999999],[1393477200,11.58],[1393563600,11.699999999999999],[1393650000,11.67],[1393736400,11.67],[1393822800,11.67],[1393909200,11.69],[1393995600,11.699999999999999],[1394082000,11.74],[1394168400,11.83],[1394254800,11.800000000000001],[1394341200,11.800000000000001],[1394424000,11.800000000000001],[1394510400,11.82],[1394596800,11.81],[1394683200,11.84],[1394769600,12],[1394856000,12.029999999999999],[1394942400,12.029999999999999],[1395028800,12.029999999999999],[1395115200,12.09],[1395201600,12.279999999999999],[1395288000,12.130000000000001],[1395374400,12.109999999999999],[1395460800,12.15],[1395547200,12.15],[1395633600,12.15],[1395720000,12.15],[1395806400,12.220000000000001],[1395892800,12.289999999999999],[1395979200,12.43],[1396065600,12.359999999999999],[1396152000,12.359999999999999],[1396238400,12.359999999999999],[1396324800,12.369999999999999],[1396411200,12.289999999999999],[1396497600,12.119999999999999],[1396584000,12.1],[1396670400,12.24],[1396756800,12.24],[1396843200,12.24],[1396929600,12.25],[1397016000,12.4],[1397102400,12.460000000000001],[1397188800,12.470000000000001],[1397275200,12.449999999999999],[1397361600,12.449999999999999],[1397448000,12.449999999999999],[1397534400,12.470000000000001],[1397620800,12.390000000000001],[1397707200,12.35],[1397793600,12.210000000000001],[1397880000,12.210000000000001],[1397966400,12.210000000000001],[1398052800,12.210000000000001],[1398139200,12.17],[1398225600,12.26],[1398312000,12.23],[1398398400,12.18],[1398484800,12.210000000000001],[1398571200,12.210000000000001],[1398657600,12.210000000000001],[1398744000,12.1],[1398830400,12.119999999999999],[1398916800,12.26],[1399003200,12.25],[1399089600,12.34],[1399176000,12.34],[1399262400,12.34],[1399348800,12.369999999999999],[1399435200,12.5],[1399521600,12.35],[1399608000,12.32],[1399694400,12.32],[1399780800,12.32],[1399867200,12.32],[1399953600,12.31],[1400040000,12.369999999999999],[1400126400,12.48],[1400212800,12.41],[1400299200,12.4],[1400385600,12.4],[1400472000,12.4],[1400558400,12.369999999999999],[1400644800,12.25],[1400731200,12.220000000000001],[1400817600,12.199999999999999],[1400904000,12.19],[1400990400,12.19],[1401076800,12.19],[1401163200,12.19],[1401249600,12.18],[1401336000,12.109999999999999],[1401422400,12.09],[1401508800,12.119999999999999],[1401595200,12.119999999999999],[1401681600,12.119999999999999],[1401768000,12.029999999999999],[1401854400,11.98],[1401940800,11.98],[1402027200,12.15],[1402113600,12.15],[1402200000,12.15],[1402286400,12.15],[1402372800,12.140000000000001],[1402459200,12.27],[1402545600,12.33],[1402632000,12.59],[1402718400,12.5],[1402804800,12.5],[1402891200,12.5],[1402977600,12.52],[1403064000,12.44],[1403150400,12.550000000000001],[1403236800,12.56],[1403323200,12.49],[1403409600,12.49],[1403496000,12.49],[1403582400,12.529999999999999],[1403668800,12.49],[1403755200,12.58],[1403841600,12.65],[1403928000,12.66],[1404014400,12.66],[1404100800,12.66],[1404187200,12.59],[1404273600,12.640000000000001],[1404360000,12.609999999999999],[1404446400,12.52],[1404532800,12.52],[1404619200,12.52],[1404705600,12.52],[1404792000,12.59],[1404878400,12.66],[1404964800,12.720000000000001],[1405051200,12.75],[1405137600,12.76],[1405224000,12.76],[1405310400,12.76],[1405396800,12.720000000000001],[1405483200,12.66],[1405569600,12.550000000000001],[1405656000,12.57],[1405742400,12.550000000000001],[1405828800,12.550000000000001],[1405915200,12.550000000000001],[1406001600,12.56],[1406088000,12.529999999999999],[1406174400,12.619999999999999],[1406260800,12.380000000000001],[1406347200,12.359999999999999],[1406433600,12.359999999999999],[1406520000,12.359999999999999],[1406606400,12.35],[1406692800,12.279999999999999],[1406779200,12.23],[1406865600,12.23],[1406952000,12.289999999999999],[1407038400,12.289999999999999],[1407124800,12.289999999999999],[1407211200,12.34],[1407297600,12.24],[1407384000,12.289999999999999],[1407470400,12.27],[1407556800,12.26],[1407643200,12.26],[1407729600,12.26],[1407816000,12.23],[1407902400,12.199999999999999],[1407988800,12.279999999999999],[1408075200,12.34],[1408161600,12.33],[1408248000,12.33],[1408334400,12.33],[1408420800,12.300000000000001],[1408507200,12.25],[1408593600,12.15],[1408680000,12.199999999999999],[1408766400,12.199999999999999],[1408852800,12.199999999999999],[1408939200,12.199999999999999],[1409025600,12.119999999999999],[1409112000,12.08],[1409198400,12.15],[1409284800,12.19],[1409371200,12.140000000000001],[1409457600,12.140000000000001],[1409544000,12.140000000000001],[1409630400,12.140000000000001],[1409716800,12.02],[1409803200,12.08],[1409889600,12.119999999999999],[1409976000,12.199999999999999],[1410062400,12.199999999999999],[1410148800,12.199999999999999],[1410235200,12.130000000000001],[1410321600,11.98],[1410408000,11.9],[1410494400,11.789999999999999],[1410580800,11.699999999999999],[1410667200,11.699999999999999],[1410753600,11.699999999999999],[1410840000,11.75],[1410926400,11.789999999999999],[1411012800,11.57],[1411099200,11.550000000000001],[1411185600,11.550000000000001],[1411272000,11.550000000000001],[1411358400,11.550000000000001],[1411444800,11.52],[1411531200,11.4],[1411617600,11.460000000000001],[1411704000,11.17],[1411790400,11.08],[1411876800,11.08],[1411963200,11.08],[1412049600,10.890000000000001],[1412136000,10.98],[1412222400,11.01],[1412308800,11.24],[1412395200,11],[1412481600,11],[1412568000,11],[1412654400,11.1],[1412740800,11.16],[1412827200,11.24],[1412913600,11.18],[1413000000,11.130000000000001],[1413086400,11.130000000000001],[1413172800,11.130000000000001],[1413259200,11.25],[1413345600,11.25],[1413432000,11.51],[1413518400,11.43],[1413604800,11.380000000000001],[1413691200,11.380000000000001],[1413777600,11.380000000000001],[1413864000,11.460000000000001],[1413950400,11.43],[1414036800,11.44],[1414123200,11.17],[1414209600,11.25],[1414296000,11.25],[1414382400,11.25],[1414468800,11.33],[1414555200,11.369999999999999],[1414641600,11.23],[1414728000,11.23],[1414814400,11.050000000000001],[1414900800,11.050000000000001],[1414990800,11.050000000000001],[1415077200,10.880000000000001],[1415163600,11.02],[1415250000,10.85],[1415336400,10.83],[1415422800,10.93],[1415509200,10.93],[1415595600,10.93],[1415682000,10.92],[1415768400,11],[1415854800,11.19],[1415941200,11.25],[1416027600,11.24],[1416114000,11.24],[1416200400,11.24],[1416286800,11.27],[1416373200,11.279999999999999],[1416459600,11.07],[1416546000,11.1],[1416632400,11.15],[1416718800,11.15],[1416805200,11.15],[1416891600,11.07],[1416978000,10.92],[1417064400,11.050000000000001],[1417150800,11.050000000000001],[1417237200,11.06],[1417323600,11.06],[1417410000,11.06],[1417496400,11.08],[1417582800,10.94],[1417669200,10.83],[1417755600,10.85],[1417842000,10.720000000000001],[1417928400,10.720000000000001],[1418014800,10.720000000000001],[1418101200,10.640000000000001],[1418187600,10.68],[1418274000,10.710000000000001],[1418360400,10.92],[1418446800,10.83],[1418533200,10.83],[1418619600,10.83],[1418706000,10.85],[1418792400,10.9],[1418878800,10.75],[1418965200,10.82],[1419051600,10.84],[1419138000,10.84],[1419224400,10.84],[1419310800,10.82],[1419397200,10.74],[1419483600,10.800000000000001],[1419570000,10.800000000000001],[1419656400,10.869999999999999],[1419742800,10.869999999999999],[1419829200,10.869999999999999],[1419915600,10.94],[1420002000,11.050000000000001],[1420088400,11],[1420174800,11.08],[1420261200,11],[1420347600,11],[1420434000,11],[1420520400,11.050000000000001],[1420606800,11.300000000000001],[1420693200,11.31],[1420779600,11.390000000000001],[1420866000,11.48],[1420952400,11.48],[1421038800,11.48],[1421125200,11.4],[1421211600,11.34],[1421298000,11.33],[1421384400,11.66],[1421470800,11.56],[1421557200,11.56],[1421643600,11.56],[1421730000,11.56],[1421816400,11.33],[1421902800,11.19],[1421989200,11.16],[1422075600,11.08],[1422162000,11.08],[1422248400,11.08],[1422334800,10.94],[1422421200,11],[1422507600,11.039999999999999],[1422594000,10.619999999999999],[1422680400,10.699999999999999],[1422766800,10.699999999999999],[1422853200,10.699999999999999],[1422939600,10.75],[1423026000,10.74],[1423112400,10.84],[1423198800,10.779999999999999],[1423285200,10.74],[1423371600,10.74],[1423458000,10.74],[1423544400,10.859999999999999],[1423630800,10.83],[1423717200,10.76],[1423803600,10.82],[1423890000,10.85],[1423976400,10.85],[1424062800,10.85],[1424149200,10.85],[1424235600,11.029999999999999],[1424322000,11.07],[1424408400,11],[1424494800,11.07],[1424581200,11.07],[1424667600,11.07],[1424754000,11.06],[1424840400,10.970000000000001],[1424926800,11.08],[1425013200,11.09],[1425099600,11.15],[1425186000,11.15],[1425272400,11.15],[1425358800,11.050000000000001],[1425445200,11.140000000000001],[1425531600,11.27],[1425618000,11.07],[1425704400,10.94],[1425790800,10.94],[1425873600,10.94],[1425960000,10.91],[1426046400,10.73],[1426132800,10.68],[1426219200,11.06],[1426305600,11.039999999999999],[1426392000,11.039999999999999],[1426478400,11.039999999999999],[1426564800,11.09],[1426651200,10.98],[1426737600,11.19],[1426824000,11.109999999999999],[1426910400,11.4],[1426996800,11.4],[1427083200,11.4],[1427169600,11.6],[1427256000,11.619999999999999],[1427342400,11.5],[1427428800,11.460000000000001],[1427515200,11.49],[1427601600,11.49],[1427688000,11.49],[1427774400,11.31],[1427860800,11.27],[1427947200,11.199999999999999],[1428033600,11.25],[1428120000,11.4],[1428206400,11.4],[1428292800,11.4],[1428379200,11.34],[1428465600,11.23],[1428552000,11.42],[1428638400,11.48],[1428724800,11.5],[1428811200,11.5],[1428897600,11.5],[1428984000,11.279999999999999],[1429070400,11.41],[1429156800,11.5],[1429243200,11.630000000000001],[1429329600,11.67],[1429416000,11.67],[1429502400,11.67],[1429588800,11.57],[1429675200,11.59],[1429761600,11.59],[1429848000,11.380000000000001],[1429934400,11.43],[1430020800,11.43],[1430107200,11.43],[1430193600,11.470000000000001],[1430280000,11.640000000000001],[1430366400,11.529999999999999],[1430452800,11.31],[1430539200,11.119999999999999],[1430625600,11.119999999999999],[1430712000,11.119999999999999],[1430798400,11.16],[1430884800,11.25],[1430971200,11.07],[1431057600,10.960000000000001],[1431144000,10.99],[1431230400,10.99],[1431316800,10.99],[1431403200,10.73],[1431489600,10.74],[1431576000,10.970000000000001],[1431662400,10.98],[1431748800,10.949999999999999],[1431835200,10.949999999999999],[1431921600,10.949999999999999],[1432008000,10.800000000000001],[1432094400,10.789999999999999],[1432180800,10.69],[1432267200,10.710000000000001],[1432353600,10.74],[1432440000,10.74],[1432526400,10.74],[1432612800,10.74],[1432699200,10.58],[1432785600,10.58],[1432872000,10.44],[1432958400,10.289999999999999],[1433044800,10.289999999999999],[1433131200,10.289999999999999],[1433217600,10.27],[1433304000,10.42],[1433390400,10.31],[1433476800,10.25],[1433563200,10.08],[1433649600,10.08],[1433736000,10.08],[1433822400,10.27],[1433908800,10.24],[1433995200,10.369999999999999],[1434081600,10.02],[1434168000,9.9779999999999998],[1434254400,9.9779999999999998],[1434340800,9.9779999999999998],[1434427200,9.9830000000000005],[1434513600,9.9629999999999992],[1434600000,9.8970000000000002],[1434686400,9.7870000000000008],[1434772800,9.75],[1434859200,9.75],[1434945600,9.75],[1435032000,9.6859999999999999],[1435118400,9.7050000000000001],[1435204800,9.7870000000000008],[1435291200,9.827],[1435377600,9.6780000000000008],[1435464000,9.6780000000000008],[1435550400,9.6780000000000008],[1435636800,9.7810000000000006],[1435723200,9.6630000000000003],[1435809600,9.6319999999999997],[1435896000,9.5600000000000005],[1435982400,9.5600000000000005],[1436068800,9.5600000000000005],[1436155200,9.5600000000000005],[1436241600,9.5079999999999991],[1436328000,9.4930000000000003],[1436414400,9.6539999999999999],[1436500800,9.6660000000000004],[1436587200,9.5310000000000006],[1436673600,9.5310000000000006],[1436760000,9.5310000000000006],[1436846400,9.5210000000000008],[1436932800,9.5370000000000008],[1437019200,9.3539999999999992],[1437105600,9.2319999999999993],[1437192000,9.2639999999999993],[1437278400,9.2639999999999993],[1437364800,9.2639999999999993],[1437451200,9.3610000000000007],[1437537600,9.4800000000000004],[1437624000,9.3689999999999998],[1437710400,9.4280000000000008],[1437796800,9.3260000000000005],[1437883200,9.3260000000000005],[1437969600,9.3260000000000005],[1438056000,9.3689999999999998],[1438142400,9.4979999999999993],[1438228800,9.4749999999999996],[1438315200,9.3599999999999994],[1438401600,9.3480000000000008],[1438488000,9.3480000000000008],[1438574400,9.3480000000000008],[1438660800,9.3770000000000007],[1438747200,9.3290000000000006],[1438833600,9.2279999999999998],[1438920000,9.3200000000000003],[1439006400,9.5099999999999998],[1439092800,9.5099999999999998],[1439179200,9.5099999999999998],[1439265600,9.4090000000000007],[1439352000,9.2249999999999996],[1439438400,9.3719999999999999],[1439524800,9.3019999999999996],[1439611200,9.2569999999999997],[1439697600,9.2569999999999997],[1439784000,9.2569999999999997],[1439870400,9.3490000000000002],[1439956800,9.3520000000000003],[1440043200,9.4090000000000007],[1440129600,9.4019999999999992],[1440216000,9.5190000000000001],[1440302400,9.5190000000000001],[1440388800,9.5190000000000001],[1440475200,9.1319999999999997],[1440561600,9.1560000000000006],[1440648000,9.0879999999999992],[1440734400,9.1799999999999997],[1440820800,9.1950000000000003],[1440907200,9.1950000000000003],[1440993600,9.1950000000000003],[1441080000,8.9480000000000004],[1441166400,8.9269999999999996],[1441252800,8.9550000000000001],[1441339200,9.0830000000000002],[1441425600,8.9309999999999992],[1441512000,8.9309999999999992],[1441598400,8.9309999999999992],[1441684800,8.9309999999999992],[1441771200,8.9619999999999997],[1441857600,9.0429999999999993],[1441944000,8.8580000000000005],[1442030400,8.907],[1442116800,8.907],[1442203200,8.907],[1442289600,8.9559999999999995],[1442376000,8.9710000000000001],[1442462400,8.9979999999999993],[1442548800,9.0990000000000002],[1442635200,9.0990000000000002],[1442721600,9.0990000000000002],[1442808000,9.0990000000000002],[1442894400,8.9309999999999992],[1442980800,8.9359999999999999],[1443067200,8.8379999999999992],[1443153600,9.0649999999999995],[1443240000,9.0739999999999998],[1443326400,9.0739999999999998],[1443412800,9.0739999999999998],[1443499200,9.0199999999999996],[1443585600,9.0389999999999997],[1443672000,9.1560000000000006],[1443758400,9.1500000000000004],[1443844800,9.1690000000000005],[1443931200,9.1690000000000005],[1444017600,9.1690000000000005],[1444104000,9.3109999999999999],[1444190400,9.3620000000000001],[1444276800,9.5009999999999994],[1444363200,9.6120000000000001],[1444449600,9.6620000000000008],[1444536000,9.6620000000000008],[1444622400,9.6620000000000008],[1444708800,9.75],[1444795200,9.6340000000000003],[1444881600,9.7970000000000006],[1444968000,9.9640000000000004],[1445054400,9.8640000000000008],[1445140800,9.8640000000000008],[1445227200,9.8640000000000008],[1445313600,9.8490000000000002],[1445400000,9.7430000000000003],[1445486400,9.734],[1445572800,9.8629999999999995],[1445659200,9.8460000000000001],[1445745600,9.8460000000000001],[1445832000,9.8460000000000001],[1445918400,9.9220000000000006],[1446004800,9.9399999999999995],[1446091200,9.6590000000000007],[1446177600,9.7089999999999996],[1446264000,9.8379999999999992],[1446350400,9.8379999999999992],[1446440400,9.8379999999999992],[1446526800,9.7690000000000001],[1446613200,9.718],[1446699600,9.5350000000000001],[1446786000,9.6289999999999996],[1446872400,9.4619999999999997],[1446958800,9.4619999999999997],[1447045200,9.4619999999999997],[1447131600,9.4890000000000008],[1447218000,9.4510000000000005],[1447304400,9.5069999999999997],[1447390800,9.4990000000000006],[1447477200,9.5190000000000001],[1447563600,9.5190000000000001],[1447650000,9.5190000000000001],[1447736400,9.4359999999999999],[1447822800,9.4049999999999994],[1447909200,9.3559999999999999],[1447995600,9.5679999999999996],[1448082000,9.6699999999999999],[1448168400,9.6699999999999999],[1448254800,9.6699999999999999],[1448341200,9.5679999999999996],[1448427600,9.6519999999999992],[1448514000,9.6999999999999993],[1448600400,9.6999999999999993],[1448686800,9.6419999999999995],[1448773200,9.6419999999999995],[1448859600,9.6419999999999995],[1448946000,9.7449999999999992],[1449032400,9.9649999999999999],[1449118800,9.8829999999999991],[1449205200,9.8770000000000007],[1449291600,10],[1449378000,10],[1449464400,10],[1449550800,9.8339999999999996],[1449637200,9.8019999999999996],[1449723600,9.8130000000000006],[1449810000,10.07],[1449896400,9.9670000000000005],[1449982800,9.9670000000000005],[1450069200,9.9670000000000005],[1450155600,10.130000000000001],[1450242000,10.119999999999999],[1450328400,10.210000000000001],[1450414800,10.029999999999999],[1450501200,10.18],[1450587600,10.18],[1450674000,10.18],[1450760400,10.25],[1450846800,10.32],[1450933200,10.31],[1451019600,10.4],[1451106000,10.4],[1451192400,10.4],[1451278800,10.4],[1451365200,10.41],[1451451600,10.51],[1451538000,10.449999999999999],[1451624400,10.470000000000001],[1451710800,11.050000000000001],[1451797200,11.050000000000001],[1451883600,11.050000000000001],[1451970000,10.880000000000001],[1452056400,10.800000000000001],[1452142800,10.69],[1452229200,10.609999999999999],[1452315600,10.49],[1452402000,10.49],[1452488400,10.49],[1452574800,10.5],[1452661200,10.529999999999999],[1452747600,10.51],[1452834000,10.44],[1452920400,10.380000000000001],[1453006800,10.380000000000001],[1453093200,10.380000000000001],[1453179600,10.380000000000001],[1453266000,10.49],[1453352400,10.359999999999999],[1453438800,10.51],[1453525200,10.43],[1453611600,10.43],[1453698000,10.43],[1453784400,10.41],[1453870800,10.43],[1453957200,10.4],[1454043600,10.35],[1454130000,10.35],[1454216400,10.35],[1454302800,10.35],[1454389200,10.359999999999999],[1454475600,10.32],[1454562000,10.710000000000001],[1454648400,10.81],[1454734800,10.6],[1454821200,10.6],[1454907600,10.6],[1454994000,10.66],[1455080400,10.630000000000001],[1455166800,10.82],[1455253200,10.869999999999999],[1455339600,10.67],[1455426000,10.67],[1455512400,10.67],[1455598800,10.67],[1455685200,10.640000000000001],[1455771600,10.779999999999999],[1455858000,10.82],[1455944400,10.81],[1456030800,10.81],[1456117200,10.81],[1456203600,11.09],[1456290000,11.07],[1456376400,11.07],[1456462800,11.119999999999999],[1456549200,10.890000000000001],[1456635600,10.890000000000001],[1456722000,10.890000000000001],[1456808400,10.83],[1456894800,10.85],[1456981200,11.039999999999999],[1457067600,11.119999999999999],[1457154000,11.26],[1457240400,11.26],[1457326800,11.26],[1457413200,11.210000000000001],[1457499600,11.23],[1457586000,11.26],[1457672400,10.93],[1457758800,11.109999999999999],[1457845200,11.109999999999999],[1457928000,11.109999999999999],[1458014400,10.94],[1458100800,10.84],[1458187200,11.029999999999999],[1458273600,11.33],[1458360000,11.17],[1458446400,11.17],[1458532800,11.17],[1458619200,11.15],[1458705600,11.15],[1458792000,11.109999999999999],[1458878400,11.08],[1458964800,11.08],[1459051200,11.08],[1459137600,11.08],[1459224000,11.08],[1459310400,11.33],[1459396800,11.49],[1459483200,11.449999999999999],[1459569600,11.48],[1459656000,11.48],[1459742400,11.48],[1459828800,11.31],[1459915200,11.300000000000001],[1460001600,11.4],[1460088000,11.35],[1460174400,11.380000000000001],[1460260800,11.380000000000001],[1460347200,11.380000000000001],[1460433600,11.49],[1460520000,11.57],[1460606400,11.609999999999999],[1460692800,11.529999999999999],[1460779200,11.66],[1460865600,11.66],[1460952000,11.66],[1461038400,11.699999999999999],[1461124800,11.84],[1461211200,11.69],[1461297600,11.56],[1461384000,11.31],[1461470400,11.31],[1461556800,11.31],[1461643200,11.289999999999999],[1461729600,11.33],[1461816000,11.17],[1461902400,11.539999999999999],[1461988800,11.56],[1462075200,11.56],[1462161600,11.56],[1462248000,11.640000000000001],[1462334400,11.43],[1462420800,11.369999999999999],[1462507200,11.42],[1462593600,11.31],[1462680000,11.31],[1462766400,11.31],[1462852800,11.119999999999999],[1462939200,11.050000000000001],[1463025600,11.199999999999999],[1463112000,11.15],[1463198400,11.119999999999999],[1463284800,11.119999999999999],[1463371200,11.119999999999999],[1463457600,11.130000000000001],[1463544000,11.18],[1463630400,10.970000000000001],[1463716800,11.01],[1463803200,11.06],[1463889600,11.06],[1463976000,11.06],[1464062400,11.119999999999999],[1464148800,10.99],[1464235200,11.02],[1464321600,10.98],[1464408000,10.949999999999999],[1464494400,10.949999999999999],[1464580800,10.949999999999999],[1464667200,10.949999999999999],[1464753600,11.08],[1464840000,11.27],[1464926400,11.27],[1465012800,11.609999999999999],[1465099200,11.609999999999999],[1465185600,11.609999999999999],[1465272000,11.51],[1465358400,11.6],[1465444800,11.710000000000001],[1465531200,12],[1465617600,11.890000000000001],[1465704000,11.890000000000001],[1465790400,11.890000000000001],[1465876800,11.91],[1465963200,11.9],[1466049600,11.99],[1466136000,12.07],[1466222400,12.06],[1466308800,12.06],[1466395200,12.06],[1466481600,12.06],[1466568000,12.15],[1466654400,12.24],[1466740800,12.33],[1466827200,12.73],[1466913600,12.73],[1467000000,12.73],[1467086400,12.49],[1467172800,12.49],[1467259200,12.69],[1467345600,12.74],[1467432000,12.84],[1467518400,12.84],[1467604800,12.84],[1467691200,12.84],[1467777600,12.970000000000001],[1467864000,13],[1467950400,13.279999999999999],[1468036800,13.550000000000001],[1468123200,13.550000000000001],[1468209600,13.550000000000001],[1468296000,13.199999999999999],[1468382400,13.26],[1468468800,13.18],[1468555200,12.9],[1468641600,12.77],[1468728000,12.77],[1468814400,12.77],[1468900800,12.65],[1468987200,12.56],[1469073600,12.43],[1469160000,12.4],[1469246400,12.48],[1469332800,12.48],[1469419200,12.48],[1469505600,12.48],[1469592000,12.67],[1469678400,12.66],[1469764800,12.67],[1469851200,13.17],[1469937600,13.17],[1470024000,13.17],[1470110400,13.09],[1470196800,13.220000000000001],[1470283200,13.02],[1470369600,13.18],[1470456000,13.15],[1470542400,13.15],[1470628800,13.15],[1470715200,13.140000000000001],[1470801600,13.19],[1470888000,13.34],[1470974400,13.31],[1471060800,13.27],[1471147200,13.27],[1471233600,13.27],[1471320000,13.32],[1471406400,13.449999999999999],[1471492800,13.32],[1471579200,13.4],[1471665600,13.33],[1471752000,13.33],[1471838400,13.33],[1471924800,13.380000000000001],[1472011200,13.42],[1472097600,13.43],[1472184000,13.42],[1472270400,13.199999999999999],[1472356800,13.199999999999999],[1472443200,13.199999999999999],[1472529600,13.300000000000001],[1472616000,13.16],[1472702400,13.220000000000001],[1472788800,13.26],[1472875200,13.220000000000001],[1472961600,13.220000000000001],[1473048000,13.220000000000001],[1473134400,13.220000000000001],[1473220800,13.57],[1473307200,13.720000000000001],[1473393600,13.529999999999999],[1473480000,13.390000000000001],[1473566400,13.390000000000001],[1473652800,13.390000000000001],[1473739200,13.460000000000001],[1473825600,13.18],[1473912000,13.289999999999999],[1473998400,13.4],[1474084800,13.359999999999999],[1474171200,13.359999999999999],[1474257600,13.359999999999999],[1474344000,13.539999999999999],[1474430400,13.59],[1474516800,13.73],[1474603200,13.57],[1474689600,13.449999999999999],[1474776000,13.449999999999999],[1474862400,13.449999999999999],[1474948800,13.609999999999999],[1475035200,13.699999999999999],[1475121600,13.58],[1475208000,13.529999999999999],[1475294400,13.56],[1475380800,13.56],[1475467200,13.56],[1475553600,13.57],[1475640000,13.390000000000001],[1475726400,13.220000000000001],[1475812800,13.210000000000001],[1475899200,13.35],[1475985600,13.35],[1476072000,13.35],[1476158400,13.279999999999999],[1476244800,13.199999999999999],[1476331200,13.199999999999999],[1476417600,13.26],[1476504000,13.27],[1476590400,13.27],[1476676800,13.27],[1476763200,13.390000000000001],[1476849600,13.56],[1476936000,13.720000000000001],[1477022400,13.619999999999999],[1477108800,13.58],[1477195200,13.58],[1477281600,13.58],[1477368000,13.51],[1477454400,13.609999999999999],[1477540800,13.550000000000001],[1477627200,13.43],[1477713600,13.51],[1477800000,13.51],[1477886400,13.51],[1477972800,13.48],[1478059200,13.57],[1478145600,13.92],[1478232000,14.01],[1478318400,13.949999999999999],[1478404800,13.949999999999999],[1478494800,13.949999999999999],[1478581200,13.949999999999999],[1478667600,14.109999999999999],[1478754000,13.800000000000001],[1478840400,13.52],[1478926800,13.23],[1479013200,13.23],[1479099600,13.23],[1479186000,13.210000000000001],[1479272400,13.140000000000001],[1479358800,13.06],[1479445200,12.949999999999999],[1479531600,12.85],[1479618000,12.85],[1479704400,12.85],[1479790800,12.84],[1479877200,12.92],[1479963600,12.76],[1480050000,12.76],[1480136400,12.83],[1480222800,12.83],[1480309200,12.83],[1480395600,12.960000000000001],[1480482000,13.08],[1480568400,12.82],[1480654800,12.75],[1480741200,12.890000000000001],[1480827600,12.890000000000001],[1480914000,12.890000000000001],[1481000400,12.83],[1481086800,12.800000000000001],[1481173200,12.9],[1481259600,13.01],[1481346000,12.880000000000001],[1481432400,12.880000000000001],[1481518800,12.880000000000001],[1481605200,12.94],[1481691600,12.98],[1481778000,12.82],[1481864400,12.619999999999999],[1481950800,12.35],[1482037200,12.35],[1482123600,12.35],[1482210000,12.369999999999999],[1482296400,12.300000000000001],[1482382800,12.289999999999999],[1482469200,12.31],[1482555600,12.23],[1482642000,12.23],[1482728400,12.23],[1482814800,12.23],[1482901200,12.289999999999999],[1482987600,12.41],[1483074000,12.470000000000001],[1483160400,12.369999999999999],[1483246800,12.369999999999999],[1483333200,12.369999999999999],[1483419600,12.369999999999999],[1483506000,12.35],[1483592400,11.109999999999999],[1483678800,11.26],[1483765200,11.17],[1483851600,11.17],[1483938000,11.17],[1484024400,11.34],[1484110800,11.32],[1484197200,11.470000000000001],[1484283600,11.640000000000001],[1484370000,11.66],[1484456400,11.66],[1484542800,11.66],[1484629200,11.66],[1484715600,11.83],[1484802000,11.75],[1484888400,11.76],[1484974800,11.699999999999999],[1485061200,11.699999999999999],[1485147600,11.699999999999999],[1485234000,11.789999999999999],[1485320400,11.85],[1485406800,11.82],[1485493200,11.789999999999999],[1485579600,11.81],[1485666000,11.81],[1485752400,11.81],[1485838800,11.92],[1485925200,12],[1486011600,11.85],[1486098000,11.98],[1486184400,12.039999999999999],[1486270800,12.039999999999999],[1486357200,12.039999999999999],[1486443600,12.1],[1486530000,12.09],[1486616400,12.039999999999999],[1486702800,11.81],[1486789200,11.869999999999999],[1486875600,11.869999999999999],[1486962000,11.869999999999999],[1487048400,11.81],[1487134800,11.800000000000001],[1487221200,11.949999999999999],[1487307600,11.93],[1487394000,11.880000000000001],[1487480400,11.880000000000001],[1487566800,11.880000000000001],[1487653200,11.880000000000001],[1487739600,11.859999999999999],[1487826000,11.94],[1487912400,12.02],[1487998800,11.98],[1488085200,11.98],[1488171600,11.98],[1488258000,11.970000000000001],[1488344400,12],[1488430800,11.869999999999999],[1488517200,11.65],[1488603600,11.550000000000001],[1488690000,11.550000000000001],[1488776400,11.550000000000001],[1488862800,11.5],[1488949200,11.449999999999999],[1489035600,11.33],[1489122000,11.220000000000001],[1489208400,11.26],[1489294800,11.26],[1489377600,11.26],[1489464000,11.279999999999999],[1489550400,11.32],[1489636800,11.550000000000001],[1489723200,11.369999999999999],[1489809600,11.52],[1489896000,11.52],[1489982400,11.52],[1490068800,11.6],[1490155200,11.529999999999999],[1490241600,11.58],[1490328000,11.49],[1490414400,11.5],[1490500800,11.5],[1490587200,11.5],[1490673600,11.449999999999999],[1490760000,11.460000000000001],[1490846400,11.56],[1490932800,11.51],[1491019200,11.51],[1491105600,11.51],[1491192000,11.51],[1491278400,11.51],[1491364800,11.44],[1491451200,11.43],[1491537600,11.44],[1491624000,11.380000000000001],[1491710400,11.380000000000001],[1491796800,11.380000000000001],[1491883200,11.44],[1491969600,11.449999999999999],[1492056000,11.34],[1492142400,11.619999999999999],[1492228800,11.619999999999999],[1492315200,11.619999999999999],[1492401600,11.619999999999999],[1492488000,11.59],[1492574400,11.51],[1492660800,11.42],[1492747200,11.43],[1492833600,11.48],[1492920000,11.48],[1493006400,11.48],[1493092800,11.380000000000001],[1493179200,11.119999999999999],[1493265600,10.960000000000001],[1493352000,10.94],[1493438400,10.91],[1493524800,10.91],[1493611200,10.91],[1493697600,11.029999999999999],[1493784000,11.050000000000001],[1493870400,10.869999999999999],[1493956800,10.77],[1494043200,10.869999999999999],[1494129600,10.869999999999999],[1494216000,10.869999999999999],[1494302400,10.91],[1494388800,10.859999999999999],[1494475200,10.970000000000001],[1494561600,10.82],[1494648000,10.82],[1494734400,10.82],[1494820800,10.82],[1494907200,10.83],[1494993600,10.789999999999999],[1495080000,10.9],[1495166400,10.82],[1495252800,10.85],[1495339200,10.85],[1495425600,10.85],[1495512000,10.98],[1495598400,11.050000000000001],[1495684800,11.08],[1495771200,11.050000000000001],[1495857600,11.19],[1495944000,11.19],[1496030400,11.19],[1496116800,11.19],[1496203200,11.289999999999999],[1496289600,11.220000000000001],[1496376000,11.130000000000001],[1496462400,11.289999999999999],[1496548800,11.289999999999999],[1496635200,11.289999999999999],[1496721600,11.33],[1496808000,11.449999999999999],[1496894400,11.470000000000001],[1496980800,11.550000000000001],[1497067200,11.6],[1497153600,11.6],[1497240000,11.6],[1497326400,11.619999999999999],[1497412800,11.640000000000001],[1497499200,11.77],[1497585600,11.65],[1497672000,11.74],[1497758400,11.74],[1497844800,11.74],[1497931200,11.69],[1498017600,11.76],[1498104000,11.69],[1498190400,11.76],[1498276800,11.779999999999999],[1498363200,11.779999999999999],[1498449600,11.779999999999999],[1498536000,11.789999999999999],[1498622400,11.619999999999999],[1498708800,11.630000000000001],[1498795200,11.59],[1498881600,11.65],[1498968000,11.65],[1499054400,11.65],[1499140800,11.619999999999999],[1499227200,11.619999999999999],[1499313600,11.57],[1499400000,11.49],[1499486400,11.529999999999999],[1499572800,11.529999999999999],[1499659200,11.529999999999999],[1499745600,11.539999999999999],[1499832000,11.449999999999999],[1499918400,11.58],[1500004800,11.720000000000001],[1500091200,11.76],[1500177600,11.76],[1500264000,11.76],[1500350400,11.69],[1500436800,11.800000000000001],[1500523200,11.859999999999999],[1500609600,11.94],[1500696000,11.98],[1500782400,11.98],[1500868800,11.98],[1500955200,11.94],[1501041600,11.91],[1501128000,12.07],[1501214400,12.16],[1501300800,12.220000000000001],[1501387200,12.220000000000001],[1501473600,12.220000000000001],[1501560000,12.16],[1501646400,12.07],[1501732800,11.960000000000001],[1501819200,12],[1501905600,12],[1501992000,12],[1502078400,12],[1502164800,11.859999999999999],[1502251200,11.84],[1502337600,11.800000000000001],[1502424000,11.74],[1502510400,11.789999999999999],[1502596800,11.789999999999999],[1502683200,11.789999999999999],[1502769600,11.76],[1502856000,11.630000000000001],[1502942400,11.800000000000001],[1503028800,11.789999999999999],[1503115200,11.869999999999999],[1503201600,11.869999999999999],[1503288000,11.869999999999999],[1503374400,11.859999999999999],[1503460800,11.800000000000001],[1503547200,11.68],[1503633600,11.640000000000001],[1503720000,11.640000000000001],[1503806400,11.640000000000001],[1503892800,11.640000000000001],[1503979200,11.640000000000001],[1504065600,11.6],[1504152000,11.51],[1504238400,11.470000000000001],[1504324800,11.470000000000001],[1504411200,11.470000000000001],[1504497600,11.470000000000001],[1504584000,11.470000000000001],[1504670400,11.640000000000001],[1504756800,11.5],[1504843200,11.529999999999999],[1504929600,11.630000000000001],[1505016000,11.630000000000001],[1505102400,11.630000000000001],[1505188800,11.57],[1505275200,11.619999999999999],[1505361600,11.52],[1505448000,11.43],[1505534400,11.49],[1505620800,11.49],[1505707200,11.49],[1505793600,11.42],[1505880000,11.550000000000001],[1505966400,11.67],[1506052800,11.51],[1506139200,11.57],[1506225600,11.57],[1506312000,11.57],[1506398400,11.5],[1506484800,11.35],[1506571200,11.390000000000001],[1506657600,11.41],[1506744000,11.369999999999999],[1506830400,11.369999999999999],[1506916800,11.369999999999999],[1507003200,11.4],[1507089600,11.300000000000001],[1507176000,11.35],[1507262400,11.27],[1507348800,11.220000000000001],[1507435200,11.220000000000001],[1507521600,11.220000000000001],[1507608000,11.140000000000001],[1507694400,11.109999999999999],[1507780800,11.119999999999999],[1507867200,11.25],[1507953600,11.4],[1508040000,11.4],[1508126400,11.4],[1508212800,11.359999999999999],[1508299200,11.4],[1508385600,11.32],[1508472000,11.050000000000001],[1508558400,10.93],[1508644800,10.93],[1508731200,10.93],[1508817600,10.94],[1508904000,10.81],[1508990400,10.66],[1509076800,10.68],[1509163200,10.789999999999999],[1509249600,10.789999999999999],[1509336000,10.789999999999999],[1509422400,10.779999999999999],[1509508800,10.66],[1509595200,10.779999999999999],[1509681600,10.9],[1509768000,10.869999999999999],[1509854400,10.869999999999999],[1509944400,10.869999999999999],[1510030800,10.92],[1510117200,10.85],[1510203600,10.92],[1510290000,10.960000000000001],[1510376400,10.859999999999999],[1510462800,10.859999999999999],[1510549200,10.859999999999999],[1510635600,10.82],[1510722000,10.710000000000001],[1510808400,10.68],[1510894800,10.66],[1510981200,10.56],[1511067600,10.56],[1511154000,10.56],[1511240400,10.56],[1511326800,10.630000000000001],[1511413200,10.699999999999999],[1511499600,10.699999999999999],[1511586000,10.630000000000001],[1511672400,10.630000000000001],[1511758800,10.630000000000001],[1511845200,10.73],[1511931600,10.720000000000001],[1512018000,10.65],[1512104400,10.470000000000001],[1512190800,10.609999999999999],[1512277200,10.609999999999999],[1512363600,10.609999999999999],[1512450000,10.539999999999999],[1512536400,10.630000000000001],[1512622800,10.66],[1512709200,10.5],[1512795600,10.539999999999999],[1512882000,10.539999999999999],[1512968400,10.539999999999999],[1513054800,10.710000000000001],[1513141200,10.789999999999999],[1513227600,10.960000000000001],[1513314000,10.93],[1513400400,10.960000000000001],[1513486800,10.960000000000001],[1513573200,10.960000000000001],[1513659600,10.93],[1513746000,10.890000000000001],[1513832400,10.85],[1513918800,10.949999999999999],[1514005200,10.99],[1514091600,10.99],[1514178000,10.99],[1514264400,10.99],[1514350800,11.029999999999999],[1514437200,11.09],[1514523600,11.109999999999999],[1514610000,11.07],[1514696400,11.07],[1514782800,11.07],[1514869200,11.07],[1514955600,11.08],[1515042000,11.08],[1515128400,11.17],[1515214800,11.19],[1515301200,11.19],[1515387600,11.19],[1515474000,11.23],[1515560400,11.26],[1515646800,11.33],[1515733200,11.470000000000001],[1515819600,11.34],[1515906000,11.34],[1515992400,11.34],[1516078800,11.34],[1516165200,11.35],[1516251600,11.4],[1516338000,11.4],[1516424400,11.380000000000001],[1516510800,11.380000000000001],[1516597200,11.380000000000001],[1516683600,11.4],[1516770000,11.470000000000001],[1516856400,11.56],[1516942800,11.35],[1517029200,11.42],[1517115600,11.42],[1517202000,11.42],[1517288400,11.369999999999999],[1517374800,11.35],[1517461200,11.359999999999999],[1517547600,11.33],[1517634000,11.15],[1517720400,11.15],[1517806800,11.15],[1517893200,11.16],[1517979600,11.24],[1518066000,11.199999999999999],[1518152400,11.109999999999999],[1518238800,11.199999999999999],[1518325200,11.199999999999999],[1518411600,11.199999999999999],[1518498000,11.210000000000001],[1518584400,11.26],[1518670800,11.42],[1518757200,11.48],[1518843600,11.48],[1518930000,11.48],[1519016400,11.48],[1519102800,11.48],[1519189200,11.41],[1519275600,11.380000000000001],[1519362000,11.43],[1519448400,11.34],[1519534800,11.34],[1519621200,11.34],[1519707600,11.380000000000001],[1519794000,11.220000000000001],[1519880400,11.26],[1519966800,11.33],[1520053200,11.26],[1520139600,11.26],[1520226000,11.26],[1520312400,11.23],[1520398800,11.359999999999999],[1520485200,11.35],[1520571600,11.380000000000001],[1520658000,11.43],[1520744400,11.43],[1520827200,11.43],[1520913600,11.43],[1521000000,11.449999999999999],[1521086400,11.460000000000001],[1521172800,11.359999999999999],[1521259200,11.210000000000001],[1521345600,11.210000000000001],[1521432000,11.210000000000001],[1521518400,11.26],[1521604800,11.140000000000001],[1521691200,11.18],[1521777600,11.199999999999999],[1521864000,11.26],[1521950400,11.26],[1522036800,11.26],[1522123200,11.279999999999999],[1522209600,11.23],[1522296000,11.140000000000001],[1522382400,11.220000000000001],[1522468800,11.220000000000001],[1522555200,11.220000000000001],[1522641600,11.220000000000001],[1522728000,11.19],[1522814400,11.300000000000001],[1522900800,11.4],[1522987200,11.33],[1523073600,11.289999999999999],[1523160000,11.289999999999999],[1523246400,11.289999999999999],[1523332800,11.369999999999999],[1523419200,11.49],[1523505600,11.460000000000001],[1523592000,11.51],[1523678400,11.43],[1523764800,11.43],[1523851200,11.43],[1523937600,11.43],[1524024000,11.42],[1524110400,11.42],[1524196800,11.32],[1524283200,11.199999999999999],[1524369600,11.199999999999999],[1524456000,11.199999999999999],[1524542400,11.09],[1524628800,11],[1524715200,10.9],[1524801600,10.949999999999999],[1524888000,11.039999999999999],[1524974400,11.039999999999999],[1525060800,11.039999999999999],[1525147200,10.94],[1525233600,10.91],[1525320000,10.94],[1525406400,11.06],[1525492800,11.039999999999999],[1525579200,11.039999999999999],[1525665600,11.039999999999999],[1525752000,11.050000000000001],[1525838400,10.93],[1525924800,10.970000000000001],[1526011200,10.949999999999999],[1526097600,10.93],[1526184000,10.93],[1526270400,10.93],[1526356800,10.81],[1526443200,10.69],[1526529600,10.81],[1526616000,10.73],[1526702400,10.83],[1526788800,10.83],[1526875200,10.83],[1526961600,10.890000000000001],[1527048000,10.880000000000001],[1527134400,10.93],[1527220800,10.960000000000001],[1527307200,10.960000000000001],[1527393600,10.960000000000001],[1527480000,10.960000000000001],[1527566400,10.960000000000001],[1527652800,10.970000000000001],[1527739200,11.140000000000001],[1527825600,11.15],[1527912000,11.09],[1527998400,11.09],[1528084800,11.09],[1528171200,11.220000000000001],[1528257600,11.15],[1528344000,11.16],[1528430400,11.109999999999999],[1528516800,11.15],[1528603200,11.15],[1528689600,11.15],[1528776000,11.1],[1528862400,11.06],[1528948800,11.050000000000001],[1529035200,11.07],[1529121600,10.970000000000001],[1529208000,10.970000000000001],[1529294400,10.970000000000001],[1529380800,10.94],[1529467200,10.9],[1529553600,10.81],[1529640000,10.82],[1529726400,10.9],[1529812800,10.9],[1529899200,10.9],[1529985600,10.83],[1530072000,10.76],[1530158400,10.699999999999999],[1530244800,10.609999999999999],[1530331200,10.57],[1530417600,10.57],[1530504000,10.57],[1530590400,10.44],[1530676800,10.539999999999999],[1530763200,10.539999999999999],[1530849600,10.6],[1530936000,10.699999999999999],[1531022400,10.699999999999999],[1531108800,10.699999999999999],[1531195200,10.720000000000001],[1531281600,10.699999999999999],[1531368000,10.529999999999999],[1531454400,10.56],[1531540800,10.539999999999999],[1531627200,10.539999999999999],[1531713600,10.539999999999999],[1531800000,10.529999999999999],[1531886400,10.59],[1531972800,10.640000000000001],[1532059200,10.539999999999999],[1532145600,10.67],[1532232000,10.67],[1532318400,10.67],[1532404800,10.6],[1532491200,10.66],[1532577600,10.73],[1532664000,10.640000000000001],[1532750400,10.67],[1532836800,10.67],[1532923200,10.67],[1533009600,10.699999999999999],[1533096000,10.68],[1533182400,10.630000000000001],[1533268800,10.57],[1533355200,10.630000000000001],[1533441600,10.630000000000001],[1533528000,10.630000000000001],[1533614400,10.6],[1533700800,10.609999999999999],[1533787200,10.68],[1533873600,10.41],[1533960000,10.35],[1534046400,10.35],[1534132800,10.35],[1534219200,10.33],[1534305600,10.33],[1534392000,10.33],[1534478400,10.380000000000001],[1534564800,10.48],[1534651200,10.48],[1534737600,10.48],[1534824000,10.460000000000001],[1534910400,10.51],[1534996800,10.49],[1535083200,10.359999999999999],[1535169600,10.460000000000001],[1535256000,10.460000000000001],[1535342400,10.460000000000001],[1535428800,10.449999999999999],[1535515200,10.460000000000001],[1535601600,10.369999999999999],[1535688000,10.24],[1535774400,10.18],[1535860800,10.18],[1535947200,10.18],[1536033600,10.18],[1536120000,10.1],[1536206400,10.140000000000001],[1536292800,10.16],[1536379200,10.02],[1536465600,10.02],[1536552000,10.02],[1536638400,9.9749999999999996],[1536724800,9.9309999999999992],[1536811200,10.050000000000001],[1536897600,10.01],[1536984000,9.9909999999999997],[1537070400,9.9909999999999997],[1537156800,9.9909999999999997],[1537243200,10],[1537329600,10.029999999999999],[1537416000,10.130000000000001],[1537502400,10.19],[1537588800,10.220000000000001],[1537675200,10.220000000000001],[1537761600,10.220000000000001],[1537848000,10.140000000000001],[1537934400,10.130000000000001],[1538020800,10.18],[1538107200,10.130000000000001],[1538193600,10.18],[1538280000,10.18],[1538366400,10.18],[1538452800,10.18],[1538539200,10.15],[1538625600,10.01],[1538712000,9.8889999999999993],[1538798400,9.782],[1538884800,9.782],[1538971200,9.782],[1539057600,9.8539999999999992],[1539144000,9.8789999999999996],[1539230400,9.8599999999999994],[1539316800,9.9570000000000007],[1539403200,9.9589999999999996],[1539489600,9.9589999999999996],[1539576000,9.9589999999999996],[1539662400,10.050000000000001],[1539748800,10.130000000000001],[1539835200,10.1],[1539921600,10.119999999999999],[1540008000,10.17],[1540094400,10.17],[1540180800,10.17],[1540267200,10.109999999999999],[1540353600,10.130000000000001],[1540440000,10.1],[1540526400,10.130000000000001],[1540612800,10.15],[1540699200,10.15],[1540785600,10.15],[1540872000,10.15],[1540958400,10.26],[1541044800,10.17],[1541131200,10.41],[1541217600,10.390000000000001],[1541304000,10.390000000000001],[1541394000,10.390000000000001],[1541480400,10.43],[1541566800,10.4],[1541653200,10.65],[1541739600,10.6],[1541826000,10.6],[1541912400,10.6],[1541998800,10.6],[1542085200,10.630000000000001],[1542171600,10.65],[1542258000,10.74],[1542344400,10.890000000000001],[1542430800,10.98],[1542517200,10.98],[1542603600,10.98],[1542690000,10.83],[1542776400,10.76],[1542862800,10.85],[1542949200,10.85],[1543035600,10.73],[1543122000,10.73],[1543208400,10.73],[1543294800,10.73],[1543381200,10.76],[1543467600,10.93],[1543554000,10.92],[1543640400,10.970000000000001],[1543726800,10.970000000000001],[1543813200,10.970000000000001],[1543899600,11.09],[1543986000,11.130000000000001],[1544072400,11],[1544158800,10.91],[1544245200,10.880000000000001],[1544331600,10.880000000000001],[1544418000,10.880000000000001],[1544504400,10.94],[1544590800,10.98],[1544677200,10.890000000000001],[1544763600,10.9],[1544850000,10.82],[1544936400,10.82],[1545022800,10.82],[1545109200,10.800000000000001],[1545195600,10.890000000000001],[1545282000,10.779999999999999],[1545368400,10.699999999999999],[1545454800,10.59],[1545541200,10.59],[1545627600,10.59],[1545714000,10.58],[1545800400,10.58],[1545886800,10.619999999999999],[1545973200,10.51],[1546059600,10.550000000000001],[1546146000,10.550000000000001],[1546232400,10.550000000000001],[1546318800,10.56],[1546405200,11.08],[1546491600,11.06],[1546578000,11.15],[1546664400,11.26],[1546750800,11.26],[1546837200,11.26],[1546923600,11.23],[1547010000,11.199999999999999],[1547096400,11.32],[1547182800,11.34],[1547269200,11.449999999999999],[1547355600,11.449999999999999],[1547442000,11.449999999999999],[1547528400,11.41],[1547614800,11.44],[1547701200,11.359999999999999],[1547787600,11.300000000000001],[1547874000,11.25],[1547960400,11.25],[1548046800,11.25],[1548133200,11.25],[1548219600,11.18],[1548306000,11.289999999999999],[1548392400,11.23],[1548478800,11.369999999999999],[1548565200,11.369999999999999],[1548651600,11.369999999999999],[1548738000,11.34],[1548824400,11.359999999999999],[1548910800,11.6],[1548997200,11.609999999999999],[1549083600,11.56],[1549170000,11.56],[1549256400,11.56],[1549342800,11.539999999999999],[1549429200,11.59],[1549515600,11.43],[1549602000,11.25],[1549688400,11.24],[1549774800,11.24],[1549861200,11.24],[1549947600,11.220000000000001],[1550034000,11.220000000000001],[1550120400,11.4],[1550206800,11.5],[1550293200,11.550000000000001],[1550379600,11.550000000000001],[1550466000,11.550000000000001],[1550552400,11.550000000000001],[1550638800,11.51],[1550725200,11.48],[1550811600,11.31],[1550898000,11.41],[1550984400,11.41],[1551070800,11.41],[1551157200,11.49],[1551243600,11.48],[1551330000,11.31],[1551416400,11.199999999999999],[1551502800,11.18],[1551589200,11.18],[1551675600,11.18],[1551762000,11.26],[1551848400,11.24],[1551934800,11.15],[1552021200,11.19],[1552107600,11.34],[1552194000,11.34],[1552276800,11.34],[1552363200,11.359999999999999],[1552449600,11.460000000000001],[1552536000,11.369999999999999],[1552622400,11.26],[1552708800,11.31],[1552795200,11.31],[1552881600,11.31],[1552968000,11.33],[1553054400,11.32],[1553140800,11.44],[1553227200,11.43],[1553313600,11.42],[1553400000,11.42],[1553486400,11.42],[1553572800,11.5],[1553659200,11.529999999999999],[1553745600,11.25],[1553832000,11.279999999999999],[1553918400,11.359999999999999],[1554004800,11.359999999999999],[1554091200,11.359999999999999],[1554177600,11.33],[1554264000,11.16],[1554350400,11.24],[1554436800,11.220000000000001],[1554523200,11.16],[1554609600,11.16],[1554696000,11.16],[1554782400,11.18],[1554868800,11.199999999999999],[1554955200,11.26],[1555041600,11.15],[1555128000,11.24],[1555214400,11.24],[1555300800,11.24],[1555387200,11.220000000000001],[1555473600,11.25],[1555560000,11.17],[1555646400,11.109999999999999],[1555732800,11.109999999999999],[1555819200,11.109999999999999],[1555905600,11.109999999999999],[1555992000,11.1],[1556078400,11.07],[1556164800,10.9],[1556251200,11.02],[1556337600,11.1],[1556424000,11.1],[1556510400,11.1],[1556596800,11.109999999999999],[1556683200,11.09],[1556769600,10.94],[1556856000,10.94],[1556942400,10.970000000000001],[1557028800,10.970000000000001],[1557115200,10.970000000000001],[1557201600,10.92],[1557288000,10.94],[1557374400,10.9],[1557460800,10.93],[1557547200,10.92],[1557633600,10.92],[1557720000,10.92],[1557806400,10.85],[1557892800,10.880000000000001],[1557979200,10.869999999999999],[1558065600,10.81],[1558152000,10.779999999999999],[1558238400,10.779999999999999],[1558324800,10.779999999999999],[1558411200,10.82],[1558497600,10.74],[1558584000,10.74],[1558670400,10.789999999999999],[1558756800,10.85],[1558843200,10.85],[1558929600,10.85],[1559016000,10.85],[1559102400,10.890000000000001],[1559188800,10.83],[1559275200,10.82],[1559361600,10.92],[1559448000,10.92],[1559534400,10.92],[1559620800,11],[1559707200,11.029999999999999],[1559793600,11.029999999999999],[1559880000,11.029999999999999],[1559966400,11.09],[1560052800,11.09],[1560139200,11.09],[1560225600,10.970000000000001],[1560312000,10.9],[1560398400,10.9],[1560484800,10.890000000000001],[1560571200,10.75],[1560657600,10.75],[1560744000,10.75],[1560830400,10.77],[1560916800,10.85],[1561003200,10.84],[1561089600,10.92],[1561176000,10.85],[1561262400,10.85],[1561348800,10.85],[1561435200,10.93],[1561521600,11.01],[1561608000,11.1],[1561694400,11.16],[1561780800,11.19],[1561867200,11.19],[1561953600,11.19],[1562040000,11.119999999999999],[1562126400,11.17],[1562212800,11.300000000000001],[1562299200,11.300000000000001],[1562385600,11.1],[1562472000,11.1],[1562558400,11.1],[1562644800,11.1],[1562731200,11.050000000000001],[1562817600,11.119999999999999],[1562904000,11.18],[1562990400,11.25],[1563076800,11.25],[1563163200,11.25],[1563249600,11.33],[1563336000,11.33],[1563422400,11.41],[1563508800,11.48],[1563595200,11.449999999999999],[1563681600,11.449999999999999],[1563768000,11.449999999999999],[1563854400,11.449999999999999],[1563940800,11.33],[1564027200,11.31],[1564113600,11.19],[1564200000,11.16],[1564286400,11.16],[1564372800,11.16],[1564459200,11.18],[1564545600,11.140000000000001],[1564632000,11.029999999999999],[1564718400,11.039999999999999],[1564804800,10.98],[1564891200,10.98],[1564977600,10.98],[1565064000,10.93],[1565150400,10.890000000000001],[1565236800,10.77],[1565323200,10.85],[1565409600,10.83],[1565496000,10.83],[1565582400,10.83],[1565668800,10.76],[1565755200,10.779999999999999],[1565841600,10.75],[1565928000,10.779999999999999],[1566014400,10.74],[1566100800,10.74],[1566187200,10.74],[1566273600,10.699999999999999],[1566360000,10.710000000000001],[1566446400,10.69],[1566532800,10.59],[1566619200,10.619999999999999],[1566705600,10.619999999999999],[1566792000,10.619999999999999],[1566878400,10.630000000000001],[1566964800,10.57],[1567051200,10.529999999999999],[1567137600,10.48],[1567224000,10.5],[1567310400,10.5],[1567396800,10.5],[1567483200,10.5],[1567569600,10.630000000000001],[1567656000,10.609999999999999],[1567742400,10.619999999999999],[1567828800,10.77],[1567915200,10.77],[1568001600,10.77],[1568088000,10.76],[1568174400,10.73],[1568260800,10.73],[1568347200,10.67],[1568433600,10.58],[1568520000,10.58],[1568606400,10.58],[1568692800,10.550000000000001],[1568779200,10.52],[1568865600,10.449999999999999],[1568952000,10.380000000000001],[1569038400,10.31],[1569124800,10.31],[1569211200,10.31],[1569297600,10.4],[1569384000,10.470000000000001],[1569470400,10.380000000000001],[1569556800,10.460000000000001],[1569643200,10.44],[1569729600,10.44],[1569816000,10.44],[1569902400,10.4],[1569988800,10.32],[1570075200,10.4],[1570161600,10.48],[1570248000,10.52],[1570334400,10.52],[1570420800,10.52],[1570507200,10.44],[1570593600,10.470000000000001],[1570680000,10.470000000000001],[1570766400,10.449999999999999],[1570852800,10.43],[1570939200,10.43],[1571025600,10.43],[1571112000,10.359999999999999],[1571198400,10.26],[1571284800,10.23],[1571371200,10.35],[1571457600,10.390000000000001],[1571544000,10.390000000000001],[1571630400,10.390000000000001],[1571716800,10.44],[1571803200,10.49],[1571889600,10.52],[1571976000,10.43],[1572062400,10.4],[1572148800,10.4],[1572235200,10.4],[1572321600,10.369999999999999],[1572408000,10.4],[1572494400,10.390000000000001],[1572580800,10.5],[1572667200,10.529999999999999],[1572753600,10.529999999999999],[1572843600,10.529999999999999],[1572930000,10.470000000000001],[1573016400,10.460000000000001],[1573102800,10.44],[1573189200,10.460000000000001],[1573275600,10.380000000000001],[1573362000,10.380000000000001],[1573448400,10.380000000000001],[1573534800,10.44],[1573621200,10.359999999999999],[1573707600,10.52],[1573794000,10.4],[1573880400,10.470000000000001],[1573966800,10.470000000000001],[1574053200,10.470000000000001],[1574139600,10.449999999999999],[1574226000,10.539999999999999],[1574312400,10.49],[1574398800,10.470000000000001],[1574485200,10.529999999999999],[1574571600,10.529999999999999],[1574658000,10.529999999999999],[1574744400,10.49],[1574830800,10.550000000000001],[1574917200,10.52],[1575003600,10.52],[1575090000,10.51],[1575176400,10.51],[1575262800,10.51],[1575349200,10.68],[1575435600,10.699999999999999],[1575522000,10.69],[1575608400,10.710000000000001],[1575694800,10.779999999999999],[1575781200,10.779999999999999],[1575867600,10.779999999999999],[1575954000,10.74],[1576040400,10.67],[1576126800,10.81],[1576213200,10.789999999999999],[1576299600,10.73],[1576386000,10.73],[1576472400,10.73],[1576558800,10.73],[1576645200,10.710000000000001],[1576731600,10.74],[1576818000,10.84],[1576904400,10.869999999999999],[1576990800,10.869999999999999],[1577077200,10.869999999999999],[1577163600,10.970000000000001],[1577250000,10.98],[1577336400,10.98],[1577422800,11.02],[1577509200,11.050000000000001],[1577595600,11.050000000000001],[1577682000,11.050000000000001],[1577768400,11.1],[1577854800,11.09],[1577941200,11.050000000000001],[1578027600,11],[1578114000,10.960000000000001],[1578200400,10.960000000000001],[1578286800,10.960000000000001],[1578373200,10.880000000000001],[1578459600,10.84],[1578546000,10.859999999999999],[1578632400,10.75],[1578718800,10.84],[1578805200,10.84],[1578891600,10.84],[1578978000,10.82],[1579064400,10.77],[1579150800,10.73],[1579237200,10.77],[1579323600,10.76],[1579410000,10.76],[1579496400,10.76],[1579582800,10.76],[1579669200,10.710000000000001],[1579755600,10.68],[1579842000,10.710000000000001],[1579928400,10.76],[1580014800,10.76],[1580101200,10.76],[1580187600,10.609999999999999],[1580274000,10.6],[1580360400,10.6],[1580446800,10.44],[1580533200,10.35],[1580619600,10.35],[1580706000,10.35],[1580792400,10.4],[1580878800,10.44],[1580965200,10.470000000000001],[1581051600,10.449999999999999],[1581138000,10.33],[1581224400,10.33],[1581310800,10.33],[1581397200,10.31],[1581483600,10.33],[1581570000,10.48],[1581656400,10.43],[1581742800,10.42],[1581829200,10.42],[1581915600,10.42],[1582002000,10.42],[1582088400,10.33],[1582174800,10.279999999999999],[1582261200,10.15],[1582347600,10.16],[1582434000,10.16],[1582520400,10.16],[1582606800,10.15],[1582693200,10.109999999999999],[1582779600,10.050000000000001],[1582866000,10.06],[1582952400,9.9719999999999995],[1583038800,9.9719999999999995],[1583125200,9.9719999999999995],[1583211600,9.9120000000000008],[1583298000,10],[1583384400,10.01],[1583470800,9.984],[1583557200,10.09],[1583643600,10.09],[1583726400,10.09],[1583812800,10.039999999999999],[1583899200,9.8599999999999994],[1583985600,9.9480000000000004],[1584072000,9.6890000000000001],[1584158400,9.4329999999999998],[1584244800,9.4329999999999998],[1584331200,9.4329999999999998],[1584417600,9.4730000000000008],[1584504000,9.2669999999999995],[1584590400,8.9710000000000001],[1584676800,8.9710000000000001],[1584763200,8.8859999999999992],[1584849600,8.8859999999999992],[1584936000,8.8859999999999992],[1585022400,8.8800000000000008],[1585108800,9.0440000000000005],[1585195200,9.1039999999999992],[1585281600,9.3499999999999996],[1585368000,9.4719999999999995],[1585454400,9.4719999999999995],[1585540800,9.4719999999999995],[1585627200,9.3770000000000007],[1585713600,9.2940000000000005],[1585800000,9.2539999999999996],[1585886400,9.2539999999999996],[1585972800,9.1679999999999993],[1586059200,9.1679999999999993],[1586145600,9.1679999999999993],[1586232000,9.3339999999999996],[1586318400,9.4309999999999992],[1586404800,9.5229999999999997],[1586491200,9.6010000000000009],[1586577600,9.6010000000000009],[1586664000,9.6010000000000009],[1586750400,9.6010000000000009],[1586836800,9.7449999999999992],[1586923200,9.6829999999999998],[1587009600,9.4730000000000008],[1587096000,9.4410000000000007],[1587182400,9.5860000000000003],[1587268800,9.5860000000000003],[1587355200,9.5860000000000003],[1587441600,9.6379999999999999],[1587528000,9.4779999999999998],[1587614400,9.4890000000000008],[1587700800,9.6769999999999996],[1587787200,9.6349999999999998],[1587873600,9.6349999999999998],[1587960000,9.6349999999999998],[1588046400,9.7669999999999995],[1588132800,9.7899999999999991],[1588219200,9.9450000000000003],[1588305600,9.8569999999999993],[1588392000,9.6329999999999991],[1588478400,9.6329999999999991],[1588564800,9.6329999999999991],[1588651200,9.6790000000000003],[1588737600,9.7959999999999994],[1588824000,9.7210000000000001],[1588910400,9.8659999999999997],[1588996800,9.9559999999999995],[1589083200,9.9559999999999995],[1589169600,9.9559999999999995],[1589256000,9.8059999999999992],[1589342400,9.8659999999999997],[1589428800,9.6470000000000002],[1589515200,9.6489999999999991],[1589601600,9.5489999999999995],[1589688000,9.5489999999999995],[1589774400,9.5489999999999995],[1589860800,9.7539999999999996],[1589947200,9.8879999999999999],[1590033600,9.9800000000000004],[1590120000,9.9269999999999996],[1590206400,9.8879999999999999],[1590292800,9.8879999999999999],[1590379200,9.8879999999999999],[1590465600,9.8879999999999999],[1590552000,10.15],[1590638400,10.039999999999999],[1590724800,10.109999999999999],[1590811200,10.039999999999999],[1590897600,10.039999999999999],[1590984000,10.039999999999999],[1591070400,10.26],[1591156800,10.4],[1591243200,10.529999999999999],[1591329600,10.52],[1591416000,10.65],[1591502400,10.65],[1591588800,10.65],[1591675200,10.800000000000001],[1591761600,10.65],[1591848000,10.73],[1591934400,10.43],[1592020800,10.52],[1592107200,10.52],[1592193600,10.52],[1592280000,10.6],[1592366400,10.539999999999999],[1592452800,10.6],[1592539200,10.56],[1592625600,10.56],[1592712000,10.56],[1592798400,10.56],[1592884800,10.68],[1592971200,10.68],[1593057600,10.5],[1593144000,10.550000000000001],[1593230400,10.550000000000001],[1593316800,10.550000000000001],[1593403200,10.550000000000001],[1593489600,10.550000000000001],[1593576000,10.6],[1593662400,10.640000000000001],[1593748800,10.710000000000001],[1593835200,10.710000000000001],[1593921600,10.710000000000001],[1594008000,10.710000000000001],[1594094400,10.82],[1594180800,10.77],[1594267200,10.800000000000001],[1594353600,10.81],[1594440000,10.81],[1594526400,10.81],[1594612800,10.81],[1594699200,10.77],[1594785600,10.69],[1594872000,10.82],[1594958400,10.73],[1595044800,10.77],[1595131200,10.77],[1595217600,10.77],[1595304000,10.77],[1595390400,10.94],[1595476800,10.94],[1595563200,10.85],[1595649600,10.83],[1595736000,10.83],[1595822400,10.83],[1595908800,10.9],[1595995200,10.85],[1596081600,10.82],[1596168000,10.800000000000001],[1596254400,10.69],[1596340800,10.69],[1596427200,10.69],[1596513600,10.66],[1596600000,10.67],[1596686400,10.699999999999999],[1596772800,10.779999999999999],[1596859200,10.630000000000001],[1596945600,10.630000000000001],[1597032000,10.630000000000001],[1597118400,10.630000000000001],[1597204800,10.6],[1597291200,10.56],[1597377600,10.460000000000001],[1597464000,10.48],[1597550400,10.48],[1597636800,10.48],[1597723200,10.48],[1597809600,10.57],[1597896000,10.6],[1597982400,10.43],[1598068800,10.5],[1598155200,10.5],[1598241600,10.5],[1598328000,10.48],[1598414400,10.48],[1598500800,10.619999999999999],[1598587200,10.68],[1598673600,10.9],[1598760000,10.9],[1598846400,10.9],[1598932800,10.9],[1599019200,10.91],[1599105600,10.960000000000001],[1599192000,10.81],[1599278400,10.9],[1599364800,10.9],[1599451200,10.9],[1599537600,10.9],[1599624000,10.73],[1599710400,10.84],[1599796800,10.85],[1599883200,10.859999999999999],[1599969600,10.859999999999999],[1600056000,10.859999999999999],[1600142400,10.960000000000001],[1600228800,10.99],[1600315200,11.029999999999999],[1600401600,11.07],[1600488000,11.130000000000001],[1600574400,11.130000000000001],[1600660800,11.130000000000001],[1600747200,10.92],[1600833600,10.9],[1600920000,10.67],[1601006400,10.67],[1601092800,10.67],[1601179200,10.67],[1601265600,10.67],[1601352000,10.67],[1601438400,10.710000000000001],[1601524800,10.789999999999999],[1601611200,10.859999999999999],[1601697600,10.82],[1601784000,10.82],[1601870400,10.82],[1601956800,10.77],[1602043200,10.699999999999999],[1602129600,10.65],[1602216000,10.67],[1602302400,10.81],[1602388800,10.81],[1602475200,10.81],[1602561600,10.77],[1602648000,10.800000000000001],[1602734400,10.82],[1602820800,10.699999999999999],[1602907200,10.720000000000001],[1602993600,10.720000000000001],[1603080000,10.720000000000001],[1603166400,10.66],[1603252800,10.59],[1603339200,10.74],[1603425600,10.789999999999999],[1603512000,10.81],[1603598400,10.81],[1603684800,10.81],[1603771200,10.83],[1603857600,10.890000000000001],[1603944000,10.789999999999999],[1604030400,10.75],[1604116800,10.74],[1604203200,10.74],[1604293200,10.74],[1604379600,10.81],[1604466000,10.890000000000001],[1604552400,10.970000000000001],[1604638800,11.1],[1604725200,11.06],[1604811600,11.06],[1604898000,11.06],[1604984400,11.19],[1605070800,11.17],[1605157200,11.32],[1605243600,11.24],[1605330000,11.220000000000001],[1605416400,11.220000000000001],[1605502800,11.220000000000001],[1605589200,11.369999999999999],[1605675600,11.34],[1605762000,11.44],[1605848400,11.41],[1605934800,11.460000000000001],[1606021200,11.460000000000001],[1606107600,11.460000000000001],[1606194000,11.380000000000001],[1606280400,11.5],[1606366800,11.56],[1606453200,11.56],[1606539600,11.619999999999999],[1606626000,11.619999999999999],[1606712400,11.619999999999999],[1606798800,11.57],[1606885200,11.57],[1606971600,11.56],[1607058000,11.6],[1607144400,11.51],[1607230800,11.51],[1607317200,11.51],[1607403600,11.539999999999999],[1607490000,11.51],[1607576400,11.49],[1607662800,11.68],[1607749200,11.73],[1607835600,11.73],[1607922000,11.73],[1608008400,11.69],[1608094800,11.68],[1608181200,11.65],[1608267600,11.77],[1608354000,11.76],[1608440400,11.76],[1608526800,11.76],[1608613200,11.699999999999999],[1608699600,11.6],[1608786000,11.67],[1608872400,11.74],[1608958800,11.74],[1609045200,11.74],[1609131600,11.74],[1609218000,11.69],[1609304400,11.779999999999999],[1609390800,11.890000000000001],[1609477200,11.890000000000001],[1609563600,11.039999999999999],[1609650000,11.039999999999999],[1609736400,11.039999999999999],[1609822800,11.029999999999999],[1609909200,11.199999999999999],[1609995600,11.25],[1610082000,11.210000000000001],[1610168400,11.16],[1610254800,11.16],[1610341200,11.16],[1610427600,11.06],[1610514000,11.140000000000001],[1610600400,11.09],[1610686800,11.17],[1610773200,11.029999999999999],[1610859600,11.029999999999999],[1610946000,11.029999999999999],[1611032400,11.029999999999999],[1611118800,10.92],[1611205200,11.08],[1611291600,11.09],[1611378000,11.039999999999999],[1611464400,11.039999999999999],[1611550800,11.039999999999999],[1611637200,11.07],[1611723600,11.17],[1611810000,11],[1611896400,11.029999999999999],[1611982800,10.99],[1612069200,10.99],[1612155600,10.99],[1612242000,11.02],[1612328400,10.99],[1612414800,11.1],[1612501200,11.01],[1612587600,11.08],[1612674000,11.08],[1612760400,11.08],[1612846800,11.140000000000001],[1612933200,11.15],[1613019600,11.07],[1613106000,11.1],[1613192400,11.09],[1613278800,11.09],[1613365200,11.09],[1613451600,11.09],[1613538000,11.039999999999999],[1613624400,11.029999999999999],[1613710800,11.06],[1613797200,11.26],[1613883600,11.26],[1613970000,11.26],[1614056400,11.35],[1614142800,11.380000000000001],[1614229200,11.51],[1614315600,11.460000000000001],[1614402000,11.1],[1614488400,11.1],[1614574800,11.1],[1614661200,11.23],[1614747600,11.300000000000001],[1614834000,11.220000000000001],[1614920400,11.109999999999999],[1615006800,11.06],[1615093200,11.06],[1615179600,11.06],[1615266000,11],[1615352400,11.050000000000001],[1615438800,11.1],[1615525200,11.140000000000001],[1615611600,11.039999999999999],[1615698000,11.039999999999999],[1615780800,11.039999999999999],[1615867200,11.09],[1615953600,11.08],[1616040000,11.16],[1616126400,11.039999999999999],[1616212800,11.06],[1616299200,11.06],[1616385600,11.06],[1616472000,11.050000000000001],[1616558400,10.74],[1616644800,10.699999999999999],[1616731200,10.65],[1616817600,10.710000000000001],[1616904000,10.710000000000001],[1616990400,10.710000000000001],[1617076800,10.73],[1617163200,10.69],[1617249600,10.699999999999999],[1617336000,10.74],[1617422400,10.74],[1617508800,10.74],[1617595200,10.74],[1617681600,10.800000000000001],[1617768000,10.779999999999999],[1617854400,10.69],[1617940800,10.789999999999999],[1618027200,10.75],[1618113600,10.75],[1618200000,10.75],[1618286400,10.699999999999999],[1618372800,10.76],[1618459200,10.970000000000001],[1618545600,11.06],[1618632000,10.960000000000001],[1618718400,10.960000000000001],[1618804800,10.960000000000001],[1618891200,11],[1618977600,10.970000000000001],[1619064000,11.08],[1619150400,10.99],[1619236800,11.039999999999999],[1619323200,11.039999999999999],[1619409600,11.039999999999999],[1619496000,11.140000000000001],[1619582400,11.039999999999999],[1619668800,11.130000000000001],[1619755200,11.08],[1619841600,10.94],[1619928000,10.94],[1620014400,10.94],[1620100800,11.029999999999999],[1620187200,10.880000000000001],[1620273600,11.050000000000001],[1620360000,11.06],[1620446400,11.140000000000001],[1620532800,11.140000000000001],[1620619200,11.140000000000001],[1620705600,11.07],[1620792000,11.08],[1620878400,10.85],[1620964800,10.890000000000001],[1621051200,11],[1621137600,11],[1621224000,11],[1621310400,10.92],[1621396800,10.949999999999999],[1621483200,10.779999999999999],[1621569600,10.85],[1621656000,10.779999999999999],[1621742400,10.779999999999999],[1621828800,10.779999999999999],[1621915200,10.890000000000001],[1622001600,10.9],[1622088000,11.039999999999999],[1622174400,11],[1622260800,10.92],[1622347200,10.92],[1622433600,10.92],[1622520000,10.92],[1622606400,10.949999999999999],[1622692800,10.91],[1622779200,10.69],[1622865600,10.869999999999999],[1622952000,10.869999999999999],[1623038400,10.869999999999999],[1623124800,10.91],[1623211200,10.83],[1623297600,10.800000000000001],[1623384000,10.84],[1623470400,10.710000000000001],[1623556800,10.710000000000001],[1623643200,10.710000000000001],[1623729600,10.710000000000001],[1623816000,10.68],[1623902400,10.58],[1623988800,10.550000000000001],[1624075200,10.460000000000001],[1624161600,10.460000000000001],[1624248000,10.460000000000001],[1624334400,10.529999999999999],[1624420800,10.58],[1624507200,10.6],[1624593600,10.66],[1624680000,10.67],[1624766400,10.67],[1624852800,10.67],[1624939200,10.640000000000001],[1625025600,10.539999999999999],[1625112000,10.539999999999999],[1625198400,10.49],[1625284800,10.58],[1625371200,10.58],[1625457600,10.58],[1625544000,10.58],[1625630400,10.619999999999999],[1625716800,10.630000000000001],[1625803200,10.44],[1625889600,10.529999999999999],[1625976000,10.529999999999999],[1626062400,10.529999999999999],[1626148800,10.48],[1626235200,10.449999999999999],[1626321600,10.609999999999999],[1626408000,10.51],[1626494400,10.58],[1626580800,10.58],[1626667200,10.58],[1626753600,10.43],[1626840000,10.43],[1626926400,10.48],[1627012800,10.52],[1627099200,10.51],[1627185600,10.51],[1627272000,10.51],[1627358400,10.51],[1627444800,10.42],[1627531200,10.380000000000001],[1627617600,10.49],[1627704000,10.380000000000001],[1627790400,10.380000000000001],[1627876800,10.380000000000001],[1627963200,10.42],[1628049600,10.51],[1628136000,10.58],[1628222400,10.6],[1628308800,10.529999999999999],[1628395200,10.529999999999999],[1628481600,10.529999999999999],[1628568000,10.52],[1628654400,10.56],[1628740800,10.619999999999999],[1628827200,10.539999999999999],[1628913600,10.619999999999999],[1629000000,10.619999999999999],[1629086400,10.619999999999999],[1629172800,10.56],[1629259200,10.34],[1629345600,10.300000000000001],[1629432000,10.199999999999999],[1629518400,10.199999999999999],[1629604800,10.199999999999999],[1629691200,10.199999999999999],[1629777600,10.300000000000001],[1629864000,10.41],[1629950400,10.470000000000001],[1630036800,10.42],[1630123200,10.539999999999999],[1630209600,10.539999999999999],[1630296000,10.539999999999999],[1630382400,10.529999999999999],[1630468800,10.630000000000001],[1630555200,10.67],[1630641600,10.75],[1630728000,10.859999999999999],[1630814400,10.859999999999999],[1630900800,10.859999999999999],[1630987200,10.859999999999999],[1631073600,10.74],[1631160000,10.76],[1631246400,10.76],[1631332800,10.779999999999999],[1631419200,10.779999999999999],[1631505600,10.779999999999999],[1631592000,10.76],[1631678400,10.710000000000001],[1631764800,10.74],[1631851200,10.73],[1631937600,10.67],[1632024000,10.67],[1632110400,10.67],[1632196800,10.640000000000001],[1632283200,10.609999999999999],[1632369600,10.6],[1632456000,10.720000000000001],[1632542400,10.58],[1632628800,10.58],[1632715200,10.58],[1632801600,10.6],[1632888000,10.5],[1632974400,10.35],[1633060800,10.460000000000001],[1633147200,10.529999999999999],[1633233600,10.529999999999999],[1633320000,10.529999999999999],[1633406400,10.539999999999999],[1633492800,10.529999999999999],[1633579200,10.460000000000001],[1633665600,10.5],[1633752000,10.470000000000001],[1633838400,10.470000000000001],[1633924800,10.470000000000001],[1634011200,10.49],[1634097600,10.49],[1634184000,10.49],[1634270400,10.630000000000001],[1634356800,10.68],[1634443200,10.68],[1634529600,10.68],[1634616000,10.710000000000001],[1634702400,10.859999999999999],[1634788800,10.949999999999999],[1634875200,10.83],[1634961600,10.83],[1635048000,10.83],[1635134400,10.83],[1635220800,10.91],[1635307200,10.890000000000001],[1635393600,10.94],[1635480000,10.93],[1635566400,10.93],[1635652800,10.93],[1635739200,10.93],[1635825600,10.94],[1635912000,10.77],[1635998400,10.84],[1636084800,10.800000000000001],[1636171200,10.83],[1636257600,10.83],[1636347600,10.83],[1636434000,10.93],[1636520400,10.83],[1636606800,10.75],[1636693200,10.67],[1636779600,10.720000000000001],[1636866000,10.720000000000001],[1636952400,10.720000000000001],[1637038800,10.76],[1637125200,10.67],[1637211600,10.630000000000001],[1637298000,10.69],[1637384400,10.65],[1637470800,10.65],[1637557200,10.65],[1637643600,10.58],[1637730000,10.57],[1637816400,10.41],[1637902800,10.41],[1637989200,10.289999999999999],[1638075600,10.289999999999999],[1638162000,10.289999999999999],[1638248400,10.26],[1638334800,10.27],[1638421200,10.279999999999999],[1638507600,10.25],[1638594000,10.109999999999999],[1638680400,10.109999999999999],[1638766800,10.109999999999999],[1638853200,10.119999999999999],[1638939600,10.24],[1639026000,10.279999999999999],[1639112400,10.26],[1639198800,10.25],[1639285200,10.25],[1639371600,10.25],[1639458000,10.18],[1639544400,10.15],[1639630800,10.18],[1639717200,10.210000000000001],[1639803600,10.15],[1639890000,10.15],[1639976400,10.15],[1640062800,10.09],[1640149200,10.19],[1640235600,10.27],[1640322000,10.289999999999999],[1640408400,10.289999999999999],[1640494800,10.289999999999999],[1640581200,10.289999999999999],[1640667600,10.24],[1640754000,10.210000000000001],[1640840400,10.23],[1640926800,10.24],[1641013200,10.26],[1641099600,11.039999999999999],[1641186000,11.039999999999999],[1641272400,10.93],[1641358800,10.960000000000001],[1641445200,10.91],[1641531600,10.800000000000001],[1641618000,10.84],[1641704400,10.84],[1641790800,10.84],[1641877200,10.85],[1641963600,10.890000000000001],[1642050000,11.02],[1642136400,11.050000000000001],[1642222800,10.91],[1642309200,10.91],[1642395600,10.91],[1642482000,10.91],[1642568400,10.869999999999999],[1642654800,10.94],[1642741200,10.92],[1642827600,10.76],[1642914000,10.76],[1643000400,10.76],[1643086800,10.710000000000001],[1643173200,10.77],[1643259600,10.699999999999999],[1643346000,10.52],[1643432400,10.42],[1643518800,10.42],[1643605200,10.42],[1643691600,10.51],[1643778000,10.619999999999999],[1643864400,10.6],[1643950800,10.58],[1644037200,10.48],[1644123600,10.48],[1644210000,10.48],[1644296400,10.56],[1644382800,10.56],[1644469200,10.69],[1644555600,10.619999999999999],[1644642000,10.58],[1644728400,10.58],[1644814800,10.58],[1644901200,10.539999999999999],[1644987600,10.59],[1645074000,10.68],[1645160400,10.710000000000001],[1645246800,10.73],[1645333200,10.73],[1645419600,10.73],[1645506000,10.73],[1645592400,10.83],[1645678800,10.92],[1645765200,10.789999999999999],[1645851600,10.93],[1645938000,10.93],[1646024400,10.93],[1646110800,10.98],[1646197200,11.01],[1646283600,11.08],[1646370000,11.16],[1646456400,11.43],[1646542800,11.43],[1646629200,11.43],[1646715600,11.380000000000001],[1646802000,11.32],[1646888400,11.289999999999999],[1646974800,11.460000000000001],[1647061200,11.289999999999999],[1647147600,11.289999999999999],[1647230400,11.289999999999999],[1647316800,11.1],[1647403200,11.140000000000001],[1647489600,11.24],[1647576000,11.390000000000001],[1647662400,11.42],[1647748800,11.42],[1647835200,11.42],[1647921600,11.359999999999999],[1648008000,11.51],[1648094400,11.6],[1648180800,11.51],[1648267200,11.539999999999999],[1648353600,11.539999999999999],[1648440000,11.539999999999999],[1648526400,11.369999999999999],[1648612800,11.460000000000001],[1648699200,11.48],[1648785600,11.42],[1648872000,11.390000000000001],[1648958400,11.390000000000001],[1649044800,11.390000000000001],[1649131200,11.529999999999999],[1649217600,11.59],[1649304000,11.449999999999999],[1649390400,11.4],[1649476800,11.27],[1649563200,11.27],[1649649600,11.27],[1649736000,11.199999999999999],[1649822400,11.32],[1649908800,11.08],[1649995200,11.130000000000001],[1650081600,11.130000000000001],[1650168000,11.130000000000001],[1650254400,11.130000000000001],[1650340800,10.970000000000001],[1650427200,10.970000000000001],[1650513600,11.130000000000001],[1650600000,10.970000000000001],[1650686400,10.76],[1650772800,10.76],[1650859200,10.76],[1650945600,10.76],[1651032000,10.77],[1651118400,10.710000000000001],[1651204800,10.57],[1651291200,10.5],[1651377600,10.5],[1651464000,10.5],[1651550400,10.43],[1651636800,10.49],[1651723200,10.69],[1651809600,10.49],[1651896000,10.48],[1651982400,10.48],[1652068800,10.48],[1652155200,10.27],[1652241600,10.199999999999999],[1652328000,10.24],[1652414400,10.16],[1652500800,10.23],[1652587200,10.23],[1652673600,10.23],[1652760000,10.35],[1652846400,10.34],[1652932800,10.279999999999999],[1653019200,10.4],[1653105600,10.380000000000001],[1653192000,10.380000000000001],[1653278400,10.380000000000001],[1653364800,10.49],[1653451200,10.460000000000001],[1653537600,10.52],[1653624000,10.49],[1653710400,10.630000000000001],[1653796800,10.630000000000001],[1653883200,10.630000000000001],[1653969600,10.630000000000001],[1654056000,10.57],[1654142400,10.56],[1654228800,10.68],[1654315200,10.58],[1654401600,10.58],[1654488000,10.58],[1654574400,10.52],[1654660800,10.529999999999999],[1654747200,10.41],[1654833600,10.289999999999999],[1654920000,10.300000000000001],[1655006400,10.300000000000001],[1655092800,10.300000000000001],[1655179200,10.130000000000001],[1655265600,10.029999999999999],[1655352000,10.18],[1655438400,10.289999999999999],[1655524800,10.109999999999999],[1655611200,10.109999999999999],[1655697600,10.109999999999999],[1655784000,10.109999999999999],[1655870400,10.109999999999999],[1655956800,9.968],[1656043200,9.9770000000000003],[1656129600,10.06],[1656216000,10.06],[1656302400,10.06],[1656388800,9.9849999999999994],[1656475200,9.9009999999999998],[1656561600,9.8510000000000009],[1656648000,9.9250000000000007],[1656734400,9.8740000000000006],[1656820800,9.8740000000000006],[1656907200,9.8740000000000006],[1656993600,9.8740000000000006],[1657080000,9.8650000000000002],[1657166400,9.8710000000000004],[1657252800,9.9410000000000007],[1657339200,9.9559999999999995],[1657425600,9.9559999999999995],[1657512000,9.9559999999999995],[1657598400,9.8260000000000005],[1657684800,9.8859999999999992],[1657771200,9.8729999999999993],[1657857600,9.8620000000000001],[1657944000,9.8979999999999997],[1658030400,9.8979999999999997],[1658116800,9.8979999999999997],[1658203200,9.8759999999999994],[1658289600,9.9849999999999994],[1658376000,10.02],[1658462400,10.02],[1658548800,10.07],[1658635200,10.07],[1658721600,10.07],[1658808000,10.109999999999999],[1658894400,10.050000000000001],[1658980800,10.09],[1659067200,10.17],[1659153600,10.199999999999999],[1659240000,10.199999999999999],[1659326400,10.199999999999999],[1659412800,10.289999999999999],[1659499200,10.130000000000001],[1659585600,10.15],[1659672000,10.23],[1659758400,10.07],[1659844800,10.07],[1659931200,10.07],[1660017600,10.19],[1660104000,10.140000000000001],[1660190400,10.43],[1660276800,10.48],[1660363200,10.56],[1660449600,10.56],[1660536000,10.56],[1660622400,10.390000000000001],[1660708800,10.33],[1660795200,10.17],[1660881600,10.15],[1660968000,9.968],[1661054400,9.968],[1661140800,9.968],[1661227200,10.01],[1661313600,10.109999999999999],[1661400000,10.06],[1661486400,10.18],[1661572800,9.9700000000000006],[1661659200,9.9700000000000006],[1661745600,9.9700000000000006],[1661832000,9.9849999999999994],[1661918400,9.9550000000000001],[1662004800,9.9350000000000005],[1662091200,9.8309999999999995],[1662177600,9.9450000000000003],[1662264000,9.9450000000000003],[1662350400,9.9450000000000003],[1662436800,9.9450000000000003],[1662523200,9.718],[1662609600,9.7119999999999997],[1662696000,9.6709999999999994],[1662782400,9.7799999999999994],[1662868800,9.7799999999999994],[1662955200,9.7799999999999994],[1663041600,9.7940000000000005],[1663128000,9.5169999999999995],[1663214400,9.5570000000000004],[1663300800,9.4749999999999996],[1663387200,9.5410000000000004],[1663473600,9.5410000000000004],[1663560000,9.5410000000000004],[1663646400,9.4659999999999993],[1663732800,9.359],[1663819200,9.3989999999999991],[1663905600,9.3450000000000006],[1663992000,9.2059999999999995],[1664078400,9.2059999999999995],[1664164800,9.2059999999999995],[1664251200,9.0500000000000007],[1664337600,9.0299999999999994],[1664424000,9.1479999999999997],[1664510400,9.016],[1664596800,8.8019999999999996],[1664683200,8.8019999999999996],[1664769600,8.8019999999999996],[1664856000,9.0449999999999999],[1664942400,8.9670000000000005],[1665028800,9.0410000000000004],[1665115200,8.8970000000000002],[1665201600,8.8399999999999999],[1665288000,8.8399999999999999],[1665374400,8.8399999999999999],[1665460800,8.7370000000000001],[1665547200,8.7759999999999998],[1665633600,8.7829999999999995],[1665720000,8.8000000000000007],[1665806400,8.6289999999999996],[1665892800,8.6289999999999996],[1665979200,8.6289999999999996],[1666065600,8.7170000000000005],[1666152000,8.8040000000000003],[1666238400,8.8219999999999992],[1666324800,8.8399999999999999],[1666411200,9.0139999999999993],[1666497600,9.0139999999999993],[1666584000,9.0139999999999993],[1666670400,8.8569999999999993],[1666756800,8.9499999999999993],[1666843200,9.0879999999999992],[1666929600,9.141],[1667016000,9.0510000000000002],[1667102400,9.0510000000000002],[1667188800,9.0510000000000002],[1667275200,9.0950000000000006],[1667361600,9.1660000000000004],[1667448000,9.2360000000000007],[1667534400,9.1349999999999998],[1667620800,9.3970000000000002],[1667707200,9.3970000000000002],[1667797200,9.3970000000000002],[1667883600,9.327],[1667970000,9.3800000000000008],[1668056400,9.2279999999999998],[1668142800,9.4700000000000006],[1668229200,9.6470000000000002],[1668315600,9.6470000000000002],[1668402000,9.6470000000000002],[1668488400,9.6280000000000001],[1668574800,9.7560000000000002],[1668661200,9.6910000000000007],[1668747600,9.6340000000000003],[1668834000,9.6989999999999998],[1668920400,9.6989999999999998],[1669006800,9.6989999999999998],[1669093200,9.5749999999999993],[1669179600,9.6679999999999993],[1669266000,9.8260000000000005],[1669352400,9.8260000000000005],[1669438800,9.8209999999999997],[1669525200,9.8209999999999997],[1669611600,9.8209999999999997],[1669698000,9.6929999999999996],[1669784400,9.8030000000000008],[1669870800,10],[1669957200,10.109999999999999],[1670043600,10.19],[1670130000,10.19],[1670216400,10.19],[1670302800,9.9529999999999994],[1670389200,9.9649999999999999],[1670475600,10.039999999999999],[1670562000,10.06],[1670648400,10.16],[1670734800,10.16],[1670821200,10.16],[1670907600,10.039999999999999],[1670994000,10.24],[1671080400,10.119999999999999],[1671166800,9.9160000000000004],[1671253200,10.039999999999999],[1671339600,10.039999999999999],[1671426000,10.039999999999999],[1671512400,9.9789999999999992],[1671598800,10.039999999999999],[1671685200,9.9499999999999993],[1671771600,9.8460000000000001],[1671858000,9.9559999999999995],[1671944400,9.9559999999999995],[1672030800,9.9559999999999995],[1672117200,9.9559999999999995],[1672203600,9.9179999999999993],[1672290000,9.9809999999999999],[1672376400,10.06],[1672462800,10.08],[1672549200,10.08],[1672635600,10.08],[1672722000,10.08],[1672808400,9.9670000000000005],[1672894800,11.130000000000001],[1672981200,11.02],[1673067600,11.27],[1673154000,11.27],[1673240400,11.27],[1673326800,11.279999999999999],[1673413200,11.23],[1673499600,11.27],[1673586000,11.390000000000001],[1673672400,11.390000000000001],[1673758800,11.390000000000001],[1673845200,11.390000000000001],[1673931600,11.390000000000001],[1674018000,11.48],[1674104400,11.41],[1674190800,11.279999999999999],[1674277200,11.460000000000001],[1674363600,11.460000000000001],[1674450000,11.460000000000001],[1674536400,11.5],[1674622800,11.6],[1674709200,11.52],[1674795600,11.539999999999999],[1674882000,11.58],[1674968400,11.58],[1675054800,11.58],[1675141200,11.52],[1675227600,11.470000000000001],[1675314000,11.529999999999999],[1675400400,11.56],[1675486800,11.210000000000001],[1675573200,11.210000000000001],[1675659600,11.210000000000001],[1675746000,11.109999999999999],[1675832400,11.210000000000001],[1675918800,11.15],[1676005200,11.18],[1676091600,11.16],[1676178000,11.16],[1676264400,11.16],[1676350800,11.24],[1676437200,11.18],[1676523600,11.039999999999999],[1676610000,11.02],[1676696400,10.94],[1676782800,10.94],[1676869200,10.94],[1676955600,10.94],[1677042000,10.82],[1677128400,10.85],[1677214800,10.91],[1677301200,10.75],[1677387600,10.75],[1677474000,10.75],[1677560400,10.69],[1677646800,10.77],[1677733200,10.9],[1677819600,10.85],[1677906000,10.85],[1677992400,10.85],[1678078800,10.85],[1678165200,10.699999999999999],[1678251600,10.57],[1678338000,10.56],[1678424400,10.539999999999999],[1678510800,10.52],[1678597200,10.52],[1678680000,10.52],[1678766400,10.69],[1678852800,10.720000000000001],[1678939200,10.76],[1679025600,10.68],[1679112000,10.94],[1679198400,10.94],[1679284800,10.94],[1679371200,10.859999999999999],[1679457600,10.630000000000001],[1679544000,10.779999999999999],[1679630400,10.779999999999999],[1679716800,10.699999999999999],[1679803200,10.699999999999999],[1679889600,10.699999999999999],[1679976000,10.619999999999999],[1680062400,10.779999999999999],[1680148800,10.67],[1680235200,10.720000000000001],[1680321600,10.710000000000001],[1680408000,10.710000000000001],[1680494400,10.710000000000001],[1680580800,10.82],[1680667200,10.77],[1680753600,10.83],[1680840000,10.630000000000001],[1680926400,10.630000000000001],[1681012800,10.630000000000001],[1681099200,10.630000000000001],[1681185600,10.539999999999999],[1681272000,10.44],[1681358400,10.460000000000001],[1681444800,10.66],[1681531200,10.44],[1681617600,10.44],[1681704000,10.44],[1681790400,10.42],[1681876800,10.470000000000001],[1681963200,10.43],[1682049600,10.380000000000001],[1682136000,10.26],[1682222400,10.26],[1682308800,10.26],[1682395200,10.279999999999999],[1682481600,10.25],[1682568000,10.16],[1682654400,10.24],[1682740800,10.26],[1682827200,10.26],[1682913600,10.26],[1683000000,10.23],[1683086400,10.34],[1683172800,10.369999999999999],[1683259200,10.529999999999999],[1683345600,10.57],[1683432000,10.57],[1683518400,10.57],[1683604800,10.69],[1683691200,10.67],[1683777600,10.74],[1683864000,10.630000000000001],[1683950400,10.390000000000001],[1684036800,10.390000000000001],[1684123200,10.390000000000001],[1684209600,10.470000000000001],[1684296000,10.449999999999999],[1684382400,10.49],[1684468800,10.43],[1684555200,10.56],[1684641600,10.56],[1684728000,10.56],[1684814400,10.550000000000001],[1684900800,10.48],[1684987200,10.130000000000001],[1685073600,10.029999999999999],[1685160000,10],[1685246400,10],[1685332800,10],[1685419200,10],[1685505600,10],[1685592000,9.9570000000000007],[1685678400,10.050000000000001],[1685764800,10.09],[1685851200,10.09],[1685937600,10.09],[1686024000,10.109999999999999],[1686110400,10.16],[1686196800,10.06],[1686283200,10.15],[1686369600,10.23],[1686456000,10.23],[1686542400,10.23],[1686628800,10.26],[1686715200,10.25],[1686801600,10.390000000000001],[1686888000,10.380000000000001],[1686974400,10.32],[1687060800,10.32],[1687147200,10.32],[1687233600,10.32],[1687320000,10.18],[1687406400,10.24],[1687492800,10.15],[1687579200,10.050000000000001],[1687665600,10.050000000000001],[1687752000,10.050000000000001],[1687838400,10.119999999999999],[1687924800,10.07],[1688011200,9.8949999999999996],[1688097600,9.8849999999999998],[1688184000,10.029999999999999],[1688270400,10.029999999999999],[1688356800,10.029999999999999],[1688443200,10.050000000000001],[1688529600,10.050000000000001],[1688616000,10.140000000000001],[1688702400,10.06],[1688788800,10.16],[1688875200,10.16],[1688961600,10.16],[1689048000,10.15],[1689134400,10.09],[1689220800,10.32],[1689307200,10.460000000000001],[1689393600,10.4],[1689480000,10.4],[1689566400,10.4],[1689652800,10.300000000000001],[1689739200,10.19],[1689825600,10.15],[1689912000,10.140000000000001],[1689998400,9.9719999999999995],[1690084800,9.9719999999999995],[1690171200,9.9719999999999995],[1690257600,10.08],[1690344000,10.140000000000001],[1690430400,10.109999999999999],[1690516800,10.09],[1690603200,9.9529999999999994],[1690689600,9.9529999999999994],[1690776000,9.9529999999999994],[1690862400,10.109999999999999],[1690948800,9.9239999999999995],[1691035200,9.8109999999999999],[1691121600,9.7870000000000008],[1691208000,9.8230000000000004],[1691294400,9.8230000000000004],[1691380800,9.8230000000000004],[1691467200,9.8300000000000001],[1691553600,9.7370000000000001],[1691640000,9.7319999999999993],[1691726400,9.6699999999999999],[1691812800,9.5470000000000006],[1691899200,9.5470000000000006],[1691985600,9.5470000000000006],[1692072000,9.5199999999999996],[1692158400,9.4909999999999997],[1692244800,9.4199999999999999],[1692331200,9.3889999999999993],[1692417600,9.4179999999999993],[1692504000,9.4179999999999993],[1692590400,9.4179999999999993],[1692676800,9.3829999999999991],[1692763200,9.4529999999999994],[1692849600,9.5419999999999998],[1692936000,9.4640000000000004],[1693022400,9.4429999999999996],[1693108800,9.4429999999999996],[1693195200,9.4429999999999996],[1693281600,9.423],[1693368000,9.5310000000000006],[1693454400,9.5020000000000007],[1693540800,9.5350000000000001],[1693627200,9.5250000000000004],[1693713600,9.5250000000000004],[1693800000,9.5250000000000004],[1693886400,9.5250000000000004],[1693972800,9.3800000000000008],[1694059200,9.3729999999999993],[1694145600,9.4250000000000007],[1694232000,9.423],[1694318400,9.423],[1694404800,9.423],[1694491200,9.4990000000000006],[1694577600,9.4770000000000003],[1694664000,9.4809999999999999],[1694750400,9.5510000000000002],[1694836800,9.516],[1694923200,9.516],[1695009600,9.516],[1695096000,9.5449999999999999],[1695182400,9.5950000000000006],[1695268800,9.6210000000000004],[1695355200,9.6329999999999991],[1695441600,9.7149999999999999],[1695528000,9.7149999999999999],[1695614400,9.7149999999999999],[1695700800,9.7430000000000003],[1695787200,9.7159999999999993],[1695873600,9.6750000000000007],[1695960000,9.7629999999999999],[1696046400,9.8320000000000007],[1696132800,9.8320000000000007],[1696219200,9.8320000000000007],[1696305600,9.7319999999999993],[1696392000,9.6639999999999997],[1696478400,9.6349999999999998],[1696564800,9.75],[1696651200,9.7780000000000005],[1696737600,9.7780000000000005],[1696824000,9.7780000000000005],[1696910400,9.8520000000000003],[1696996800,9.8580000000000005],[1697083200,9.7780000000000005],[1697169600,9.6199999999999992],[1697256000,9.5269999999999992],[1697342400,9.5269999999999992],[1697428800,9.5269999999999992],[1697515200,9.5879999999999992],[1697601600,9.5250000000000004],[1697688000,9.4540000000000006],[1697774400,9.3919999999999995],[1697860800,9.3320000000000007],[1697947200,9.3320000000000007],[1698033600,9.3320000000000007],[1698120000,9.3629999999999995],[1698206400,9.391],[1698292800,9.3260000000000005],[1698379200,9.3680000000000003],[1698465600,9.3689999999999998],[1698552000,9.3689999999999998],[1698638400,9.3689999999999998],[1698724800,9.4320000000000004],[1698811200,9.375],[1698897600,9.4510000000000005],[1698984000,9.5429999999999993],[1699070400,9.7129999999999992],[1699156800,9.7129999999999992],[1699246800,9.7129999999999992],[1699333200,9.6419999999999995],[1699419600,9.5719999999999992],[1699506000,9.4930000000000003],[1699592400,9.4990000000000006],[1699678800,9.4510000000000005],[1699765200,9.4510000000000005],[1699851600,9.4510000000000005],[1699938000,9.4299999999999997],[1700024400,9.6210000000000004],[1700110800,9.6600000000000001],[1700197200,9.5579999999999998],[1700283600,9.577],[1700370000,9.577],[1700456400,9.577],[1700542800,9.6869999999999994],[1700629200,9.7200000000000006],[1700715600,9.6560000000000006],[1700802000,9.6560000000000006],[1700888400,9.7530000000000001],[1700974800,9.7530000000000001],[1701061200,9.7530000000000001],[1701147600,9.8040000000000003],[1701234000,9.8810000000000002],[1701320400,9.8919999999999995],[1701406800,9.9320000000000004],[1701493200,10.029999999999999],[1701579600,10.029999999999999],[1701666000,10.029999999999999],[1701752400,9.9710000000000001],[1701838800,9.8970000000000002],[1701925200,9.9369999999999994],[1702011600,10.07],[1702098000,9.9740000000000002],[1702184400,9.9740000000000002],[1702270800,9.9740000000000002],[1702357200,9.9390000000000001],[1702443600,9.9299999999999997],[1702530000,10.119999999999999],[1702616400,10.08],[1702702800,10.15],[1702789200,10.15],[1702875600,10.15],[1702962000,10.140000000000001],[1703048400,10.199999999999999],[1703134800,10.23],[1703221200,10.279999999999999],[1703307600,10.279999999999999],[1703394000,10.279999999999999],[1703480400,10.279999999999999],[1703566800,10.279999999999999],[1703653200,10.35],[1703739600,10.300000000000001],[1703826000,10.32],[1703912400,10.289999999999999],[1703998800,10.289999999999999],[1704085200,10.289999999999999],[1704171600,10.289999999999999],[1704258000,10.19],[1704344400,11],[1704430800,10.9],[1704517200,10.93],[1704603600,10.93],[1704690000,10.93],[1704776400,10.93],[1704862800,10.92],[1704949200,10.85],[1705035600,10.85],[1705122000,10.91],[1705208400,10.91],[1705294800,10.91],[1705381200,10.91],[1705467600,10.640000000000001],[1705554000,10.529999999999999],[1705640400,10.550000000000001],[1705726800,10.58],[1705813200,10.58],[1705899600,10.58],[1705986000,10.5],[1706072400,10.52],[1706158800,10.550000000000001],[1706245200,10.58],[1706331600,10.52],[1706418000,10.52],[1706504400,10.52],[1706590800,10.59],[1706677200,10.630000000000001],[1706763600,10.67],[1706850000,10.609999999999999],[1706936400,10.48],[1707022800,10.48],[1707109200,10.48],[1707195600,10.470000000000001],[1707282000,10.529999999999999],[1707368400,10.609999999999999],[1707454800,10.52],[1707541200,10.67],[1707627600,10.67],[1707714000,10.67],[1707800400,10.630000000000001],[1707886800,10.460000000000001],[1707973200,10.56],[1708059600,10.609999999999999],[1708146000,10.640000000000001],[1708232400,10.640000000000001],[1708318800,10.640000000000001],[1708405200,10.640000000000001],[1708491600,10.73],[1708578000,10.73],[1708664400,10.779999999999999],[1708750800,10.77],[1708837200,10.77],[1708923600,10.77],[1709010000,10.69],[1709096400,10.69],[1709182800,10.49],[1709269200,10.52],[1709355600,10.56],[1709442000,10.56],[1709528400,10.56],[1709614800,10.51],[1709701200,10.49],[1709787600,10.609999999999999],[1709874000,10.720000000000001],[1709960400,10.73],[1710046800,10.73],[1710129600,10.73],[1710216000,10.73],[1710302400,10.68],[1710388800,10.699999999999999],[1710475200,10.65],[1710561600,10.529999999999999],[1710648000,10.529999999999999],[1710734400,10.529999999999999],[1710820800,10.52],[1710907200,10.41],[1710993600,10.460000000000001],[1711080000,10.449999999999999],[1711166400,10.35],[1711252800,10.35],[1711339200,10.35],[1711425600,10.359999999999999],[1711512000,10.390000000000001],[1711598400,10.380000000000001],[1711684800,10.32],[1711771200,10.32],[1711857600,10.32],[1711944000,10.32],[1712030400,10.279999999999999],[1712116800,10.33],[1712203200,10.4],[1712289600,10.48],[1712376000,10.42],[1712462400,10.42],[1712548800,10.42],[1712635200,10.470000000000001],[1712721600,10.52],[1712808000,10.35],[1712894400,10.41],[1712980800,10.300000000000001],[1713067200,10.300000000000001],[1713153600,10.300000000000001],[1713240000,10.210000000000001],[1713326400,10.140000000000001],[1713412800,10.199999999999999],[1713499200,10.18],[1713585600,10.140000000000001],[1713672000,10.140000000000001],[1713758400,10.140000000000001],[1713844800,10.24],[1713931200,10.26],[1714017600,10.25],[1714104000,10.25],[1714190400,10.24],[1714276800,10.24],[1714363200,10.24],[1714449600,10.33],[1714536000,10.130000000000001],[1714622400,10.210000000000001],[1714708800,10.359999999999999],[1714795200,10.470000000000001],[1714881600,10.470000000000001],[1714968000,10.470000000000001],[1715054400,10.44],[1715140800,10.41],[1715227200,10.390000000000001],[1715313600,10.460000000000001],[1715400000,10.42],[1715486400,10.42],[1715572800,10.42],[1715659200,10.41],[1715745600,10.44],[1715832000,10.630000000000001],[1715918400,10.630000000000001],[1716004800,10.67],[1716091200,10.67],[1716177600,10.67],[1716264000,10.58],[1716350400,10.550000000000001],[1716436800,10.529999999999999],[1716523200,10.550000000000001],[1716609600,10.59],[1716696000,10.59],[1716782400,10.59],[1716868800,10.59],[1716955200,10.619999999999999],[1717041600,10.58],[1717128000,10.56],[1717214400,10.59],[1717300800,10.59],[1717387200,10.59],[1717473600,10.66],[1717560000,10.67],[1717646400,10.68],[1717732800,10.710000000000001],[1717819200,10.5],[1717905600,10.5],[1717992000,10.5],[1718078400,10.539999999999999],[1718164800,10.609999999999999],[1718251200,10.710000000000001],[1718337600,10.67],[1718424000,10.59],[1718510400,10.59],[1718596800,10.59],[1718683200,10.550000000000001],[1718769600,10.58],[1718856000,10.58],[1718942400,10.56],[1719028800,10.550000000000001],[1719115200,10.550000000000001],[1719201600,10.550000000000001],[1719288000,10.539999999999999],[1719374400,10.529999999999999],[1719460800,10.449999999999999],[1719547200,10.460000000000001],[1719633600,10.49],[1719720000,10.49],[1719806400,10.49],[1719892800,10.42],[1719979200,10.44],[1720065600,10.470000000000001],[1720152000,10.470000000000001],[1720238400,10.550000000000001],[1720324800,10.550000000000001],[1720411200,10.550000000000001],[1720497600,10.51],[1720584000,10.51],[1720670400,10.390000000000001],[1720756800,10.449999999999999],[1720843200,10.5],[1720929600,10.5],[1721016000,10.5],[1721102400,10.4],[1721188800,10.300000000000001],[1721275200,10.34],[1721361600,10.289999999999999],[1721448000,10.210000000000001],[1721534400,10.210000000000001],[1721620800,10.210000000000001],[1721707200,10.119999999999999],[1721793600,10.1],[1721880000,10.039999999999999],[1721966400,9.9429999999999996],[1722052800,9.952],[1722139200,9.952],[1722225600,9.952],[1722312000,9.9339999999999993],[1722398400,10],[1722484800,10.15],[1722571200,10.15],[1722657600,10.15],[1722744000,10.15],[1722830400,10.15],[1722916800,10.09],[1723003200,10.18],[1723089600,10.25],[1723176000,10.32],[1723262400,10.289999999999999],[1723348800,10.289999999999999],[1723435200,10.289999999999999],[1723521600,10.33],[1723608000,10.44],[1723694400,10.25],[1723780800,10.23],[1723867200,10.369999999999999],[1723953600,10.369999999999999],[1724040000,10.369999999999999],[1724126400,10.5],[1724212800,10.59],[1724299200,10.58],[1724385600,10.49],[1724472000,10.699999999999999],[1724558400,10.699999999999999],[1724644800,10.699999999999999],[1724731200,10.66],[1724817600,10.720000000000001],[1724904000,10.720000000000001],[1724990400,10.800000000000001],[1725076800,10.77],[1725163200,10.77],[1725249600,10.77],[1725336000,10.77],[1725422400,10.619999999999999],[1725508800,10.640000000000001],[1725595200,10.699999999999999],[1725681600,10.59],[1725768000,10.59],[1725854400,10.59],[1725940800,10.56],[1726027200,10.59],[1726113600,10.58],[1726200000,10.67],[1726286400,10.630000000000001],[1726372800,10.630000000000001],[1726459200,10.630000000000001],[1726545600,10.68],[1726632000,10.68],[1726718400,10.76],[1726804800,10.779999999999999],[1726891200,10.74],[1726977600,10.74],[1727064000,10.74],[1727150400,10.84],[1727236800,10.949999999999999],[1727323200,10.779999999999999],[1727409600,10.91],[1727496000,11.02],[1727582400,11.02],[1727668800,11.02],[1727755200,11.029999999999999],[1727841600,10.94],[1727928000,10.81],[1728014400,10.73],[1728100800,10.59],[1728187200,10.59],[1728273600,10.59],[1728360000,10.470000000000001],[1728446400,10.49],[1728532800,10.33],[1728619200,10.41],[1728705600,10.48],[1728792000,10.48],[1728878400,10.48],[1728964800,10.42],[1729051200,10.4],[1729137600,10.369999999999999],[1729224000,10.380000000000001],[1729310400,10.4],[1729396800,10.4],[1729483200,10.4],[1729569600,10.300000000000001],[1729656000,10.34],[1729742400,10.199999999999999],[1729828800,10.24],[1729915200,10.140000000000001],[1730001600,10.140000000000001],[1730088000,10.140000000000001],[1730174400,10.1],[1730260800,10.050000000000001],[1730347200,10.09],[1730433600,10.1],[1730520000,10.08],[1730606400,10.08],[1730696400,10.08],[1730782800,10.09],[1730869200,10.140000000000001],[1730955600,10.09],[1731042000,10.27],[1731128400,10.15],[1731214800,10.15],[1731301200,10.15],[1731387600,10.17],[1731474000,10.1],[1731560400,10.01],[1731646800,9.9760000000000009],[1731733200,10.01],[1731819600,10.01],[1731906000,10.01],[1731992400,10.039999999999999],[1732078800,10.1],[1732165200,10.01],[1732251600,10.06],[1732338000,10.029999999999999],[1732424400,10.029999999999999],[1732510800,10.029999999999999],[1732597200,10.02],[1732683600,9.9900000000000002],[1732770000,10.130000000000001],[1732856400,10.130000000000001],[1732942800,10.199999999999999],[1733029200,10.199999999999999],[1733115600,10.199999999999999],[1733202000,10.16],[1733288400,10.130000000000001],[1733374800,10.039999999999999],[1733461200,10.050000000000001],[1733547600,9.9169999999999998],[1733634000,9.9169999999999998],[1733720400,9.9169999999999998],[1733806800,10],[1733893200,9.8290000000000006],[1733979600,9.798],[1734066000,9.7989999999999995],[1734152400,9.766],[1734238800,9.766],[1734325200,9.766],[1734411600,9.798],[1734498000,9.7349999999999994],[1734584400,9.5570000000000004],[1734670800,9.4689999999999994],[1734757200,9.5050000000000008],[1734843600,9.5050000000000008],[1734930000,9.5050000000000008],[1735016400,9.4900000000000002],[1735102800,9.4619999999999997],[1735189200,9.4619999999999997],[1735275600,9.4100000000000001],[1735362000,9.4260000000000002],[1735448400,9.4260000000000002],[1735534800,9.4260000000000002],[1735621200,9.4740000000000002],[1735707600,9.3849999999999998],[1735794000,11.08],[1735880400,11.16],[1735966800,11.19],[1736053200,11.19],[1736139600,11.19],[1736226000,11.199999999999999],[1736312400,11.23],[1736398800,11.17],[1736485200,11.18],[1736571600,11.119999999999999],[1736658000,11.119999999999999],[1736744400,11.119999999999999],[1736830800,11.15],[1736917200,11.210000000000001],[1737003600,11.31],[1737090000,11.300000000000001],[1737176400,11.25],[1737262800,11.25],[1737349200,11.25],[1737435600,11.25],[1737522000,11.390000000000001],[1737608400,11.380000000000001],[1737694800,11.41],[1737781200,11.460000000000001],[1737867600,11.460000000000001],[1737954000,11.460000000000001],[1738040400,11.390000000000001],[1738126800,11.33],[1738213200,11.31],[1738299600,11.34],[1738386000,11.31],[1738472400,11.31],[1738558800,11.31],[1738645200,11.210000000000001],[1738731600,11.34],[1738818000,11.460000000000001],[1738904400,11.49],[1738990800,11.5],[1739077200,11.5],[1739163600,11.5],[1739250000,11.470000000000001],[1739336400,11.460000000000001],[1739422800,11.380000000000001],[1739509200,11.380000000000001],[1739595600,11.58],[1739682000,11.58],[1739768400,11.58],[1739854800,11.58],[1739941200,11.52],[1740027600,11.550000000000001],[1740114000,11.710000000000001],[1740200400,11.65],[1740286800,11.65],[1740373200,11.65],[1740459600,11.65],[1740546000,11.550000000000001],[1740632400,11.49],[1740718800,11.33],[1740805200,11.19],[1740891600,11.19],[1740978000,11.19],[1741064400,11.19],[1741150800,11.19],[1741237200,11.390000000000001],[1741323600,11.41],[1741410000,11.27],[1741496400,11.27],[1741579200,11.27],[1741665600,11.25],[1741752000,11.27],[1741838400,11.289999999999999],[1741924800,11.25],[1742011200,11.369999999999999],[1742097600,11.369999999999999],[1742184000,11.369999999999999],[1742270400,11.550000000000001],[1742356800,11.48],[1742443200,11.48],[1742529600,11.369999999999999],[1742616000,11.300000000000001],[1742702400,11.300000000000001],[1742788800,11.300000000000001],[1742875200,11.25],[1742961600,11.289999999999999],[1743048000,11.300000000000001],[1743134400,11.279999999999999],[1743220800,11.23],[1743307200,11.23],[1743393600,11.23],[1743480000,11.130000000000001],[1743566400,11.199999999999999],[1743652800,11.27],[1743739200,11.369999999999999],[1743825600,10.68],[1743912000,10.68],[1743998400,10.68],[1744084800,10.539999999999999],[1744171200,10.57],[1744257600,10.91],[1744344000,11.029999999999999],[1744430400,11.16],[1744516800,11.16],[1744603200,11.16],[1744689600,11.32],[1744776000,11.42],[1744862400,11.44],[1744948800,11.59],[1745035200,11.59],[1745121600,11.59],[1745208000,11.59],[1745294400,11.59],[1745380800,11.58],[1745467200,11.57],[1745553600,11.66],[1745640000,11.57],[1745726400,11.57],[1745812800,11.57],[1745899200,11.550000000000001],[1745985600,11.48],[1746072000,11.5],[1746158400,11.41],[1746244800,11.529999999999999],[1746331200,11.529999999999999],[1746417600,11.529999999999999],[1746504000,11.6],[1746590400,11.720000000000001],[1746676800,11.57],[1746763200,11.42],[1746849600,11.449999999999999],[1746936000,11.449999999999999],[1747022400,11.449999999999999],[1747108800,11.359999999999999],[1747195200,11.57],[1747281600,11.48],[1747368000,11.380000000000001],[1747454400,11.42],[1747540800,11.42],[1747627200,11.42],[1747713600,11.51],[1747800000,11.44],[1747886400,11.5],[1747972800,11.4],[1748059200,11.609999999999999],[1748145600,11.609999999999999],[1748232000,11.609999999999999],[1748318400,11.609999999999999],[1748404800,11.48],[1748491200,11.51],[1748577600,11.539999999999999],[1748664000,11.529999999999999],[1748750400,11.529999999999999],[1748836800,11.529999999999999],[1748923200,11.67],[1749009600,11.609999999999999],[1749096000,11.67],[1749182400,11.68],[1749268800,11.630000000000001],[1749355200,11.630000000000001],[1749441600,11.630000000000001],[1749528000,11.710000000000001],[1749614400,11.699999999999999],[1749700800,11.630000000000001],[1749787200,11.65],[1749873600,11.52],[1749960000,11.52],[1750046400,11.52],[1750132800,11.65],[1750219200,11.550000000000001],[1750305600,11.609999999999999],[1750392000,11.609999999999999],[1750478400,11.380000000000001],[1750564800,11.380000000000001],[1750651200,11.380000000000001],[1750737600,11.33],[1750824000,11.42],[1750910400,11.44],[1750996800,11.51],[1751083200,11.43],[1751169600,11.43],[1751256000,11.43],[1751342400,11.539999999999999],[1751428800,11.529999999999999],[1751515200,11.539999999999999],[1751601600,11.48],[1751688000,11.48],[1751774400,11.48],[1751860800,11.48],[1751947200,11.279999999999999],[1752033600,11.27],[1752120000,11.279999999999999],[1752206400,11.41],[1752292800,11.34],[1752379200,11.34],[1752465600,11.34],[1752552000,11.27],[1752638400,11.199999999999999],[1752724800,11.19],[1752811200,11.15],[1752897600,11.220000000000001],[1752984000,11.220000000000001],[1753070400,11.220000000000001],[1753156800,11.23],[1753243200,11.279999999999999],[1753329600,11.390000000000001],[1753416000,11.41],[1753502400,11.33],[1753588800,11.33],[1753675200,11.33],[1753761600,11.279999999999999],[1753848000,11.279999999999999],[1753934400,11.16],[1754020800,11.130000000000001],[1754107200,11.15],[1754193600,11.15],[1754280000,11.15],[1754366400,11.17],[1754452800,11.130000000000001],[1754539200,11.220000000000001],[1754625600,11.220000000000001],[1754712000,11.25],[1754798400,11.25],[1754884800,11.25],[1754971200,11.23],[1755057600,11.220000000000001],[1755144000,11.24],[1755230400,11.1],[1755316800,11.109999999999999],[1755403200,11.109999999999999],[1755489600,11.109999999999999],[1755576000,11.109999999999999],[1755662400,11.039999999999999],[1755748800,10.859999999999999],[1755835200,10.859999999999999],[1755921600,10.949999999999999],[1756008000,10.949999999999999],[1756094400,10.949999999999999],[1756180800,10.949999999999999],[1756267200,10.970000000000001],[1756353600,10.970000000000001],[1756440000,11.039999999999999],[1756526400,11.06],[1756612800,11.06],[1756699200,11.06],[1756785600,11.06],[1756872000,10.99],[1756958400,11.029999999999999],[1757044800,10.92],[1757131200,11.01],[1757217600,11.01],[1757304000,11.01],[1757390400,11.109999999999999],[1757476800,11.119999999999999],[1757563200,11.199999999999999],[1757649600,11.25],[1757736000,11.210000000000001],[1757822400,11.210000000000001],[1757908800,11.210000000000001],[1757995200,11.220000000000001],[1758081600,11.210000000000001],[1758168000,11.140000000000001],[1758254400,10.960000000000001],[1758340800,10.93],[1758427200,10.93],[1758513600,10.93],[1758600000,10.92],[1758686400,10.880000000000001],[1758772800,10.789999999999999],[1758859200,10.710000000000001],[1758945600,10.699999999999999],[1759032000,10.699999999999999],[1759118400,10.699999999999999],[1759204800,10.74],[1759291200,10.81],[1759377600,10.869999999999999],[1759464000,10.880000000000001],[1759550400,10.880000000000001],[1759636800,10.880000000000001],[1759723200,10.880000000000001],[1759809600,10.85],[1759896000,10.74],[1759982400,10.720000000000001],[1760068800,10.66],[1760155200,10.56],[1760241600,10.56],[1760328000,10.56],[1760414400,10.609999999999999],[1760500800,10.550000000000001],[1760587200,10.529999999999999],[1760673600,10.51],[1760760000,10.539999999999999],[1760846400,10.539999999999999],[1760932800,10.539999999999999],[1761019200,10.58],[1761105600,10.58],[1761192000,10.56],[1761278400,10.609999999999999],[1761364800,10.58],[1761451200,10.58],[1761537600,10.58],[1761624000,10.640000000000001],[1761710400,10.720000000000001],[1761796800,10.74],[1761883200,10.65],[1761969600,10.630000000000001],[1762056000,10.630000000000001],[1762146000,10.630000000000001],[1762232400,10.609999999999999],[1762318800,10.5],[1762405200,10.52],[1762491600,10.41],[1762578000,10.369999999999999],[1762664400,10.369999999999999],[1762750800,10.369999999999999],[1762837200,10.41],[1762923600,10.41],[1763010000,10.43],[1763096400,10.35],[1763182800,10.42],[1763269200,10.42],[1763355600,10.42],[1763442000,10.34],[1763528400,10.390000000000001],[1763614800,10.24],[1763701200,10.220000000000001],[1763787600,10.289999999999999],[1763874000,10.289999999999999],[1763960400,10.289999999999999],[1764046800,10.27],[1764133200,10.279999999999999],[1764219600,10.44],[1764306000,10.44],[1764392400,10.56],[1764478800,10.56],[1764565200,10.56],[1764651600,10.550000000000001],[1764738000,10.56],[1764824400,10.630000000000001],[1764910800,10.65],[1764997200,10.68],[1765083600,10.68],[1765170000,10.68],[1765256400,10.67],[1765342800,10.68],[1765429200,10.710000000000001],[1765515600,10.68],[1765602000,10.66],[1765688400,10.66],[1765774800,10.66],[1765861200,10.630000000000001],[1765947600,10.619999999999999],[1766034000,10.57],[1766120400,10.56],[1766206800,10.51],[1766293200,10.51],[1766379600,10.51],[1766466000,10.57],[1766552400,10.68],[1766638800,10.68],[1766725200,10.68],[1766811600,10.66],[1766898000,10.66],[1766984400,10.66],[1767070800,10.609999999999999],[1767157200,10.59],[1767243600,10.49],[1767330000,11.07],[1767416400,11.119999999999999],[1767502800,11.119999999999999],[1767589200,11.119999999999999],[1767675600,11.18],[1767762000,11.199999999999999],[1767848400,11.210000000000001],[1767934800,11.130000000000001],[1768021200,11.08],[1768107600,11.08],[1768194000,11.08],[1768280400,11.130000000000001],[1768366800,11.06],[1768453200,11.09],[1768539600,11.119999999999999],[1768626000,11.16],[1768712400,11.16],[1768798800,11.16],[1768885200,11.16],[1768971600,11.27],[1769058000,11.359999999999999],[1769144400,11.49],[1769230800,11.58],[1769317200,11.58],[1769403600,11.58],[1769490000,11.67],[1769576400,11.73],[1769662800,11.82],[1769749200,11.869999999999999],[1769835600,11.81],[1769922000,11.81],[1770008400,11.81],[1770094800,11.75],[1770181200,11.859999999999999],[1770267600,11.74],[1770354000,11.68],[1770440400,11.779999999999999],[1770526800,11.779999999999999],[1770613200,11.779999999999999],[1770699600,11.859999999999999],[1770786000,11.9],[1770872400,12.01],[1770958800,11.94],[1771045200,11.92],[1771131600,11.92],[1771218000,11.92],[1771304400,11.92],[1771390800,11.98],[1771477200,11.74],[1771563600,11.779999999999999],[1771650000,11.800000000000001],[1771736400,11.800000000000001],[1771822800,11.800000000000001],[1771909200,11.74],[1771995600,11.74],[1772082000,11.81],[1772168400,11.81],[1772254800,11.81],[1772341200,11.81],[1772427600,11.81],[1772514000,11.76],[1772600400,11.630000000000001],[1772686800,11.76],[1772773200,11.58],[1772859600,11.6],[1772946000,11.6],[1773028800,11.6],[1773115200,11.66],[1773201600,11.75],[1773288000,11.699999999999999],[1773374400,11.550000000000001],[1773460800,11.42],[1773547200,11.42],[1773633600,11.42],[1773720000,11.59],[1773806400,11.58],[1773892800,11.48],[1773979200,11.58],[1774065600,11.44],[1774152000,11.44],[1774238400,11.44],[1774324800,11.539999999999999],[1774411200,11.380000000000001],[1774497600,11.359999999999999],[1774584000,11.23],[1774670400,11.199999999999999],[1774756800,11.199999999999999],[1774843200,11.199999999999999],[1774929600,11.18],[1775016000,11.24],[1775102400,11.220000000000001],[1775188800,11.18],[1775275200,11.18],[1775361600,11.18],[1775448000,11.18],[1775534400,11.16],[1775620800,11.140000000000001],[1775707200,11.4],[1775793600,11.49],[1775880000,11.43],[1775966400,11.43],[1776052800,11.43],[1776139200,11.460000000000001],[1776225600,11.539999999999999],[1776312000,11.59],[1776398400,11.529999999999999],[1776484800,11.550000000000001],[1776571200,11.550000000000001],[1776657600,11.550000000000001],[1776744000,11.52],[1776830400,11.550000000000001],[1776916800,11.6],[1777003200,11.49],[1777089600,11.529999999999999],[1777176000,11.529999999999999],[1777262400,11.529999999999999],[1777348800,11.630000000000001],[1777435200,11.58],[1777521600,11.4],[1777608000,11.65],[1777694400,11.640000000000001],[1777780800,11.640000000000001],[1777867200,11.640000000000001],[1777953600,11.58],[1778040000,11.6],[1778126400,11.789999999999999],[1778212800,11.77],[1778299200,11.76],[1778385600,11.76],[1778472000,11.76],[1778558400,11.77],[1778644800,11.779999999999999],[1778731200,11.76],[1778817600,11.74],[1778904000,11.539999999999999],[1778990400,11.539999999999999],[1779076800,11.539999999999999],[1779163200,11.550000000000001],[1779249600,11.48],[1779336000,11.59],[1779422400,11.58],[1779508800,11.52],[1779595200,11.52],[1779681600,11.52],[1779768000,11.52],[1779854400,11.470000000000001],[1779940800,11.619999999999999],[1780027200,11.710000000000001],[1780113600,11.84],[1780200000,11.84],[1780286400,11.84],[1780372800,11.73],[1780459200,11.699999999999999],[1780545600,11.56],[1780632000,11.56],[1780718400,11.390000000000001],[1780804800,11.390000000000001],[1780891200,11.390000000000001],[1780977600,11.43],[1781064000,11.43],[1781150400,11.390000000000001],[1781236800,11.42],[1781323200,11.449999999999999],[1781409600,11.449999999999999],[1781496000,11.449999999999999],[1781582400,11.43],[1781668800,11.44],[1781755200,11.359999999999999],[1781841600,11.33],[1781928000,11.33],[1782014400,11.33],[1782100800,11.33],[1782187200,11.24],[1782273600,11.09],[1782360000,11.029999999999999],[1782446400,11.050000000000001],[1782532800,11],[1782619200,11],[1782705600,11],[1782792000,11],[1782878400,11.07],[1782964800,11.050000000000001],[1783051200,11.1],[1783137600,11.1],[1783224000,11.1],[1783310400,11.1],[1783396800,11.109999999999999],[1783483200,11.07],[1783569600,11.109999999999999],[1783656000,11.24],[1783742400,11.289999999999999],[1783828800,11.289999999999999],[1783915200,11.289999999999999],[1784001600,11.279999999999999],[1784088000,11.42],[1784174400,11.470000000000001],[1784260800,11.48],[1784347200,11.470000000000001],[1784433600,11.470000000000001],[1784520000,11.470000000000001],[1784606400,11.5],[1784692800,11.49],[1784779200,11.449999999999999],[1784865600,11.34],[1784952000,11.4],[1785038400,11.4],[1785124800,11.4],[1785211200,11.390000000000001],[1785297600,11.41],[1785384000,11.44],[1785470400,11.630000000000001],[1785556800,11.67],[1785643200,11.67],[1785729600,11.67],[1785816000,11.68],[1785902400,11.73],[1785988800,11.710000000000001],[1786075200,11.66],[1786161600,11.720000000000001],[1786248000,11.720000000000001],[1786334400,11.720000000000001],[1786420800,11.65],[1786507200,11.65],[1786593600,11.609999999999999],[1786680000,11.59],[1786766400,11.68],[1786852800,11.68],[1786939200,11.68],[1787025600,11.710000000000001],[1787112000,11.619999999999999],[1787198400,11.720000000000001],[1787284800,11.720000000000001],[1787371200,11.859999999999999],[1787457600,11.859999999999999],[1787544000,11.859999999999999],[1787630400,11.789999999999999],[1787716800,11.83],[1787803200,11.789999999999999],[1787889600,11.82],[1787976000,11.74],[1788062400,11.74],[1788148800,11.74],[1788235200,11.74],[1788321600,11.74],[1788379200,11.74]],"color":"","scatterMarkerSymbol":"none"},"CME_SF1":{"name":"CME_SF1","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978584400,10.960000000000001],[978670800,11],[978757200,11],[978843600,11],[978930000,11],[979016400,11],[979102800,10.92],[979189200,10.85],[979275600,10.859999999999999],[979362000,10.84],[979448400,10.84],[979534800,10.84],[979621200,10.84],[979707600,10.789999999999999],[979794000,10.68],[979880400,10.91],[979966800,10.81],[980053200,10.81],[980139600,10.81],[980226000,10.83],[980312400,10.84],[980398800,10.68],[980485200,10.720000000000001],[980571600,10.720000000000001],[980658000,10.720000000000001],[980744400,10.720000000000001],[980830800,10.699999999999999],[980917200,10.789999999999999],[981003600,10.77],[981090000,10.82],[981176400,10.720000000000001],[981262800,10.720000000000001],[981349200,10.720000000000001],[981435600,10.81],[981522000,10.73],[981608400,10.74],[981694800,10.640000000000001],[981781200,10.67],[981867600,10.67],[981954000,10.67],[982040400,10.710000000000001],[982126800,10.640000000000001],[982213200,10.67],[982299600,10.539999999999999],[982386000,10.67],[982472400,10.67],[982558800,10.67],[982645200,10.67],[982731600,10.609999999999999],[982818000,10.57],[982904400,10.550000000000001],[982990800,10.67],[983077200,10.67],[983163600,10.67],[983250000,10.550000000000001],[983336400,10.619999999999999],[983422800,10.630000000000001],[983509200,10.76],[983595600,10.69],[983682000,10.69],[983768400,10.69],[983854800,10.68],[983941200,10.66],[984027600,10.619999999999999],[984114000,10.619999999999999],[984200400,10.630000000000001],[984286800,10.630000000000001],[984373200,10.630000000000001],[984459600,10.6],[984546000,10.470000000000001],[984632400,10.41],[984718800,10.31],[984805200,10.31],[984891600,10.31],[984978000,10.31],[985064400,10.359999999999999],[985150800,10.43],[985237200,10.31],[985323600,10.26],[985410000,10.26],[985496400,10.26],[985582800,10.26],[985669200,10.26],[985755600,10.289999999999999],[985842000,10.220000000000001],[985928400,10.220000000000001],[986014800,10.1],[986101200,10.1],[986184000,10.1],[986270400,10.15],[986356800,10.31],[986443200,10.359999999999999],[986529600,10.35],[986616000,10.359999999999999],[986702400,10.359999999999999],[986788800,10.359999999999999],[986875200,10.27],[986961600,10.199999999999999],[987048000,10.26],[987134400,10.289999999999999],[987220800,10.289999999999999],[987307200,10.289999999999999],[987393600,10.289999999999999],[987480000,10.210000000000001],[987566400,10.16],[987652800,10.19],[987739200,10.27],[987825600,10.34],[987912000,10.34],[987998400,10.34],[988084800,10.31],[988171200,10.23],[988257600,10.27],[988344000,10.24],[988430400,10.09],[988516800,10.09],[988603200,10.09],[988689600,10.06],[988776000,10.1],[988862400,10.1],[988948800,10.08],[989035200,10.109999999999999],[989121600,10.109999999999999],[989208000,10.109999999999999],[989294400,10.1],[989380800,10.06],[989467200,10.039999999999999],[989553600,10.050000000000001],[989640000,10.039999999999999],[989726400,10.039999999999999],[989812800,10.039999999999999],[989899200,10.01],[989985600,10.02],[990072000,10.06],[990158400,10.029999999999999],[990244800,9.952],[990331200,9.952],[990417600,9.952],[990504000,9.9730000000000008],[990590400,9.8919999999999995],[990676800,9.9469999999999992],[990763200,9.9610000000000003],[990849600,9.9160000000000004],[990936000,9.9160000000000004],[991022400,9.9160000000000004],[991108800,9.9160000000000004],[991195200,9.8940000000000001],[991281600,9.9039999999999999],[991368000,9.8499999999999996],[991454400,9.8480000000000008],[991540800,9.8480000000000008],[991627200,9.8480000000000008],[991713600,9.8599999999999994],[991800000,9.9120000000000008],[991886400,9.8719999999999999],[991972800,9.8559999999999999],[992059200,9.8520000000000003],[992145600,9.8520000000000003],[992232000,9.8520000000000003],[992318400,9.782],[992404800,9.8539999999999992],[992491200,9.7940000000000005],[992577600,9.9149999999999991],[992664000,9.8059999999999992],[992750400,9.8059999999999992],[992836800,9.8059999999999992],[992923200,9.8339999999999996],[993009600,9.7810000000000006],[993096000,9.7949999999999999],[993182400,9.7699999999999996],[993268800,9.7940000000000005],[993355200,9.7940000000000005],[993441600,9.7940000000000005],[993528000,9.8279999999999994],[993614400,9.8350000000000009],[993700800,9.8100000000000005],[993787200,9.6479999999999997],[993873600,9.6449999999999996],[993960000,9.6449999999999996],[994046400,9.6449999999999996],[994132800,9.6419999999999995],[994219200,9.6519999999999992],[994305600,9.6519999999999992],[994392000,9.516],[994478400,9.6430000000000007],[994564800,9.6430000000000007],[994651200,9.6430000000000007],[994737600,9.6449999999999996],[994824000,9.7219999999999995],[994910400,9.8550000000000004],[994996800,9.8550000000000004],[995083200,9.8529999999999998],[995169600,9.8529999999999998],[995256000,9.8529999999999998],[995342400,9.8520000000000003],[995428800,9.9550000000000001],[995515200,10.140000000000001],[995601600,10.1],[995688000,10.119999999999999],[995774400,10.119999999999999],[995860800,10.119999999999999],[995947200,10.06],[996033600,10.140000000000001],[996120000,10.15],[996206400,10.109999999999999],[996292800,10.1],[996379200,10.1],[996465600,10.1],[996552000,10.02],[996638400,10.02],[996724800,10.109999999999999],[996811200,10.15],[996897600,10.17],[996984000,10.17],[997070400,10.17],[997156800,10.16],[997243200,10.15],[997329600,10.199999999999999],[997416000,10.369999999999999],[997502400,10.31],[997588800,10.31],[997675200,10.31],[997761600,10.31],[997848000,10.369999999999999],[997934400,10.470000000000001],[998020800,10.48],[998107200,10.52],[998193600,10.52],[998280000,10.52],[998366400,10.48],[998452800,10.5],[998539200,10.449999999999999],[998625600,10.5],[998712000,10.460000000000001],[998798400,10.460000000000001],[998884800,10.460000000000001],[998971200,10.449999999999999],[999057600,10.449999999999999],[999144000,10.44],[999230400,10.56],[999316800,10.49],[999403200,10.49],[999489600,10.49],[999576000,10.49],[999662400,10.27],[999748800,10.210000000000001],[999835200,10.300000000000001],[999921600,10.41],[1000008000,10.41],[1000094400,10.41],[1000180800,10.33],[1000267200,10.539999999999999],[1000353600,10.539999999999999],[1000440000,10.630000000000001],[1000526400,10.859999999999999],[1000612800,10.859999999999999],[1000699200,10.859999999999999],[1000785600,11.02],[1000872000,11.06],[1000958400,11.130000000000001],[1001044800,11.19],[1001131200,11.33],[1001217600,11.33],[1001304000,11.33],[1001390400,11.1],[1001476800,11.140000000000001],[1001563200,11.039999999999999],[1001649600,10.880000000000001],[1001736000,10.869999999999999],[1001822400,10.869999999999999],[1001908800,10.869999999999999],[1001995200,10.82],[1002081600,10.800000000000001],[1002168000,10.75],[1002254400,10.75],[1002340800,10.77],[1002427200,10.77],[1002513600,10.77],[1002600000,10.77],[1002686400,10.800000000000001],[1002772800,10.789999999999999],[1002859200,10.66],[1002945600,10.75],[1003032000,10.75],[1003118400,10.75],[1003204800,10.77],[1003291200,10.720000000000001],[1003377600,10.699999999999999],[1003464000,10.76],[1003550400,10.74],[1003636800,10.74],[1003723200,10.74],[1003809600,10.630000000000001],[1003896000,10.58],[1003982400,10.59],[1004068800,10.640000000000001],[1004155200,10.619999999999999],[1004241600,10.619999999999999],[1004331600,10.619999999999999],[1004418000,10.74],[1004504400,10.81],[1004590800,10.75],[1004677200,10.779999999999999],[1004763600,10.76],[1004850000,10.76],[1004936400,10.76],[1005022800,10.699999999999999],[1005109200,10.73],[1005195600,10.74],[1005282000,10.779999999999999],[1005368400,10.789999999999999],[1005454800,10.789999999999999],[1005541200,10.789999999999999],[1005627600,10.789999999999999],[1005714000,10.56],[1005800400,10.609999999999999],[1005886800,10.609999999999999],[1005973200,10.640000000000001],[1006059600,10.640000000000001],[1006146000,10.640000000000001],[1006232400,10.67],[1006318800,10.75],[1006405200,10.720000000000001],[1006491600,10.720000000000001],[1006578000,10.6],[1006664400,10.6],[1006750800,10.6],[1006837200,10.630000000000001],[1006923600,10.65],[1007010000,10.699999999999999],[1007096400,10.619999999999999],[1007182800,10.68],[1007269200,10.68],[1007355600,10.68],[1007442000,10.58],[1007528400,10.59],[1007614800,10.539999999999999],[1007701200,10.59],[1007787600,10.49],[1007874000,10.49],[1007960400,10.49],[1008046800,10.44],[1008133200,10.5],[1008219600,10.529999999999999],[1008306000,10.49],[1008392400,10.57],[1008478800,10.57],[1008565200,10.57],[1008651600,10.52],[1008738000,10.539999999999999],[1008824400,10.52],[1008910800,10.58],[1008997200,10.44],[1009083600,10.44],[1009170000,10.44],[1009256400,10.17],[1009342800,10.17],[1009429200,10.130000000000001],[1009515600,10.210000000000001],[1009602000,10.24],[1009688400,10.24],[1009774800,10.24],[1009861200,10.31],[1009947600,11.08],[1010034000,11.210000000000001],[1010120400,11.199999999999999],[1010206800,11.199999999999999],[1010293200,11.199999999999999],[1010379600,11.199999999999999],[1010466000,11.23],[1010552400,11.140000000000001],[1010638800,11.1],[1010725200,11.09],[1010811600,11.130000000000001],[1010898000,11.130000000000001],[1010984400,11.130000000000001],[1011070800,11.109999999999999],[1011157200,11.06],[1011243600,11.15],[1011330000,11.140000000000001],[1011416400,11.17],[1011502800,11.17],[1011589200,11.17],[1011675600,11.17],[1011762000,11.119999999999999],[1011848400,11.050000000000001],[1011934800,11.01],[1012021200,10.890000000000001],[1012107600,10.890000000000001],[1012194000,10.890000000000001],[1012280400,10.890000000000001],[1012366800,10.880000000000001],[1012453200,10.84],[1012539600,10.69],[1012626000,10.77],[1012712400,10.77],[1012798800,10.77],[1012885200,10.9],[1012971600,10.890000000000001],[1013058000,10.94],[1013144400,10.949999999999999],[1013230800,10.91],[1013317200,10.91],[1013403600,10.91],[1013490000,10.94],[1013576400,10.92],[1013662800,10.82],[1013749200,10.85],[1013835600,10.82],[1013922000,10.82],[1014008400,10.82],[1014094800,10.82],[1014181200,10.869999999999999],[1014267600,10.800000000000001],[1014354000,10.77],[1014440400,10.859999999999999],[1014526800,10.859999999999999],[1014613200,10.859999999999999],[1014699600,10.85],[1014786000,10.81],[1014872400,10.82],[1014958800,10.880000000000001],[1015045200,10.800000000000001],[1015131600,10.800000000000001],[1015218000,10.800000000000001],[1015304400,10.859999999999999],[1015390800,10.890000000000001],[1015477200,10.99],[1015563600,11.199999999999999],[1015650000,11.039999999999999],[1015736400,11.039999999999999],[1015822800,11.039999999999999],[1015909200,11.109999999999999],[1015995600,11.130000000000001],[1016082000,11.16],[1016168400,11.289999999999999],[1016254800,11.25],[1016341200,11.25],[1016427600,11.25],[1016514000,11.17],[1016600400,11.140000000000001],[1016686800,11.16],[1016773200,11.140000000000001],[1016859600,11.050000000000001],[1016946000,11.050000000000001],[1017032400,11.050000000000001],[1017118800,11.050000000000001],[1017205200,11.07],[1017291600,11.01],[1017378000,10.970000000000001],[1017464400,10.970000000000001],[1017550800,10.970000000000001],[1017637200,10.970000000000001],[1017723600,11.07],[1017810000,11.050000000000001],[1017896400,11.109999999999999],[1017982800,11.09],[1018069200,11.09],[1018155600,11.09],[1018238400,11.09],[1018324800,11.039999999999999],[1018411200,11.109999999999999],[1018497600,11.09],[1018584000,11.109999999999999],[1018670400,11.050000000000001],[1018756800,11.050000000000001],[1018843200,11.050000000000001],[1018929600,11.039999999999999],[1019016000,11.06],[1019102400,11.109999999999999],[1019188800,11.17],[1019275200,11.17],[1019361600,11.17],[1019448000,11.17],[1019534400,11.119999999999999],[1019620800,11.140000000000001],[1019707200,11.19],[1019793600,11.289999999999999],[1019880000,11.34],[1019966400,11.34],[1020052800,11.34],[1020139200,11.380000000000001],[1020225600,11.43],[1020312000,11.52],[1020398400,11.449999999999999],[1020484800,11.619999999999999],[1020571200,11.619999999999999],[1020657600,11.619999999999999],[1020744000,11.609999999999999],[1020830400,11.59],[1020916800,11.470000000000001],[1021003200,11.529999999999999],[1021089600,11.57],[1021176000,11.57],[1021262400,11.57],[1021348800,11.550000000000001],[1021435200,11.4],[1021521600,11.529999999999999],[1021608000,11.51],[1021694400,11.69],[1021780800,11.69],[1021867200,11.69],[1021953600,11.73],[1022040000,11.76],[1022126400,11.789999999999999],[1022212800,11.710000000000001],[1022299200,11.66],[1022385600,11.66],[1022472000,11.66],[1022558400,11.66],[1022644800,11.710000000000001],[1022731200,11.75],[1022817600,11.84],[1022904000,11.74],[1022990400,11.74],[1023076800,11.74],[1023163200,11.76],[1023249600,11.779999999999999],[1023336000,11.74],[1023422400,11.789999999999999],[1023508800,11.81],[1023595200,11.81],[1023681600,11.81],[1023768000,11.779999999999999],[1023854400,11.75],[1023940800,11.66],[1024027200,11.68],[1024113600,11.76],[1024200000,11.76],[1024286400,11.76],[1024372800,11.720000000000001],[1024459200,11.77],[1024545600,11.890000000000001],[1024632000,11.94],[1024718400,12.119999999999999],[1024804800,12.119999999999999],[1024891200,12.119999999999999],[1024977600,12.1],[1025064000,12.16],[1025150400,12.26],[1025236800,12.25],[1025323200,12.300000000000001],[1025409600,12.300000000000001],[1025496000,12.300000000000001],[1025582400,12.25],[1025668800,12.25],[1025755200,12.300000000000001],[1025841600,12.300000000000001],[1025928000,12.130000000000001],[1026014400,12.130000000000001],[1026100800,12.130000000000001],[1026187200,12.289999999999999],[1026273600,12.289999999999999],[1026360000,12.279999999999999],[1026446400,12.369999999999999],[1026532800,12.380000000000001],[1026619200,12.380000000000001],[1026705600,12.380000000000001],[1026792000,12.58],[1026878400,12.6],[1026964800,12.640000000000001],[1027051200,12.640000000000001],[1027137600,12.75],[1027224000,12.75],[1027310400,12.75],[1027396800,12.76],[1027483200,12.59],[1027569600,12.75],[1027656000,12.800000000000001],[1027742400,12.609999999999999],[1027828800,12.609999999999999],[1027915200,12.609999999999999],[1028001600,12.35],[1028088000,12.34],[1028174400,12.380000000000001],[1028260800,12.539999999999999],[1028347200,12.529999999999999],[1028433600,12.529999999999999],[1028520000,12.529999999999999],[1028606400,12.449999999999999],[1028692800,12.199999999999999],[1028779200,12.31],[1028865600,12.15],[1028952000,12.279999999999999],[1029038400,12.279999999999999],[1029124800,12.279999999999999],[1029211200,12.369999999999999],[1029297600,12.369999999999999],[1029384000,12.43],[1029470400,12.43],[1029556800,12.380000000000001],[1029643200,12.380000000000001],[1029729600,12.380000000000001],[1029816000,12.289999999999999],[1029902400,12.289999999999999],[1029988800,12.27],[1030075200,12.08],[1030161600,12.109999999999999],[1030248000,12.109999999999999],[1030334400,12.109999999999999],[1030420800,12.119999999999999],[1030507200,12.31],[1030593600,12.24],[1030680000,12.24],[1030766400,12.19],[1030852800,12.19],[1030939200,12.19],[1031025600,12.19],[1031112000,12.43],[1031198400,12.4],[1031284800,12.460000000000001],[1031371200,12.32],[1031457600,12.32],[1031544000,12.32],[1031630400,12.289999999999999],[1031716800,12.210000000000001],[1031803200,12.15],[1031889600,12.19],[1031976000,12.050000000000001],[1032062400,12.050000000000001],[1032148800,12.050000000000001],[1032235200,12.02],[1032321600,12.01],[1032408000,12.07],[1032494400,12.220000000000001],[1032580800,12.09],[1032667200,12.09],[1032753600,12.09],[1032840000,12.08],[1032926400,12.130000000000001],[1033012800,12.06],[1033099200,12.039999999999999],[1033185600,12.07],[1033272000,12.07],[1033358400,12.07],[1033444800,12.300000000000001],[1033531200,12.18],[1033617600,12.199999999999999],[1033704000,12.23],[1033790400,12.109999999999999],[1033876800,12.109999999999999],[1033963200,12.109999999999999],[1034049600,12.1],[1034136000,12.029999999999999],[1034222400,12.220000000000001],[1034308800,12.140000000000001],[1034395200,12.140000000000001],[1034481600,12.140000000000001],[1034568000,12.140000000000001],[1034654400,12.140000000000001],[1034740800,12.02],[1034827200,12.039999999999999],[1034913600,11.85],[1035000000,11.84],[1035086400,11.84],[1035172800,11.84],[1035259200,11.859999999999999],[1035345600,11.94],[1035432000,11.92],[1035518400,11.92],[1035604800,11.94],[1035691200,11.94],[1035781200,11.94],[1035867600,12.02],[1035954000,12.09],[1036040400,12.07],[1036126800,12.109999999999999],[1036213200,12.25],[1036299600,12.25],[1036386000,12.25],[1036472400,12.24],[1036558800,12.27],[1036645200,12.32],[1036731600,12.34],[1036818000,12.449999999999999],[1036904400,12.449999999999999],[1036990800,12.449999999999999],[1037077200,12.449999999999999],[1037163600,12.470000000000001],[1037250000,12.34],[1037336400,12.34],[1037422800,12.42],[1037509200,12.42],[1037595600,12.42],[1037682000,12.369999999999999],[1037768400,12.24],[1037854800,12.23],[1037941200,12.16],[1038027600,12.08],[1038114000,12.08],[1038200400,12.08],[1038286800,12.050000000000001],[1038373200,12.109999999999999],[1038459600,12.08],[1038546000,12.08],[1038632400,12.039999999999999],[1038718800,12.039999999999999],[1038805200,12.039999999999999],[1038891600,12.029999999999999],[1038978000,11.98],[1039064400,12.02],[1039150800,12.02],[1039237200,12.17],[1039323600,12.17],[1039410000,12.17],[1039496400,12.15],[1039582800,12.15],[1039669200,12.1],[1039755600,12.210000000000001],[1039842000,12.32],[1039928400,12.32],[1040014800,12.32],[1040101200,12.31],[1040187600,12.41],[1040274000,12.449999999999999],[1040360400,12.470000000000001],[1040446800,12.48],[1040533200,12.48],[1040619600,12.48],[1040706000,12.56],[1040792400,12.66],[1040878800,12.66],[1040965200,12.74],[1041051600,12.869999999999999],[1041138000,12.869999999999999],[1041224400,12.869999999999999],[1041310800,12.970000000000001],[1041397200,12.99],[1041483600,11.07],[1041570000,10.890000000000001],[1041656400,10.859999999999999],[1041742800,10.859999999999999],[1041829200,10.859999999999999],[1041915600,10.92],[1042002000,10.82],[1042088400,10.94],[1042174800,10.890000000000001],[1042261200,10.970000000000001],[1042347600,10.970000000000001],[1042434000,10.970000000000001],[1042520400,10.93],[1042606800,10.949999999999999],[1042693200,10.94],[1042779600,11.01],[1042866000,11.039999999999999],[1042952400,11.039999999999999],[1043038800,11.039999999999999],[1043125200,11.039999999999999],[1043211600,11.06],[1043298000,11.039999999999999],[1043384400,11.050000000000001],[1043470800,11.09],[1043557200,11.09],[1043643600,11.09],[1043730000,11.050000000000001],[1043816400,11.01],[1043902800,11],[1043989200,10.970000000000001],[1044075600,10.880000000000001],[1044162000,10.880000000000001],[1044248400,10.880000000000001],[1044334800,10.880000000000001],[1044421200,11.01],[1044507600,10.93],[1044594000,10.970000000000001],[1044680400,10.98],[1044766800,10.98],[1044853200,10.98],[1044939600,10.91],[1045026000,10.890000000000001],[1045112400,10.869999999999999],[1045198800,10.98],[1045285200,10.92],[1045371600,10.92],[1045458000,10.92],[1045544400,10.92],[1045630800,10.890000000000001],[1045717200,10.960000000000001],[1045803600,11.06],[1045890000,11],[1045976400,11],[1046062800,11],[1046149200,11.050000000000001],[1046235600,11.119999999999999],[1046322000,11.119999999999999],[1046408400,11.07],[1046494800,11.1],[1046581200,11.1],[1046667600,11.1],[1046754000,11.210000000000001],[1046840400,11.17],[1046926800,11.210000000000001],[1047013200,11.16],[1047099600,11.140000000000001],[1047186000,11.140000000000001],[1047272400,11.140000000000001],[1047358800,11.220000000000001],[1047445200,11.18],[1047531600,11.130000000000001],[1047618000,10.949999999999999],[1047704400,10.91],[1047790800,10.91],[1047877200,10.91],[1047963600,10.83],[1048050000,10.77],[1048136400,10.67],[1048222800,10.710000000000001],[1048309200,10.59],[1048395600,10.59],[1048482000,10.59],[1048568400,10.699999999999999],[1048654800,10.73],[1048741200,10.699999999999999],[1048827600,10.69],[1048914000,10.800000000000001],[1049000400,10.800000000000001],[1049086800,10.800000000000001],[1049173200,10.970000000000001],[1049259600,10.949999999999999],[1049346000,10.74],[1049432400,10.710000000000001],[1049518800,10.67],[1049605200,10.67],[1049688000,10.67],[1049774400,10.66],[1049860800,10.67],[1049947200,10.68],[1050033600,10.59],[1050120000,10.51],[1050206400,10.51],[1050292800,10.51],[1050379200,10.539999999999999],[1050465600,10.5],[1050552000,10.69],[1050638400,10.6],[1050724800,10.6],[1050811200,10.6],[1050897600,10.6],[1050984000,10.52],[1051070400,10.640000000000001],[1051156800,10.58],[1051243200,10.699999999999999],[1051329600,10.66],[1051416000,10.66],[1051502400,10.66],[1051588800,10.59],[1051675200,10.640000000000001],[1051761600,10.67],[1051848000,10.710000000000001],[1051934400,10.720000000000001],[1052020800,10.720000000000001],[1052107200,10.720000000000001],[1052193600,10.699999999999999],[1052280000,10.81],[1052366400,10.94],[1052452800,10.960000000000001],[1052539200,10.93],[1052625600,10.93],[1052712000,10.93],[1052798400,10.94],[1052884800,10.9],[1052971200,10.869999999999999],[1053057600,10.81],[1053144000,10.890000000000001],[1053230400,10.890000000000001],[1053316800,10.890000000000001],[1053403200,10.9],[1053489600,10.93],[1053576000,10.85],[1053662400,10.94],[1053748800,10.960000000000001],[1053835200,10.960000000000001],[1053921600,10.960000000000001],[1054008000,10.960000000000001],[1054094400,11],[1054180800,10.890000000000001],[1054267200,10.890000000000001],[1054353600,10.789999999999999],[1054440000,10.789999999999999],[1054526400,10.789999999999999],[1054612800,10.800000000000001],[1054699200,10.69],[1054785600,10.630000000000001],[1054872000,10.66],[1054958400,10.5],[1055044800,10.5],[1055131200,10.5],[1055217600,10.630000000000001],[1055304000,10.609999999999999],[1055390400,10.609999999999999],[1055476800,10.58],[1055563200,10.630000000000001],[1055649600,10.630000000000001],[1055736000,10.630000000000001],[1055822400,10.58],[1055908800,10.52],[1055995200,10.41],[1056081600,10.460000000000001],[1056168000,10.42],[1056254400,10.42],[1056340800,10.42],[1056427200,10.51],[1056513600,10.48],[1056600000,10.4],[1056686400,10.24],[1056772800,10.23],[1056859200,10.23],[1056945600,10.23],[1057032000,10.18],[1057118400,10.26],[1057204800,10.23],[1057291200,10.19],[1057377600,10.19],[1057464000,10.19],[1057550400,10.19],[1057636800,10.07],[1057723200,10.17],[1057809600,10.289999999999999],[1057896000,10.300000000000001],[1057982400,10.210000000000001],[1058068800,10.210000000000001],[1058155200,10.210000000000001],[1058241600,10.210000000000001],[1058328000,10.25],[1058414400,10.27],[1058500800,10.34],[1058587200,10.470000000000001],[1058673600,10.470000000000001],[1058760000,10.470000000000001],[1058846400,10.48],[1058932800,10.41],[1059019200,10.449999999999999],[1059105600,10.44],[1059192000,10.41],[1059278400,10.41],[1059364800,10.41],[1059451200,10.4],[1059537600,10.33],[1059624000,10.279999999999999],[1059710400,10.26],[1059796800,10.300000000000001],[1059883200,10.300000000000001],[1059969600,10.300000000000001],[1060056000,10.460000000000001],[1060142400,10.44],[1060228800,10.42],[1060315200,10.4],[1060401600,10.35],[1060488000,10.35],[1060574400,10.35],[1060660800,10.32],[1060747200,10.279999999999999],[1060833600,10.23],[1060920000,10.24],[1061006400,10.23],[1061092800,10.23],[1061179200,10.23],[1061265600,10.119999999999999],[1061352000,10.19],[1061438400,10.199999999999999],[1061524800,10.08],[1061611200,10.039999999999999],[1061697600,10.039999999999999],[1061784000,10.039999999999999],[1061870400,10.07],[1061956800,10.109999999999999],[1062043200,10.08],[1062129600,10.029999999999999],[1062216000,10.119999999999999],[1062302400,10.119999999999999],[1062388800,10.119999999999999],[1062475200,10.119999999999999],[1062561600,10.07],[1062648000,10.06],[1062734400,10.039999999999999],[1062820800,10.19],[1062907200,10.19],[1062993600,10.19],[1063080000,10.17],[1063166400,10.19],[1063252800,10.140000000000001],[1063339200,10.15],[1063425600,10.119999999999999],[1063512000,10.119999999999999],[1063598400,10.119999999999999],[1063684800,10.119999999999999],[1063771200,10.130000000000001],[1063857600,10.17],[1063944000,10.08],[1064030400,10.18],[1064116800,10.18],[1064203200,10.18],[1064289600,10.32],[1064376000,10.31],[1064462400,10.33],[1064548800,10.380000000000001],[1064635200,10.42],[1064721600,10.42],[1064808000,10.42],[1064894400,10.550000000000001],[1064980800,10.6],[1065067200,10.640000000000001],[1065153600,10.59],[1065240000,10.44],[1065326400,10.44],[1065412800,10.44],[1065499200,10.550000000000001],[1065585600,10.6],[1065672000,10.619999999999999],[1065758400,10.609999999999999],[1065844800,10.619999999999999],[1065931200,10.619999999999999],[1066017600,10.619999999999999],[1066104000,10.619999999999999],[1066190400,10.59],[1066276800,10.470000000000001],[1066363200,10.380000000000001],[1066449600,10.4],[1066536000,10.4],[1066622400,10.4],[1066708800,10.4],[1066795200,10.390000000000001],[1066881600,10.470000000000001],[1066968000,10.470000000000001],[1067054400,10.51],[1067140800,10.51],[1067230800,10.51],[1067317200,10.48],[1067403600,10.390000000000001],[1067490000,10.369999999999999],[1067576400,10.359999999999999],[1067662800,10.25],[1067749200,10.25],[1067835600,10.25],[1067922000,10.140000000000001],[1068008400,10.16],[1068094800,10.109999999999999],[1068181200,10.06],[1068267600,10.15],[1068354000,10.15],[1068440400,10.15],[1068526800,10.09],[1068613200,10.09],[1068699600,10.18],[1068786000,10.26],[1068872400,10.34],[1068958800,10.34],[1069045200,10.34],[1069131600,10.41],[1069218000,10.609999999999999],[1069304400,10.48],[1069390800,10.539999999999999],[1069477200,10.56],[1069563600,10.56],[1069650000,10.56],[1069736400,10.41],[1069822800,10.390000000000001],[1069909200,10.550000000000001],[1069995600,10.550000000000001],[1070082000,10.51],[1070168400,10.51],[1070254800,10.51],[1070341200,10.49],[1070427600,10.550000000000001],[1070514000,10.56],[1070600400,10.609999999999999],[1070686800,10.720000000000001],[1070773200,10.720000000000001],[1070859600,10.720000000000001],[1070946000,10.77],[1071032400,10.81],[1071118800,10.74],[1071205200,10.75],[1071291600,10.81],[1071378000,10.81],[1071464400,10.81],[1071550800,10.800000000000001],[1071637200,10.84],[1071723600,10.85],[1071810000,10.890000000000001],[1071896400,10.869999999999999],[1071982800,10.869999999999999],[1072069200,10.869999999999999],[1072155600,10.84],[1072242000,10.789999999999999],[1072328400,10.84],[1072414800,10.84],[1072501200,10.789999999999999],[1072587600,10.789999999999999],[1072674000,10.789999999999999],[1072760400,10.83],[1072846800,10.82],[1072933200,10.800000000000001],[1073019600,11.08],[1073106000,11.109999999999999],[1073192400,11.109999999999999],[1073278800,11.109999999999999],[1073365200,11.109999999999999],[1073451600,11.1],[1073538000,11.029999999999999],[1073624400,11.1],[1073710800,11.08],[1073797200,11.08],[1073883600,11.08],[1073970000,11.029999999999999],[1074056400,11.09],[1074142800,11.07],[1074229200,10.970000000000001],[1074315600,10.82],[1074402000,10.82],[1074488400,10.82],[1074574800,10.82],[1074661200,10.9],[1074747600,10.99],[1074834000,11.029999999999999],[1074920400,11.06],[1075006800,11.06],[1075093200,11.06],[1075179600,10.93],[1075266000,11.050000000000001],[1075352400,10.99],[1075438800,10.98],[1075525200,10.94],[1075611600,10.94],[1075698000,10.94],[1075784400,10.949999999999999],[1075870800,11.029999999999999],[1075957200,11.02],[1076043600,11.01],[1076130000,11.130000000000001],[1076216400,11.130000000000001],[1076302800,11.130000000000001],[1076389200,11.08],[1076475600,11.07],[1076562000,11],[1076648400,11],[1076734800,10.94],[1076821200,10.94],[1076907600,10.94],[1076994000,10.94],[1077080400,10.98],[1077166800,10.91],[1077253200,10.859999999999999],[1077339600,10.710000000000001],[1077426000,10.710000000000001],[1077512400,10.710000000000001],[1077598800,10.75],[1077685200,10.859999999999999],[1077771600,10.720000000000001],[1077858000,10.66],[1077944400,10.699999999999999],[1078030800,10.699999999999999],[1078117200,10.699999999999999],[1078203600,10.65],[1078290000,10.449999999999999],[1078376400,10.470000000000001],[1078462800,10.449999999999999],[1078549200,10.48],[1078635600,10.48],[1078722000,10.48],[1078808400,10.5],[1078894800,10.529999999999999],[1078981200,10.5],[1079067600,10.630000000000001],[1079154000,10.6],[1079240400,10.6],[1079326800,10.6],[1079413200,10.67],[1079499600,10.69],[1079586000,10.73],[1079672400,10.880000000000001],[1079758800,10.779999999999999],[1079845200,10.779999999999999],[1079931600,10.779999999999999],[1080018000,10.859999999999999],[1080104400,10.859999999999999],[1080190800,10.800000000000001],[1080277200,10.77],[1080363600,10.69],[1080450000,10.69],[1080536400,10.69],[1080622800,10.65],[1080709200,10.66],[1080795600,10.81],[1080882000,10.800000000000001],[1080968400,10.619999999999999],[1081054800,10.619999999999999],[1081137600,10.619999999999999],[1081224000,10.5],[1081310400,10.539999999999999],[1081396800,10.69],[1081483200,10.68],[1081569600,10.68],[1081656000,10.68],[1081742400,10.68],[1081828800,10.73],[1081915200,10.57],[1082001600,10.59],[1082088000,10.619999999999999],[1082174400,10.630000000000001],[1082260800,10.630000000000001],[1082347200,10.630000000000001],[1082433600,10.619999999999999],[1082520000,10.529999999999999],[1082606400,10.5],[1082692800,10.529999999999999],[1082779200,10.49],[1082865600,10.49],[1082952000,10.49],[1083038400,10.550000000000001],[1083124800,10.6],[1083211200,10.58],[1083297600,10.699999999999999],[1083384000,10.640000000000001],[1083470400,10.640000000000001],[1083556800,10.640000000000001],[1083643200,10.6],[1083729600,10.74],[1083816000,10.85],[1083902400,10.73],[1083988800,10.550000000000001],[1084075200,10.550000000000001],[1084161600,10.550000000000001],[1084248000,10.6],[1084334400,10.630000000000001],[1084420800,10.65],[1084507200,10.56],[1084593600,10.609999999999999],[1084680000,10.609999999999999],[1084766400,10.609999999999999],[1084852800,10.77],[1084939200,10.720000000000001],[1085025600,10.73],[1085112000,10.630000000000001],[1085198400,10.710000000000001],[1085284800,10.710000000000001],[1085371200,10.710000000000001],[1085457600,10.699999999999999],[1085544000,10.74],[1085630400,10.73],[1085716800,10.94],[1085803200,10.91],[1085889600,10.91],[1085976000,10.91],[1086062400,10.91],[1086148800,10.94],[1086235200,10.92],[1086321600,10.859999999999999],[1086408000,10.960000000000001],[1086494400,10.960000000000001],[1086580800,10.960000000000001],[1086667200,11],[1086753600,11.02],[1086840000,10.890000000000001],[1086926400,11],[1087012800,11],[1087099200,11],[1087185600,11],[1087272000,10.92],[1087358400,11],[1087444800,10.81],[1087531200,10.98],[1087617600,11.029999999999999],[1087704000,11.029999999999999],[1087790400,11.029999999999999],[1087876800,11.039999999999999],[1087963200,10.970000000000001],[1088049600,10.98],[1088136000,11.039999999999999],[1088222400,10.970000000000001],[1088308800,10.970000000000001],[1088395200,10.970000000000001],[1088481600,10.949999999999999],[1088568000,10.81],[1088654400,10.9],[1088740800,10.93],[1088827200,11.029999999999999],[1088913600,11.029999999999999],[1089000000,11.029999999999999],[1089086400,11.029999999999999],[1089172800,10.949999999999999],[1089259200,11.01],[1089345600,11.02],[1089432000,11.039999999999999],[1089518400,11.039999999999999],[1089604800,11.039999999999999],[1089691200,11],[1089777600,10.890000000000001],[1089864000,10.970000000000001],[1089950400,10.84],[1090036800,10.93],[1090123200,10.93],[1090209600,10.93],[1090296000,10.91],[1090382400,10.800000000000001],[1090468800,10.73],[1090555200,10.74],[1090641600,10.609999999999999],[1090728000,10.609999999999999],[1090814400,10.609999999999999],[1090900800,10.640000000000001],[1090987200,10.539999999999999],[1091073600,10.5],[1091160000,10.449999999999999],[1091246400,10.470000000000001],[1091332800,10.470000000000001],[1091419200,10.470000000000001],[1091505600,10.5],[1091592000,10.460000000000001],[1091678400,10.470000000000001],[1091764800,10.470000000000001],[1091851200,10.67],[1091937600,10.67],[1092024000,10.67],[1092110400,10.65],[1092196800,10.57],[1092283200,10.609999999999999],[1092369600,10.699999999999999],[1092456000,10.76],[1092542400,10.76],[1092628800,10.76],[1092715200,10.74],[1092801600,10.74],[1092888000,10.77],[1092974400,10.74],[1093060800,10.68],[1093147200,10.68],[1093233600,10.68],[1093320000,10.56],[1093406400,10.58],[1093492800,10.539999999999999],[1093579200,10.56],[1093665600,10.51],[1093752000,10.51],[1093838400,10.51],[1093924800,10.529999999999999],[1094011200,10.609999999999999],[1094097600,10.68],[1094184000,10.65],[1094270400,10.59],[1094356800,10.59],[1094443200,10.59],[1094529600,10.59],[1094616000,10.609999999999999],[1094702400,10.640000000000001],[1094788800,10.59],[1094875200,10.619999999999999],[1094961600,10.619999999999999],[1095048000,10.619999999999999],[1095134400,10.630000000000001],[1095220800,10.609999999999999],[1095307200,10.56],[1095393600,10.539999999999999],[1095480000,10.529999999999999],[1095566400,10.529999999999999],[1095652800,10.529999999999999],[1095739200,10.5],[1095825600,10.609999999999999],[1095912000,10.539999999999999],[1095998400,10.5],[1096084800,10.460000000000001],[1096171200,10.460000000000001],[1096257600,10.460000000000001],[1096344000,10.44],[1096430400,10.44],[1096516800,10.48],[1096603200,10.58],[1096689600,10.539999999999999],[1096776000,10.539999999999999],[1096862400,10.539999999999999],[1096948800,10.460000000000001],[1097035200,10.460000000000001],[1097121600,10.4],[1097208000,10.42],[1097294400,10.539999999999999],[1097380800,10.539999999999999],[1097467200,10.539999999999999],[1097553600,10.539999999999999],[1097640000,10.51],[1097726400,10.529999999999999],[1097812800,10.609999999999999],[1097899200,10.699999999999999],[1097985600,10.699999999999999],[1098072000,10.699999999999999],[1098158400,10.74],[1098244800,10.779999999999999],[1098331200,10.779999999999999],[1098417600,10.82],[1098504000,10.82],[1098590400,10.82],[1098676800,10.82],[1098763200,10.93],[1098849600,10.91],[1098936000,10.880000000000001],[1099022400,10.960000000000001],[1099108800,11],[1099195200,11],[1099285200,11],[1099371600,10.91],[1099458000,10.85],[1099544400,10.92],[1099630800,10.99],[1099717200,11.050000000000001],[1099803600,11.050000000000001],[1099890000,11.050000000000001],[1099976400,11],[1100062800,10.99],[1100149200,10.98],[1100235600,10.98],[1100322000,11.109999999999999],[1100408400,11.109999999999999],[1100494800,11.109999999999999],[1100581200,11.06],[1100667600,11.06],[1100754000,11.25],[1100840400,11.23],[1100926800,11.289999999999999],[1101013200,11.289999999999999],[1101099600,11.289999999999999],[1101186000,11.23],[1101272400,11.26],[1101358800,11.35],[1101445200,11.35],[1101531600,11.390000000000001],[1101618000,11.390000000000001],[1101704400,11.390000000000001],[1101790800,11.369999999999999],[1101877200,11.369999999999999],[1101963600,11.289999999999999],[1102050000,11.199999999999999],[1102136400,11.41],[1102222800,11.41],[1102309200,11.41],[1102395600,11.300000000000001],[1102482000,11.31],[1102568400,11.23],[1102654800,11.24],[1102741200,11.140000000000001],[1102827600,11.140000000000001],[1102914000,11.140000000000001],[1103000400,11.210000000000001],[1103086800,11.19],[1103173200,11.31],[1103259600,11.16],[1103346000,11.119999999999999],[1103432400,11.119999999999999],[1103518800,11.119999999999999],[1103605200,11.210000000000001],[1103691600,11.199999999999999],[1103778000,11.26],[1103864400,11.300000000000001],[1103950800,11.300000000000001],[1104037200,11.300000000000001],[1104123600,11.300000000000001],[1104210000,11.35],[1104296400,11.369999999999999],[1104382800,11.35],[1104469200,11.369999999999999],[1104555600,11.289999999999999],[1104642000,11.07],[1104728400,11.07],[1104814800,11.039999999999999],[1104901200,10.84],[1104987600,10.859999999999999],[1105074000,10.83],[1105160400,10.74],[1105246800,10.74],[1105333200,10.74],[1105419600,10.74],[1105506000,10.76],[1105592400,10.85],[1105678800,10.800000000000001],[1105765200,10.82],[1105851600,10.82],[1105938000,10.82],[1106024400,10.82],[1106110800,10.81],[1106197200,10.779999999999999],[1106283600,10.73],[1106370000,10.75],[1106456400,10.75],[1106542800,10.75],[1106629200,10.77],[1106715600,10.68],[1106802000,10.77],[1106888400,10.77],[1106974800,10.75],[1107061200,10.75],[1107147600,10.75],[1107234000,10.710000000000001],[1107320400,10.69],[1107406800,10.66],[1107493200,10.539999999999999],[1107579600,10.52],[1107666000,10.52],[1107752400,10.52],[1107838800,10.44],[1107925200,10.41],[1108011600,10.43],[1108098000,10.48],[1108184400,10.449999999999999],[1108270800,10.449999999999999],[1108357200,10.449999999999999],[1108443600,10.52],[1108530000,10.609999999999999],[1108616400,10.65],[1108702800,10.630000000000001],[1108789200,10.640000000000001],[1108875600,10.640000000000001],[1108962000,10.640000000000001],[1109048400,10.640000000000001],[1109134800,10.890000000000001],[1109221200,10.869999999999999],[1109307600,10.779999999999999],[1109394000,10.82],[1109480400,10.82],[1109566800,10.82],[1109653200,10.83],[1109739600,10.83],[1109826000,10.74],[1109912400,10.66],[1109998800,10.720000000000001],[1110085200,10.720000000000001],[1110171600,10.720000000000001],[1110258000,10.640000000000001],[1110344400,10.720000000000001],[1110430800,10.76],[1110517200,10.800000000000001],[1110603600,10.83],[1110690000,10.83],[1110776400,10.83],[1110862800,10.73],[1110949200,10.699999999999999],[1111035600,10.789999999999999],[1111122000,10.74],[1111208400,10.66],[1111294800,10.66],[1111381200,10.66],[1111467600,10.6],[1111554000,10.49],[1111640400,10.449999999999999],[1111726800,10.42],[1111813200,10.42],[1111899600,10.42],[1111986000,10.42],[1112072400,10.369999999999999],[1112158800,10.33],[1112245200,10.380000000000001],[1112331600,10.359999999999999],[1112418000,10.32],[1112504400,10.32],[1112587200,10.32],[1112673600,10.27],[1112760000,10.31],[1112846400,10.300000000000001],[1112932800,10.289999999999999],[1113019200,10.369999999999999],[1113105600,10.369999999999999],[1113192000,10.369999999999999],[1113278400,10.44],[1113364800,10.4],[1113451200,10.380000000000001],[1113537600,10.27],[1113624000,10.380000000000001],[1113710400,10.380000000000001],[1113796800,10.380000000000001],[1113883200,10.5],[1113969600,10.52],[1114056000,10.57],[1114142400,10.529999999999999],[1114228800,10.539999999999999],[1114315200,10.539999999999999],[1114401600,10.539999999999999],[1114488000,10.51],[1114574400,10.529999999999999],[1114660800,10.52],[1114747200,10.5],[1114833600,10.529999999999999],[1114920000,10.529999999999999],[1115006400,10.529999999999999],[1115092800,10.52],[1115179200,10.51],[1115265600,10.539999999999999],[1115352000,10.5],[1115438400,10.390000000000001],[1115524800,10.390000000000001],[1115611200,10.390000000000001],[1115697600,10.380000000000001],[1115784000,10.43],[1115870400,10.43],[1115956800,10.34],[1116043200,10.300000000000001],[1116129600,10.300000000000001],[1116216000,10.300000000000001],[1116302400,10.369999999999999],[1116388800,10.34],[1116475200,10.380000000000001],[1116561600,10.32],[1116648000,10.23],[1116734400,10.23],[1116820800,10.23],[1116907200,10.24],[1116993600,10.27],[1117080000,10.279999999999999],[1117166400,10.23],[1117252800,10.23],[1117339200,10.23],[1117425600,10.23],[1117512000,10.23],[1117598400,10.09],[1117684800,10.06],[1117771200,10.07],[1117857600,10.06],[1117944000,10.06],[1118030400,10.06],[1118116800,10.119999999999999],[1118203200,10.119999999999999],[1118289600,10.06],[1118376000,10.07],[1118462400,9.9190000000000005],[1118548800,9.9190000000000005],[1118635200,9.9190000000000005],[1118721600,9.8859999999999992],[1118808000,9.8390000000000004],[1118894400,9.8230000000000004],[1118980800,9.8179999999999996],[1119067200,9.8940000000000001],[1119153600,9.8940000000000001],[1119240000,9.8940000000000001],[1119326400,9.7940000000000005],[1119412800,9.8520000000000003],[1119499200,9.8130000000000006],[1119585600,9.7560000000000002],[1119672000,9.7669999999999995],[1119758400,9.7669999999999995],[1119844800,9.7669999999999995],[1119931200,9.8000000000000007],[1120017600,9.7149999999999999],[1120104000,9.6869999999999994],[1120190400,9.6899999999999995],[1120276800,9.6300000000000008],[1120363200,9.6300000000000008],[1120449600,9.6300000000000008],[1120536000,9.6300000000000008],[1120622400,9.5830000000000002],[1120708800,9.5679999999999996],[1120795200,9.6039999999999992],[1120881600,9.5719999999999992],[1120968000,9.5719999999999992],[1121054400,9.5719999999999992],[1121140800,9.6300000000000008],[1121227200,9.7100000000000009],[1121313600,9.5679999999999996],[1121400000,9.5779999999999994],[1121486400,9.5709999999999997],[1121572800,9.5709999999999997],[1121659200,9.5709999999999997],[1121745600,9.5739999999999998],[1121832000,9.532],[1121918400,9.6379999999999999],[1122004800,9.6669999999999998],[1122091200,9.5920000000000005],[1122177600,9.5920000000000005],[1122264000,9.5920000000000005],[1122350400,9.5779999999999994],[1122436800,9.5690000000000008],[1122523200,9.6059999999999999],[1122609600,9.6440000000000001],[1122696000,9.593],[1122782400,9.593],[1122868800,9.593],[1122955200,9.6229999999999993],[1123041600,9.6669999999999998],[1123128000,9.7850000000000001],[1123214400,9.7859999999999996],[1123300800,9.7309999999999999],[1123387200,9.7309999999999999],[1123473600,9.7309999999999999],[1123560000,9.7390000000000008],[1123646400,9.7430000000000003],[1123732800,9.7759999999999998],[1123819200,9.8170000000000002],[1123905600,9.8160000000000007],[1123992000,9.8160000000000007],[1124078400,9.8160000000000007],[1124164800,9.7739999999999991],[1124251200,9.7720000000000002],[1124337600,9.7330000000000005],[1124424000,9.7040000000000006],[1124510400,9.6549999999999994],[1124596800,9.6549999999999994],[1124683200,9.6549999999999994],[1124769600,9.6609999999999996],[1124856000,9.6419999999999995],[1124942400,9.6539999999999999],[1125028800,9.7409999999999997],[1125115200,9.7289999999999992],[1125201600,9.7289999999999992],[1125288000,9.7289999999999992],[1125374400,9.6549999999999994],[1125460800,9.6210000000000004],[1125547200,9.7129999999999992],[1125633600,9.8420000000000005],[1125720000,9.8889999999999993],[1125806400,9.8889999999999993],[1125892800,9.8889999999999993],[1125979200,9.8889999999999993],[1126065600,9.8209999999999997],[1126152000,9.7629999999999999],[1126238400,9.7230000000000008],[1126324800,9.7189999999999994],[1126411200,9.7189999999999994],[1126497600,9.7189999999999994],[1126584000,9.6479999999999997],[1126670400,9.5869999999999997],[1126756800,9.625],[1126843200,9.5830000000000002],[1126929600,9.5259999999999998],[1127016000,9.5259999999999998],[1127102400,9.5259999999999998],[1127188800,9.4410000000000007],[1127275200,9.4149999999999991],[1127361600,9.4749999999999996],[1127448000,9.4339999999999993],[1127534400,9.3460000000000001],[1127620800,9.3460000000000001],[1127707200,9.3460000000000001],[1127793600,9.3640000000000008],[1127880000,9.3260000000000005],[1127966400,9.3390000000000004],[1128052800,9.3399999999999999],[1128139200,9.2840000000000007],[1128225600,9.2840000000000007],[1128312000,9.2840000000000007],[1128398400,9.2530000000000001],[1128484800,9.2590000000000003],[1128571200,9.3360000000000003],[1128657600,9.5199999999999996],[1128744000,9.4329999999999998],[1128830400,9.4329999999999998],[1128916800,9.4329999999999998],[1129003200,9.4329999999999998],[1129089600,9.3699999999999992],[1129176000,9.3780000000000001],[1129262400,9.3810000000000002],[1129348800,9.4160000000000004],[1129435200,9.4160000000000004],[1129521600,9.4160000000000004],[1129608000,9.3399999999999999],[1129694400,9.2599999999999998],[1129780800,9.2639999999999993],[1129867200,9.2940000000000005],[1129953600,9.3089999999999993],[1130040000,9.3089999999999993],[1130126400,9.3089999999999993],[1130212800,9.3499999999999996],[1130299200,9.3919999999999995],[1130385600,9.3249999999999993],[1130472000,9.3770000000000007],[1130558400,9.3550000000000004],[1130644800,9.3550000000000004],[1130734800,9.3550000000000004],[1130821200,9.3000000000000007],[1130907600,9.2690000000000001],[1130994000,9.3379999999999992],[1131080400,9.2439999999999998],[1131166800,9.1600000000000001],[1131253200,9.1600000000000001],[1131339600,9.1600000000000001],[1131426000,9.2040000000000006],[1131512400,9.1720000000000006],[1131598800,9.1679999999999993],[1131685200,9.1340000000000003],[1131771600,9.1340000000000003],[1131858000,9.1340000000000003],[1131944400,9.1340000000000003],[1132030800,9.1150000000000002],[1132117200,9.1080000000000005],[1132203600,9.0809999999999995],[1132290000,9.1129999999999995],[1132376400,9.1240000000000006],[1132462800,9.1240000000000006],[1132549200,9.1240000000000006],[1132635600,9.0830000000000002],[1132722000,9.109],[1132808400,9.0800000000000001],[1132894800,9.0800000000000001],[1132981200,9.0250000000000004],[1133067600,9.0250000000000004],[1133154000,9.0250000000000004],[1133240400,9.1310000000000002],[1133326800,9.0660000000000007],[1133413200,9.0210000000000008],[1133499600,8.9830000000000005],[1133586000,8.9770000000000003],[1133672400,8.9770000000000003],[1133758800,8.9770000000000003],[1133845200,9.0299999999999994],[1133931600,9.0350000000000001],[1134018000,8.9890000000000008],[1134104400,9.0630000000000006],[1134190800,9.0389999999999997],[1134277200,9.0389999999999997],[1134363600,9.0389999999999997],[1134450000,9.0730000000000004],[1134536400,9.0570000000000004],[1134622800,9.2029999999999994],[1134709200,9.1869999999999994],[1134795600,9.1690000000000005],[1134882000,9.1690000000000005],[1134968400,9.1690000000000005],[1135054800,9.1880000000000006],[1135141200,9.0739999999999998],[1135227600,9.0380000000000003],[1135314000,9.0570000000000004],[1135400400,9.0579999999999998],[1135486800,9.0579999999999998],[1135573200,9.0579999999999998],[1135659600,9.0579999999999998],[1135746000,9.032],[1135832400,9.0250000000000004],[1135918800,9.0259999999999998],[1136005200,9.0169999999999995],[1136091600,9.0169999999999995],[1136178000,9.0169999999999995],[1136264400,9.0169999999999995],[1136350800,9.1850000000000005],[1136437200,11.15],[1136523600,11.210000000000001],[1136610000,11.300000000000001],[1136696400,11.300000000000001],[1136782800,11.300000000000001],[1136869200,11.25],[1136955600,11.199999999999999],[1137042000,11.23],[1137128400,11.15],[1137214800,11.18],[1137301200,11.18],[1137387600,11.18],[1137474000,11.18],[1137560400,11.130000000000001],[1137646800,11.16],[1137733200,11.1],[1137819600,11.119999999999999],[1137906000,11.119999999999999],[1137992400,11.119999999999999],[1138078800,11.279999999999999],[1138165200,11.26],[1138251600,11.19],[1138338000,11.109999999999999],[1138424400,10.98],[1138510800,10.98],[1138597200,10.98],[1138683600,10.92],[1138770000,10.949999999999999],[1138856400,10.85],[1138942800,10.869999999999999],[1139029200,10.81],[1139115600,10.81],[1139202000,10.81],[1139288400,10.779999999999999],[1139374800,10.869999999999999],[1139461200,10.82],[1139547600,10.800000000000001],[1139634000,10.789999999999999],[1139720400,10.789999999999999],[1139806800,10.789999999999999],[1139893200,10.800000000000001],[1139979600,10.800000000000001],[1140066000,10.779999999999999],[1140152400,10.77],[1140238800,10.710000000000001],[1140325200,10.710000000000001],[1140411600,10.710000000000001],[1140498000,10.710000000000001],[1140584400,10.720000000000001],[1140670800,10.69],[1140757200,10.75],[1140843600,10.68],[1140930000,10.68],[1141016400,10.68],[1141102800,10.640000000000001],[1141189200,10.699999999999999],[1141275600,10.68],[1141362000,10.779999999999999],[1141448400,10.779999999999999],[1141534800,10.779999999999999],[1141621200,10.779999999999999],[1141707600,10.779999999999999],[1141794000,10.699999999999999],[1141880400,10.76],[1141966800,10.710000000000001],[1142053200,10.67],[1142139600,10.67],[1142226000,10.67],[1142312400,10.68],[1142398800,10.789999999999999],[1142485200,10.84],[1142571600,10.869999999999999],[1142658000,10.9],[1142744400,10.9],[1142830800,10.9],[1142917200,10.880000000000001],[1143003600,10.789999999999999],[1143090000,10.77],[1143176400,10.65],[1143262800,10.710000000000001],[1143349200,10.710000000000001],[1143435600,10.710000000000001],[1143522000,10.75],[1143608400,10.720000000000001],[1143694800,10.73],[1143781200,10.779999999999999],[1143867600,10.76],[1143954000,10.76],[1144036800,10.76],[1144123200,10.75],[1144209600,10.83],[1144296000,10.890000000000001],[1144382400,10.789999999999999],[1144468800,10.69],[1144555200,10.69],[1144641600,10.69],[1144728000,10.66],[1144814400,10.68],[1144900800,10.68],[1144987200,10.699999999999999],[1145073600,10.699999999999999],[1145160000,10.699999999999999],[1145246400,10.699999999999999],[1145332800,10.83],[1145419200,10.859999999999999],[1145505600,10.859999999999999],[1145592000,10.779999999999999],[1145678400,10.81],[1145764800,10.81],[1145851200,10.81],[1145937600,10.949999999999999],[1146024000,10.91],[1146110400,10.869999999999999],[1146196800,10.92],[1146283200,11.07],[1146369600,11.07],[1146456000,11.07],[1146542400,11.08],[1146628800,11.050000000000001],[1146715200,11.050000000000001],[1146801600,11.109999999999999],[1146888000,11.130000000000001],[1146974400,11.130000000000001],[1147060800,11.130000000000001],[1147147200,11.15],[1147233600,11.19],[1147320000,11.27],[1147406400,11.25],[1147492800,11.42],[1147579200,11.42],[1147665600,11.42],[1147752000,11.34],[1147838400,11.34],[1147924800,11.27],[1148011200,11.33],[1148097600,11.25],[1148184000,11.25],[1148270400,11.25],[1148356800,11.34],[1148443200,11.33],[1148529600,11.220000000000001],[1148616000,11.19],[1148702400,11.07],[1148788800,11.07],[1148875200,11.07],[1148961600,11.07],[1149048000,11.16],[1149134400,11.109999999999999],[1149220800,11.08],[1149307200,11.210000000000001],[1149393600,11.210000000000001],[1149480000,11.210000000000001],[1149566400,11.23],[1149652800,11.19],[1149739200,11.109999999999999],[1149825600,11.050000000000001],[1149912000,11.02],[1149998400,11.02],[1150084800,11.02],[1150171200,10.98],[1150257600,10.949999999999999],[1150344000,11.01],[1150430400,10.99],[1150516800,11.029999999999999],[1150603200,11.029999999999999],[1150689600,11.029999999999999],[1150776000,10.92],[1150862400,10.949999999999999],[1150948800,10.949999999999999],[1151035200,10.890000000000001],[1151121600,10.869999999999999],[1151208000,10.869999999999999],[1151294400,10.869999999999999],[1151380800,10.9],[1151467200,10.9],[1151553600,10.880000000000001],[1151640000,10.93],[1151726400,11.050000000000001],[1151812800,11.050000000000001],[1151899200,11.050000000000001],[1151985600,11.01],[1152072000,11.01],[1152158400,10.93],[1152244800,10.98],[1152331200,11.039999999999999],[1152417600,11.039999999999999],[1152504000,11.039999999999999],[1152590400,11.02],[1152676800,11.07],[1152763200,10.99],[1152849600,11.01],[1152936000,10.949999999999999],[1153022400,10.949999999999999],[1153108800,10.949999999999999],[1153195200,10.85],[1153281600,10.789999999999999],[1153368000,10.800000000000001],[1153454400,10.789999999999999],[1153540800,10.880000000000001],[1153627200,10.880000000000001],[1153713600,10.880000000000001],[1153800000,10.789999999999999],[1153886400,10.75],[1153972800,10.81],[1154059200,10.85],[1154145600,10.9],[1154232000,10.9],[1154318400,10.9],[1154404800,10.93],[1154491200,10.94],[1154577600,10.890000000000001],[1154664000,10.83],[1154750400,10.9],[1154836800,10.9],[1154923200,10.9],[1155009600,10.82],[1155096000,10.84],[1155182400,10.800000000000001],[1155268800,10.77],[1155355200,10.65],[1155441600,10.65],[1155528000,10.65],[1155614400,10.67],[1155700800,10.699999999999999],[1155787200,10.75],[1155873600,10.75],[1155960000,10.77],[1156046400,10.77],[1156132800,10.77],[1156219200,10.800000000000001],[1156305600,10.69],[1156392000,10.67],[1156478400,10.630000000000001],[1156564800,10.609999999999999],[1156651200,10.609999999999999],[1156737600,10.609999999999999],[1156824000,10.619999999999999],[1156910400,10.699999999999999],[1156996800,10.67],[1157083200,10.619999999999999],[1157169600,10.630000000000001],[1157256000,10.630000000000001],[1157342400,10.630000000000001],[1157428800,10.630000000000001],[1157515200,10.66],[1157601600,10.640000000000001],[1157688000,10.6],[1157774400,10.6],[1157860800,10.6],[1157947200,10.6],[1158033600,10.6],[1158120000,10.51],[1158206400,10.51],[1158292800,10.449999999999999],[1158379200,10.44],[1158465600,10.44],[1158552000,10.44],[1158638400,10.470000000000001],[1158724800,10.51],[1158811200,10.52],[1158897600,10.529999999999999],[1158984000,10.609999999999999],[1159070400,10.609999999999999],[1159156800,10.609999999999999],[1159243200,10.6],[1159329600,10.539999999999999],[1159416000,10.51],[1159502400,10.5],[1159588800,10.48],[1159675200,10.48],[1159761600,10.48],[1159848000,10.52],[1159934400,10.5],[1160020800,10.48],[1160107200,10.470000000000001],[1160193600,10.380000000000001],[1160280000,10.380000000000001],[1160366400,10.380000000000001],[1160452800,10.380000000000001],[1160539200,10.32],[1160625600,10.32],[1160712000,10.33],[1160798400,10.300000000000001],[1160884800,10.300000000000001],[1160971200,10.300000000000001],[1161057600,10.32],[1161144000,10.35],[1161230400,10.32],[1161316800,10.4],[1161403200,10.359999999999999],[1161489600,10.359999999999999],[1161576000,10.359999999999999],[1161662400,10.31],[1161748800,10.289999999999999],[1161835200,10.300000000000001],[1161921600,10.369999999999999],[1162008000,10.41],[1162094400,10.41],[1162184400,10.41],[1162270800,10.44],[1162357200,10.470000000000001],[1162443600,10.49],[1162530000,10.470000000000001],[1162616400,10.359999999999999],[1162702800,10.359999999999999],[1162789200,10.359999999999999],[1162875600,10.34],[1162962000,10.380000000000001],[1163048400,10.390000000000001],[1163134800,10.44],[1163221200,10.460000000000001],[1163307600,10.460000000000001],[1163394000,10.460000000000001],[1163480400,10.449999999999999],[1163566800,10.49],[1163653200,10.460000000000001],[1163739600,10.449999999999999],[1163826000,10.470000000000001],[1163912400,10.470000000000001],[1163998800,10.470000000000001],[1164085200,10.48],[1164171600,10.5],[1164258000,10.609999999999999],[1164344400,10.609999999999999],[1164430800,10.74],[1164517200,10.74],[1164603600,10.74],[1164690000,10.74],[1164776400,10.73],[1164862800,10.699999999999999],[1164949200,10.789999999999999],[1165035600,10.82],[1165122000,10.82],[1165208400,10.82],[1165294800,10.789999999999999],[1165381200,10.85],[1165467600,10.83],[1165554000,10.83],[1165640400,10.74],[1165726800,10.74],[1165813200,10.74],[1165899600,10.74],[1165986000,10.73],[1166072400,10.68],[1166158800,10.6],[1166245200,10.539999999999999],[1166331600,10.539999999999999],[1166418000,10.539999999999999],[1166504400,10.539999999999999],[1166590800,10.550000000000001],[1166677200,10.5],[1166763600,10.539999999999999],[1166850000,10.49],[1166936400,10.49],[1167022800,10.49],[1167109200,10.49],[1167195600,10.49],[1167282000,10.460000000000001],[1167368400,10.470000000000001],[1167454800,10.5],[1167541200,10.5],[1167627600,10.5],[1167714000,10.5],[1167800400,10.539999999999999],[1167886800,10.98],[1167973200,10.9],[1168059600,10.859999999999999],[1168146000,10.859999999999999],[1168232400,10.859999999999999],[1168318800,10.84],[1168405200,10.789999999999999],[1168491600,10.73],[1168578000,10.68],[1168664400,10.630000000000001],[1168750800,10.630000000000001],[1168837200,10.630000000000001],[1168923600,10.630000000000001],[1169010000,10.67],[1169096400,10.619999999999999],[1169182800,10.609999999999999],[1169269200,10.6],[1169355600,10.6],[1169442000,10.6],[1169528400,10.619999999999999],[1169614800,10.69],[1169701200,10.630000000000001],[1169787600,10.65],[1169874000,10.58],[1169960400,10.58],[1170046800,10.58],[1170133200,10.57],[1170219600,10.550000000000001],[1170306000,10.630000000000001],[1170392400,10.609999999999999],[1170478800,10.58],[1170565200,10.58],[1170651600,10.58],[1170738000,10.6],[1170824400,10.67],[1170910800,10.65],[1170997200,10.59],[1171083600,10.529999999999999],[1171170000,10.529999999999999],[1171256400,10.529999999999999],[1171342800,10.5],[1171429200,10.56],[1171515600,10.619999999999999],[1171602000,10.74],[1171688400,10.76],[1171774800,10.76],[1171861200,10.76],[1171947600,10.76],[1172034000,10.75],[1172120400,10.699999999999999],[1172206800,10.66],[1172293200,10.710000000000001],[1172379600,10.710000000000001],[1172466000,10.710000000000001],[1172552400,10.789999999999999],[1172638800,10.960000000000001],[1172725200,10.949999999999999],[1172811600,10.92],[1172898000,11.01],[1172984400,11.01],[1173070800,11.01],[1173157200,11],[1173243600,10.93],[1173330000,11.029999999999999],[1173416400,10.9],[1173502800,10.800000000000001],[1173589200,10.800000000000001],[1173672000,10.800000000000001],[1173758400,10.92],[1173844800,11.01],[1173931200,11.039999999999999],[1174017600,10.99],[1174104000,11.130000000000001],[1174190400,11.130000000000001],[1174276800,11.130000000000001],[1174363200,11.06],[1174449600,11.01],[1174536000,11.01],[1174622400,10.960000000000001],[1174708800,10.94],[1174795200,10.94],[1174881600,10.94],[1174968000,10.98],[1175054400,10.99],[1175140800,10.98],[1175227200,10.94],[1175313600,10.94],[1175400000,10.94],[1175486400,10.94],[1175572800,10.960000000000001],[1175659200,10.859999999999999],[1175745600,10.880000000000001],[1175832000,10.92],[1175918400,10.83],[1176004800,10.83],[1176091200,10.83],[1176177600,10.789999999999999],[1176264000,10.880000000000001],[1176350400,10.82],[1176436800,10.83],[1176523200,10.880000000000001],[1176609600,10.880000000000001],[1176696000,10.880000000000001],[1176782400,10.84],[1176868800,10.91],[1176955200,10.960000000000001],[1177041600,10.960000000000001],[1177128000,10.92],[1177214400,10.92],[1177300800,10.92],[1177387200,10.890000000000001],[1177473600,10.949999999999999],[1177560000,10.9],[1177646400,10.85],[1177732800,10.84],[1177819200,10.84],[1177905600,10.84],[1177992000,10.800000000000001],[1178078400,10.73],[1178164800,10.710000000000001],[1178251200,10.68],[1178337600,10.720000000000001],[1178424000,10.720000000000001],[1178510400,10.720000000000001],[1178596800,10.710000000000001],[1178683200,10.67],[1178769600,10.640000000000001],[1178856000,10.640000000000001],[1178942400,10.67],[1179028800,10.67],[1179115200,10.67],[1179201600,10.67],[1179288000,10.66],[1179374400,10.58],[1179460800,10.49],[1179547200,10.460000000000001],[1179633600,10.460000000000001],[1179720000,10.460000000000001],[1179806400,10.43],[1179892800,10.41],[1179979200,10.41],[1180065600,10.41],[1180152000,10.380000000000001],[1180238400,10.380000000000001],[1180324800,10.380000000000001],[1180411200,10.380000000000001],[1180497600,10.41],[1180584000,10.43],[1180670400,10.43],[1180756800,10.369999999999999],[1180843200,10.369999999999999],[1180929600,10.369999999999999],[1181016000,10.42],[1181102400,10.51],[1181188800,10.539999999999999],[1181275200,10.5],[1181361600,10.44],[1181448000,10.44],[1181534400,10.44],[1181620800,10.35],[1181707200,10.32],[1181793600,10.289999999999999],[1181880000,10.26],[1181966400,10.279999999999999],[1182052800,10.279999999999999],[1182139200,10.279999999999999],[1182225600,10.279999999999999],[1182312000,10.279999999999999],[1182398400,10.32],[1182484800,10.31],[1182571200,10.4],[1182657600,10.4],[1182744000,10.4],[1182830400,10.42],[1182916800,10.44],[1183003200,10.42],[1183089600,10.359999999999999],[1183176000,10.460000000000001],[1183262400,10.460000000000001],[1183348800,10.460000000000001],[1183435200,10.619999999999999],[1183521600,10.57],[1183608000,10.57],[1183694400,10.529999999999999],[1183780800,10.470000000000001],[1183867200,10.470000000000001],[1183953600,10.470000000000001],[1184040000,10.48],[1184126400,10.59],[1184212800,10.609999999999999],[1184299200,10.58],[1184385600,10.609999999999999],[1184472000,10.609999999999999],[1184558400,10.609999999999999],[1184644800,10.630000000000001],[1184731200,10.58],[1184817600,10.619999999999999],[1184904000,10.59],[1184990400,10.65],[1185076800,10.65],[1185163200,10.65],[1185249600,10.609999999999999],[1185336000,10.630000000000001],[1185422400,10.56],[1185508800,10.67],[1185595200,10.619999999999999],[1185681600,10.619999999999999],[1185768000,10.619999999999999],[1185854400,10.69],[1185940800,10.67],[1186027200,10.640000000000001],[1186113600,10.6],[1186200000,10.73],[1186286400,10.73],[1186372800,10.73],[1186459200,10.76],[1186545600,10.699999999999999],[1186632000,10.640000000000001],[1186718400,10.69],[1186804800,10.619999999999999],[1186891200,10.619999999999999],[1186977600,10.619999999999999],[1187064000,10.52],[1187150400,10.52],[1187236800,10.449999999999999],[1187323200,10.470000000000001],[1187409600,10.52],[1187496000,10.52],[1187582400,10.52],[1187668800,10.51],[1187755200,10.539999999999999],[1187841600,10.49],[1187928000,10.470000000000001],[1188014400,10.5],[1188100800,10.5],[1188187200,10.5],[1188273600,10.5],[1188360000,10.550000000000001],[1188446400,10.49],[1188532800,10.449999999999999],[1188619200,10.359999999999999],[1188705600,10.359999999999999],[1188792000,10.359999999999999],[1188878400,10.359999999999999],[1188964800,10.27],[1189051200,10.34],[1189137600,10.369999999999999],[1189224000,10.550000000000001],[1189310400,10.550000000000001],[1189396800,10.550000000000001],[1189483200,10.57],[1189569600,10.52],[1189656000,10.56],[1189742400,10.5],[1189828800,10.5],[1189915200,10.5],[1190001600,10.5],[1190088000,10.51],[1190174400,10.529999999999999],[1190260800,10.550000000000001],[1190347200,10.68],[1190433600,10.630000000000001],[1190520000,10.630000000000001],[1190606400,10.630000000000001],[1190692800,10.65],[1190779200,10.720000000000001],[1190865600,10.67],[1190952000,10.630000000000001],[1191038400,10.710000000000001],[1191124800,10.710000000000001],[1191211200,10.710000000000001],[1191297600,10.66],[1191384000,10.59],[1191470400,10.52],[1191556800,10.550000000000001],[1191643200,10.48],[1191729600,10.48],[1191816000,10.48],[1191902400,10.48],[1191988800,10.42],[1192075200,10.4],[1192161600,10.44],[1192248000,10.41],[1192334400,10.41],[1192420800,10.41],[1192507200,10.4],[1192593600,10.33],[1192680000,10.34],[1192766400,10.49],[1192852800,10.470000000000001],[1192939200,10.470000000000001],[1193025600,10.470000000000001],[1193112000,10.470000000000001],[1193198400,10.43],[1193284800,10.48],[1193371200,10.56],[1193457600,10.550000000000001],[1193544000,10.550000000000001],[1193630400,10.550000000000001],[1193716800,10.48],[1193803200,10.51],[1193889600,10.5],[1193976000,10.470000000000001],[1194062400,10.449999999999999],[1194148800,10.449999999999999],[1194238800,10.449999999999999],[1194325200,10.5],[1194411600,10.550000000000001],[1194498000,10.73],[1194584400,10.83],[1194670800,10.93],[1194757200,10.93],[1194843600,10.93],[1194930000,10.93],[1195016400,10.99],[1195102800,11.039999999999999],[1195189200,11.17],[1195275600,11.15],[1195362000,11.15],[1195448400,11.15],[1195534800,11.25],[1195621200,11.34],[1195707600,11.4],[1195794000,11.4],[1195880400,11.449999999999999],[1195966800,11.449999999999999],[1196053200,11.449999999999999],[1196139600,11.460000000000001],[1196226000,11.44],[1196312400,11.33],[1196398800,11.32],[1196485200,11.09],[1196571600,11.09],[1196658000,11.09],[1196744400,11.15],[1196830800,11.34],[1196917200,11.31],[1197003600,11.26],[1197090000,11.23],[1197176400,11.23],[1197262800,11.23],[1197349200,11.23],[1197435600,11.24],[1197522000,11.199999999999999],[1197608400,11.119999999999999],[1197694800,10.94],[1197781200,10.94],[1197867600,10.94],[1197954000,10.890000000000001],[1198040400,10.85],[1198126800,10.84],[1198213200,10.85],[1198299600,10.82],[1198386000,10.82],[1198472400,10.82],[1198558800,10.779999999999999],[1198645200,10.779999999999999],[1198731600,10.82],[1198818000,10.949999999999999],[1198904400,11.119999999999999],[1198990800,11.119999999999999],[1199077200,11.119999999999999],[1199163600,11.08],[1199250000,11.08],[1199336400,11.41],[1199422800,11.5],[1199509200,11.630000000000001],[1199595600,11.630000000000001],[1199682000,11.630000000000001],[1199768400,11.5],[1199854800,11.51],[1199941200,11.57],[1200027600,11.74],[1200114000,11.84],[1200200400,11.84],[1200286800,11.84],[1200373200,12],[1200459600,12.01],[1200546000,11.869999999999999],[1200632400,11.880000000000001],[1200718800,11.859999999999999],[1200805200,11.859999999999999],[1200891600,11.859999999999999],[1200978000,11.859999999999999],[1201064400,11.93],[1201150800,12.07],[1201237200,11.99],[1201323600,11.800000000000001],[1201410000,11.800000000000001],[1201496400,11.800000000000001],[1201582800,11.92],[1201669200,11.84],[1201755600,11.93],[1201842000,12.08],[1201928400,12.02],[1202014800,12.02],[1202101200,12.02],[1202187600,12],[1202274000,11.890000000000001],[1202360400,11.949999999999999],[1202446800,11.92],[1202533200,11.91],[1202619600,11.91],[1202706000,11.91],[1202792400,11.93],[1202878800,11.869999999999999],[1202965200,11.69],[1203051600,11.859999999999999],[1203138000,12],[1203224400,12],[1203310800,12],[1203397200,12],[1203483600,12.06],[1203570000,11.960000000000001],[1203656400,12.08],[1203742800,12.210000000000001],[1203829200,12.210000000000001],[1203915600,12.210000000000001],[1204002000,12.039999999999999],[1204088400,12.15],[1204174800,12.35],[1204261200,12.529999999999999],[1204347600,12.66],[1204434000,12.66],[1204520400,12.66],[1204606800,12.800000000000001],[1204693200,12.890000000000001],[1204779600,12.77],[1204866000,12.91],[1204952400,12.94],[1205038800,12.94],[1205121600,12.94],[1205208000,13.1],[1205294400,12.84],[1205380800,13.09],[1205467200,13.210000000000001],[1205553600,13.550000000000001],[1205640000,13.550000000000001],[1205726400,13.550000000000001],[1205812800,13.859999999999999],[1205899200,13.57],[1205985600,13.65],[1206072000,13.6],[1206158400,13.6],[1206244800,13.6],[1206331200,13.6],[1206417600,13.279999999999999],[1206504000,13.49],[1206590400,13.77],[1206676800,13.69],[1206763200,13.65],[1206849600,13.65],[1206936000,13.65],[1207022400,13.710000000000001],[1207108800,13.27],[1207195200,13.26],[1207281600,13.18],[1207368000,13.26],[1207454400,13.26],[1207540800,13.26],[1207627200,13.199999999999999],[1207713600,13.26],[1207800000,13.5],[1207886400,13.4],[1207972800,13.59],[1208059200,13.59],[1208145600,13.59],[1208232000,13.5],[1208318400,13.4],[1208404800,13.369999999999999],[1208491200,13.220000000000001],[1208577600,12.94],[1208664000,12.94],[1208750400,12.94],[1208836800,13.199999999999999],[1208923200,13.26],[1209009600,13.109999999999999],[1209096000,12.73],[1209182400,12.68],[1209268800,12.68],[1209355200,12.68],[1209441600,12.69],[1209528000,12.65],[1209614400,12.68],[1209700800,12.52],[1209787200,12.41],[1209873600,12.41],[1209960000,12.41],[1210046400,12.460000000000001],[1210132800,12.48],[1210219200,12.44],[1210305600,12.5],[1210392000,12.65],[1210478400,12.65],[1210564800,12.65],[1210651200,12.529999999999999],[1210737600,12.359999999999999],[1210824000,12.26],[1210910400,12.289999999999999],[1210996800,12.460000000000001],[1211083200,12.460000000000001],[1211169600,12.460000000000001],[1211256000,12.34],[1211342400,12.57],[1211428800,12.699999999999999],[1211515200,12.57],[1211601600,12.85],[1211688000,12.85],[1211774400,12.85],[1211860800,12.85],[1211947200,12.67],[1212033600,12.529999999999999],[1212120000,12.32],[1212206400,12.460000000000001],[1212292800,12.460000000000001],[1212379200,12.460000000000001],[1212465600,12.69],[1212552000,12.640000000000001],[1212638400,12.66],[1212724800,12.59],[1212811200,12.83],[1212897600,12.83],[1212984000,12.83],[1213070400,12.66],[1213156800,12.390000000000001],[1213243200,12.56],[1213329600,12.380000000000001],[1213416000,12.32],[1213502400,12.32],[1213588800,12.32],[1213675200,12.33],[1213761600,12.369999999999999],[1213848000,12.49],[1213934400,12.300000000000001],[1214020800,12.5],[1214107200,12.5],[1214193600,12.5],[1214280000,12.289999999999999],[1214366400,12.359999999999999],[1214452800,12.380000000000001],[1214539200,12.58],[1214625600,12.67],[1214712000,12.67],[1214798400,12.67],[1214884800,12.710000000000001],[1214971200,12.69],[1215057600,12.73],[1215144000,12.58],[1215230400,12.58],[1215316800,12.58],[1215403200,12.58],[1215489600,12.57],[1215576000,12.449999999999999],[1215662400,12.5],[1215748800,12.51],[1215835200,12.619999999999999],[1215921600,12.619999999999999],[1216008000,12.619999999999999],[1216094400,12.67],[1216180800,12.800000000000001],[1216267200,12.75],[1216353600,12.539999999999999],[1216440000,12.539999999999999],[1216526400,12.539999999999999],[1216612800,12.539999999999999],[1216699200,12.52],[1216785600,12.41],[1216872000,12.220000000000001],[1216958400,12.27],[1217044800,12.26],[1217131200,12.26],[1217217600,12.26],[1217304000,12.34],[1217390400,12.18],[1217476800,12.09],[1217563200,12.1],[1217649600,12.07],[1217736000,12.07],[1217822400,12.07],[1217908800,12.15],[1217995200,12.109999999999999],[1218081600,11.970000000000001],[1218168000,11.970000000000001],[1218254400,11.800000000000001],[1218340800,11.800000000000001],[1218427200,11.800000000000001],[1218513600,11.75],[1218600000,11.74],[1218686400,11.85],[1218772800,11.74],[1218859200,11.73],[1218945600,11.73],[1219032000,11.73],[1219118400,11.77],[1219204800,11.84],[1219291200,11.76],[1219377600,11.880000000000001],[1219464000,11.699999999999999],[1219550400,11.699999999999999],[1219636800,11.699999999999999],[1219723200,11.75],[1219809600,11.699999999999999],[1219896000,11.73],[1219982400,11.74],[1220068800,11.779999999999999],[1220155200,11.779999999999999],[1220241600,11.779999999999999],[1220328000,11.779999999999999],[1220414400,11.81],[1220500800,11.81],[1220587200,11.83],[1220673600,11.699999999999999],[1220760000,11.699999999999999],[1220846400,11.699999999999999],[1220932800,11.529999999999999],[1221019200,11.66],[1221105600,11.52],[1221192000,11.470000000000001],[1221278400,11.4],[1221364800,11.4],[1221451200,11.4],[1221537600,11.640000000000001],[1221624000,11.66],[1221710400,11.94],[1221796800,12.02],[1221883200,11.789999999999999],[1221969600,11.789999999999999],[1222056000,11.789999999999999],[1222142400,12.08],[1222228800,11.970000000000001],[1222315200,11.869999999999999],[1222401600,11.859999999999999],[1222488000,11.880000000000001],[1222574400,11.880000000000001],[1222660800,11.880000000000001],[1222747200,12.06],[1222833600,11.710000000000001],[1222920000,11.779999999999999],[1223006400,11.640000000000001],[1223092800,11.77],[1223179200,11.77],[1223265600,11.77],[1223352000,11.710000000000001],[1223438400,11.800000000000001],[1223524800,12.01],[1223611200,12.08],[1223697600,12.210000000000001],[1223784000,12.210000000000001],[1223870400,12.210000000000001],[1223956800,11.890000000000001],[1224043200,11.949999999999999],[1224129600,12.039999999999999],[1224216000,12.07],[1224302400,12.1],[1224388800,12.1],[1224475200,12.1],[1224561600,11.98],[1224648000,12.16],[1224734400,12.34],[1224820800,12.449999999999999],[1224907200,12.51],[1224993600,12.51],[1225080000,12.51],[1225166400,12.69],[1225252800,12.51],[1225339200,12.640000000000001],[1225425600,12.49],[1225512000,12.25],[1225598400,12.25],[1225688400,12.25],[1225774800,12.09],[1225861200,12],[1225947600,12.109999999999999],[1226034000,12.09],[1226120400,12.07],[1226206800,12.07],[1226293200,12.07],[1226379600,12.06],[1226466000,12.02],[1226552400,12.279999999999999],[1226638800,12.18],[1226725200,12.07],[1226811600,12.07],[1226898000,12.07],[1226984400,11.92],[1227070800,11.890000000000001],[1227157200,11.81],[1227243600,11.789999999999999],[1227330000,11.77],[1227416400,11.77],[1227502800,11.77],[1227589200,11.789999999999999],[1227675600,11.859999999999999],[1227762000,11.800000000000001],[1227848400,11.800000000000001],[1227934800,11.69],[1228021200,11.69],[1228107600,11.69],[1228194000,11.99],[1228280400,11.949999999999999],[1228366800,11.92],[1228453200,12.24],[1228539600,11.880000000000001],[1228626000,11.880000000000001],[1228712400,11.880000000000001],[1228798800,12.01],[1228885200,12.08],[1228971600,12.119999999999999],[1229058000,12.140000000000001],[1229144400,12.289999999999999],[1229230800,12.289999999999999],[1229317200,12.289999999999999],[1229403600,12.42],[1229490000,12.9],[1229576400,13.789999999999999],[1229662800,13.84],[1229749200,13.449999999999999],[1229835600,13.449999999999999],[1229922000,13.449999999999999],[1230008400,13.640000000000001],[1230094800,13.619999999999999],[1230181200,13.82],[1230267600,13.82],[1230354000,14.09],[1230440400,14.09],[1230526800,14.09],[1230613200,14.380000000000001],[1230699600,14.359999999999999],[1230786000,14.15],[1230872400,11.07],[1230958800,10.92],[1231045200,10.92],[1231131600,10.92],[1231218000,10.449999999999999],[1231304400,10.32],[1231390800,10.49],[1231477200,10.57],[1231563600,10.43],[1231650000,10.43],[1231736400,10.43],[1231822800,10.58],[1231909200,10.5],[1231995600,10.51],[1232082000,10.41],[1232168400,10.460000000000001],[1232254800,10.460000000000001],[1232341200,10.460000000000001],[1232427600,10.460000000000001],[1232514000,10.279999999999999],[1232600400,10.199999999999999],[1232686800,10.23],[1232773200,10.199999999999999],[1232859600,10.199999999999999],[1232946000,10.199999999999999],[1233032400,10.25],[1233118800,10.26],[1233205200,9.9770000000000003],[1233291600,9.9689999999999994],[1233378000,9.8369999999999997],[1233464400,9.8369999999999997],[1233550800,9.8369999999999997],[1233637200,9.907],[1233723600,10.07],[1233810000,9.8889999999999993],[1233896400,9.7110000000000003],[1233982800,9.7799999999999994],[1234069200,9.7799999999999994],[1234155600,9.7799999999999994],[1234242000,9.7880000000000003],[1234328400,9.9600000000000009],[1234414800,9.9960000000000004],[1234501200,9.9359999999999999],[1234587600,9.9420000000000002],[1234674000,9.9420000000000002],[1234760400,9.9420000000000002],[1234846800,9.9420000000000002],[1234933200,9.8610000000000007],[1235019600,9.7520000000000007],[1235106000,9.718],[1235192400,9.8870000000000005],[1235278800,9.8870000000000005],[1235365200,9.8870000000000005],[1235451600,9.7070000000000007],[1235538000,9.6890000000000001],[1235624400,9.6099999999999994],[1235710800,9.6389999999999993],[1235797200,9.6449999999999996],[1235883600,9.6449999999999996],[1235970000,9.6449999999999996],[1236056400,9.6270000000000007],[1236142800,9.6479999999999997],[1236229200,9.6560000000000006],[1236315600,9.7029999999999994],[1236402000,9.8610000000000007],[1236488400,9.8610000000000007],[1236571200,9.8610000000000007],[1236657600,9.859],[1236744000,9.8420000000000005],[1236830400,9.9480000000000004],[1236916800,9.5890000000000004],[1237003200,9.5779999999999994],[1237089600,9.5779999999999994],[1237176000,9.5779999999999994],[1237262400,9.5709999999999997],[1237348800,9.6020000000000003],[1237435200,9.9809999999999999],[1237521600,10.17],[1237608000,10.130000000000001],[1237694400,10.130000000000001],[1237780800,10.130000000000001],[1237867200,10.16],[1237953600,10.050000000000001],[1238040000,10.18],[1238126400,10.15],[1238212800,10.06],[1238299200,10.06],[1238385600,10.06],[1238472000,10.08],[1238558400,10.119999999999999],[1238644800,10.02],[1238731200,10.01],[1238817600,10.039999999999999],[1238904000,10.039999999999999],[1238990400,10.039999999999999],[1239076800,10.02],[1239163200,9.9190000000000005],[1239249600,9.9120000000000008],[1239336000,9.827],[1239422400,9.827],[1239508800,9.827],[1239595200,9.827],[1239681600,10.029999999999999],[1239768000,9.9909999999999997],[1239854400,9.8490000000000002],[1239940800,9.798],[1240027200,9.6240000000000006],[1240113600,9.6240000000000006],[1240200000,9.6240000000000006],[1240286400,9.7089999999999996],[1240372800,9.7059999999999995],[1240459200,9.7599999999999998],[1240545600,9.8179999999999996],[1240632000,9.9890000000000008],[1240718400,9.9890000000000008],[1240804800,9.9890000000000008],[1240891200,9.8629999999999995],[1240977600,9.9550000000000001],[1241064000,9.9830000000000005],[1241150400,9.8330000000000002],[1241236800,9.8350000000000009],[1241323200,9.8350000000000009],[1241409600,9.8350000000000009],[1241496000,9.8849999999999998],[1241582400,9.8360000000000003],[1241668800,9.8840000000000003],[1241755200,9.9369999999999994],[1241841600,10.140000000000001],[1241928000,10.140000000000001],[1242014400,10.140000000000001],[1242100800,10.19],[1242187200,10.24],[1242273600,10.24],[1242360000,10.27],[1242446400,10.07],[1242532800,10.07],[1242619200,10.07],[1242705600,10.07],[1242792000,10.130000000000001],[1242878400,10.15],[1242964800,10.210000000000001],[1243051200,10.300000000000001],[1243137600,10.300000000000001],[1243224000,10.300000000000001],[1243310400,10.300000000000001],[1243396800,10.289999999999999],[1243483200,10.199999999999999],[1243569600,10.220000000000001],[1243656000,10.41],[1243742400,10.41],[1243828800,10.41],[1243915200,10.33],[1244001600,10.41],[1244088000,10.31],[1244174400,10.300000000000001],[1244260800,10.18],[1244347200,10.18],[1244433600,10.18],[1244520000,10.06],[1244606400,10.140000000000001],[1244692800,10.119999999999999],[1244779200,10.27],[1244865600,10.23],[1244952000,10.23],[1245038400,10.23],[1245124800,10.140000000000001],[1245211200,10.199999999999999],[1245297600,10.33],[1245384000,10.27],[1245470400,10.34],[1245556800,10.34],[1245643200,10.34],[1245729600,10.31],[1245816000,10.550000000000001],[1245902400,10.18],[1245988800,10.27],[1246075200,10.380000000000001],[1246161600,10.380000000000001],[1246248000,10.380000000000001],[1246334400,10.390000000000001],[1246420800,10.35],[1246507200,10.390000000000001],[1246593600,10.33],[1246680000,10.33],[1246766400,10.33],[1246852800,10.33],[1246939200,10.359999999999999],[1247025600,10.390000000000001],[1247112000,10.44],[1247198400,10.49],[1247284800,10.48],[1247371200,10.48],[1247457600,10.48],[1247544000,10.460000000000001],[1247630400,10.300000000000001],[1247716800,10.43],[1247803200,10.44],[1247889600,10.4],[1247976000,10.4],[1248062400,10.4],[1248148800,10.449999999999999],[1248235200,10.5],[1248321600,10.550000000000001],[1248408000,10.33],[1248494400,10.380000000000001],[1248580800,10.380000000000001],[1248667200,10.380000000000001],[1248753600,10.33],[1248840000,10.34],[1248926400,10.199999999999999],[1249012800,10.119999999999999],[1249099200,10.33],[1249185600,10.33],[1249272000,10.33],[1249358400,10.33],[1249444800,10.34],[1249531200,10.359999999999999],[1249617600,10.359999999999999],[1249704000,10.16],[1249790400,10.16],[1249876800,10.16],[1249963200,10.24],[1250049600,10.32],[1250136000,10.34],[1250222400,10.460000000000001],[1250308800,10.470000000000001],[1250395200,10.470000000000001],[1250481600,10.470000000000001],[1250568000,10.48],[1250654400,10.460000000000001],[1250740800,10.58],[1250827200,10.59],[1250913600,10.67],[1251000000,10.67],[1251086400,10.67],[1251172800,10.619999999999999],[1251259200,10.68],[1251345600,10.640000000000001],[1251432000,10.77],[1251518400,10.75],[1251604800,10.75],[1251691200,10.75],[1251777600,10.789999999999999],[1251864000,10.720000000000001],[1251950400,10.789999999999999],[1252036800,10.75],[1252123200,10.74],[1252209600,10.74],[1252296000,10.74],[1252382400,10.74],[1252468800,10.91],[1252555200,10.960000000000001],[1252641600,11.02],[1252728000,11.1],[1252814400,11.1],[1252900800,11.1],[1252987200,11.119999999999999],[1253073600,11.1],[1253160000,11.18],[1253246400,11.19],[1253332800,11.24],[1253419200,11.24],[1253505600,11.24],[1253592000,11.199999999999999],[1253678400,11.34],[1253764800,11.380000000000001],[1253851200,11.42],[1253937600,11.529999999999999],[1254024000,11.529999999999999],[1254110400,11.529999999999999],[1254196800,11.48],[1254283200,11.380000000000001],[1254369600,11.380000000000001],[1254456000,11.359999999999999],[1254542400,11.449999999999999],[1254628800,11.449999999999999],[1254715200,11.449999999999999],[1254801600,11.52],[1254888000,11.57],[1254974400,11.51],[1255060800,11.57],[1255147200,11.42],[1255233600,11.42],[1255320000,11.42],[1255406400,11.48],[1255492800,11.470000000000001],[1255579200,11.550000000000001],[1255665600,11.48],[1255752000,11.42],[1255838400,11.42],[1255924800,11.42],[1256011200,11.539999999999999],[1256097600,11.6],[1256184000,11.66],[1256270400,11.67],[1256356800,11.65],[1256443200,11.65],[1256529600,11.65],[1256616000,11.539999999999999],[1256702400,11.49],[1256788800,11.43],[1256875200,11.449999999999999],[1256961600,11.4],[1257048000,11.4],[1257138000,11.4],[1257224400,11.4],[1257310800,11.34],[1257397200,11.460000000000001],[1257483600,11.390000000000001],[1257570000,11.470000000000001],[1257656400,11.470000000000001],[1257742800,11.470000000000001],[1257829200,11.57],[1257915600,11.57],[1258002000,11.56],[1258088400,11.460000000000001],[1258174800,11.529999999999999],[1258261200,11.529999999999999],[1258347600,11.529999999999999],[1258434000,11.630000000000001],[1258520400,11.48],[1258606800,11.59],[1258693200,11.539999999999999],[1258779600,11.52],[1258866000,11.52],[1258952400,11.52],[1259038800,11.58],[1259125200,11.59],[1259211600,11.73],[1259298000,11.73],[1259384400,11.630000000000001],[1259470800,11.630000000000001],[1259557200,11.630000000000001],[1259643600,11.68],[1259730000,11.720000000000001],[1259816400,11.640000000000001],[1259902800,11.699999999999999],[1259989200,11.34],[1260075600,11.34],[1260162000,11.34],[1260248400,11.35],[1260334800,11.359999999999999],[1260421200,11.390000000000001],[1260507600,11.460000000000001],[1260594000,11.35],[1260680400,11.35],[1260766800,11.35],[1260853200,11.4],[1260939600,11.24],[1261026000,11.23],[1261112400,11.18],[1261198800,11.220000000000001],[1261285200,11.220000000000001],[1261371600,11.220000000000001],[1261458000,11.119999999999999],[1261544400,11.06],[1261630800,11.15],[1261717200,11.17],[1261803600,11.17],[1261890000,11.17],[1261976400,11.17],[1262062800,11.19],[1262149200,11.25],[1262235600,11.26],[1262322000,11.24],[1262408400,11.06],[1262494800,11.06],[1262581200,11.06],[1262667600,11.19],[1262754000,11.19],[1262840400,11.23],[1262926800,11.140000000000001],[1263013200,11.25],[1263099600,11.25],[1263186000,11.25],[1263272400,11.4],[1263358800,11.4],[1263445200,11.32],[1263531600,11.31],[1263618000,11.24],[1263704400,11.24],[1263790800,11.24],[1263877200,11.24],[1263963600,11.16],[1264050000,11.02],[1264136400,11.08],[1264222800,11.119999999999999],[1264309200,11.119999999999999],[1264395600,11.119999999999999],[1264482000,11.119999999999999],[1264568400,11.08],[1264654800,11.029999999999999],[1264741200,11.02],[1264827600,10.94],[1264914000,10.94],[1265000400,10.94],[1265086800,10.970000000000001],[1265173200,11.01],[1265259600,10.960000000000001],[1265346000,10.949999999999999],[1265432400,10.869999999999999],[1265518800,10.869999999999999],[1265605200,10.869999999999999],[1265691600,10.890000000000001],[1265778000,10.94],[1265864400,10.92],[1265950800,10.869999999999999],[1266037200,10.789999999999999],[1266123600,10.789999999999999],[1266210000,10.789999999999999],[1266296400,10.789999999999999],[1266382800,10.869999999999999],[1266469200,10.74],[1266555600,10.74],[1266642000,10.73],[1266728400,10.73],[1266814800,10.73],[1266901200,10.779999999999999],[1266987600,10.77],[1267074000,10.789999999999999],[1267160400,10.890000000000001],[1267246800,10.98],[1267333200,10.98],[1267419600,10.98],[1267506000,10.949999999999999],[1267592400,10.970000000000001],[1267678800,11],[1267765200,10.85],[1267851600,10.84],[1267938000,10.84],[1268024400,10.84],[1268110800,10.890000000000001],[1268197200,10.9],[1268283600,10.970000000000001],[1268370000,10.92],[1268456400,10.98],[1268542800,10.98],[1268625600,10.98],[1268712000,11],[1268798400,11.06],[1268884800,11.09],[1268971200,11.09],[1269057600,11.109999999999999],[1269144000,11.109999999999999],[1269230400,11.109999999999999],[1269316800,11.109999999999999],[1269403200,11.140000000000001],[1269489600,10.949999999999999],[1269576000,10.94],[1269662400,11],[1269748800,11],[1269835200,11],[1269921600,11.01],[1270008000,10.960000000000001],[1270094400,11.029999999999999],[1270180800,10.93],[1270267200,10.82],[1270353600,10.82],[1270440000,10.82],[1270526400,10.800000000000001],[1270612800,10.74],[1270699200,10.76],[1270785600,10.73],[1270872000,10.800000000000001],[1270958400,10.800000000000001],[1271044800,10.800000000000001],[1271131200,10.890000000000001],[1271217600,10.93],[1271304000,10.94],[1271390400,10.890000000000001],[1271476800,10.93],[1271563200,10.93],[1271649600,10.93],[1271736000,10.91],[1271822400,10.77],[1271908800,10.76],[1271995200,10.68],[1272081600,10.73],[1272168000,10.73],[1272254400,10.73],[1272340800,10.710000000000001],[1272427200,10.69],[1272513600,10.67],[1272600000,10.69],[1272686400,10.84],[1272772800,10.84],[1272859200,10.84],[1272945600,10.74],[1273032000,10.59],[1273118400,10.49],[1273204800,10.949999999999999],[1273291200,10.81],[1273377600,10.81],[1273464000,10.81],[1273550400,10.67],[1273636800,10.65],[1273723200,10.640000000000001],[1273809600,10.67],[1273896000,10.56],[1273982400,10.56],[1274068800,10.56],[1274155200,10.52],[1274241600,10.42],[1274328000,10.24],[1274414400,10.380000000000001],[1274500800,10.380000000000001],[1274587200,10.380000000000001],[1274673600,10.380000000000001],[1274760000,10.279999999999999],[1274846400,10.32],[1274932800,10.289999999999999],[1275019200,10.32],[1275105600,10.27],[1275192000,10.27],[1275278400,10.27],[1275364800,10.27],[1275451200,10.25],[1275537600,10.18],[1275624000,10.210000000000001],[1275710400,10.26],[1275796800,10.26],[1275883200,10.26],[1275969600,10.199999999999999],[1276056000,10.32],[1276142400,10.34],[1276228800,10.359999999999999],[1276315200,10.359999999999999],[1276401600,10.359999999999999],[1276488000,10.359999999999999],[1276574400,10.4],[1276660800,10.449999999999999],[1276747200,10.51],[1276833600,10.75],[1276920000,10.789999999999999],[1277006400,10.789999999999999],[1277092800,10.789999999999999],[1277179200,10.800000000000001],[1277265600,10.880000000000001],[1277352000,10.99],[1277438400,11.02],[1277524800,11.1],[1277611200,11.1],[1277697600,11.1],[1277784000,11.16],[1277870400,11.31],[1277956800,11.380000000000001],[1278043200,11.52],[1278129600,11.48],[1278216000,11.48],[1278302400,11.48],[1278388800,11.48],[1278475200,11.539999999999999],[1278561600,11.67],[1278648000,11.66],[1278734400,11.539999999999999],[1278820800,11.539999999999999],[1278907200,11.539999999999999],[1278993600,11.539999999999999],[1279080000,11.56],[1279166400,11.59],[1279252800,11.75],[1279339200,11.68],[1279425600,11.68],[1279512000,11.68],[1279598400,11.619999999999999],[1279684800,11.66],[1279771200,11.73],[1279857600,11.800000000000001],[1279944000,11.609999999999999],[1280030400,11.609999999999999],[1280116800,11.609999999999999],[1280203200,11.67],[1280289600,11.44],[1280376000,11.470000000000001],[1280462400,11.66],[1280548800,11.69],[1280635200,11.69],[1280721600,11.69],[1280808000,11.619999999999999],[1280894400,11.65],[1280980800,11.44],[1281067200,11.49],[1281153600,11.68],[1281240000,11.68],[1281326400,11.68],[1281412800,11.49],[1281499200,11.539999999999999],[1281585600,11.550000000000001],[1281672000,11.6],[1281758400,11.550000000000001],[1281844800,11.550000000000001],[1281931200,11.550000000000001],[1282017600,11.789999999999999],[1282104000,11.699999999999999],[1282190400,11.720000000000001],[1282276800,11.880000000000001],[1282363200,11.91],[1282449600,11.91],[1282536000,11.91],[1282622400,11.9],[1282708800,12.130000000000001],[1282795200,12.1],[1282881600,12.17],[1282968000,12.07],[1283054400,12.07],[1283140800,12.07],[1283227200,12.199999999999999],[1283313600,12.4],[1283400000,12.33],[1283486400,12.42],[1283572800,12.279999999999999],[1283659200,12.279999999999999],[1283745600,12.279999999999999],[1283832000,12.279999999999999],[1283918400,12.59],[1284004800,12.449999999999999],[1284091200,12.42],[1284177600,12.390000000000001],[1284264000,12.390000000000001],[1284350400,12.390000000000001],[1284436800,12.529999999999999],[1284523200,12.720000000000001],[1284609600,12.369999999999999],[1284696000,12.1],[1284782400,12.23],[1284868800,12.23],[1284955200,12.23],[1285041600,12.33],[1285128000,12.43],[1285214400,12.65],[1285300800,12.66],[1285387200,12.57],[1285473600,12.57],[1285560000,12.57],[1285646400,12.6],[1285732800,12.789999999999999],[1285819200,12.779999999999999],[1285905600,12.69],[1285992000,12.75],[1286078400,12.75],[1286164800,12.75],[1286251200,12.82],[1286337600,12.9],[1286424000,12.99],[1286510400,12.94],[1286596800,13],[1286683200,13],[1286769600,13],[1286856000,13.01],[1286942400,13.18],[1287028800,13.109999999999999],[1287115200,13.18],[1287201600,13.09],[1287288000,13.09],[1287374400,13.09],[1287460800,13.199999999999999],[1287547200,13.09],[1287633600,13.140000000000001],[1287720000,13.09],[1287806400,12.880000000000001],[1287892800,12.880000000000001],[1287979200,12.880000000000001],[1288065600,13.01],[1288152000,12.699999999999999],[1288238400,12.630000000000001],[1288324800,12.74],[1288411200,12.77],[1288497600,12.77],[1288584000,12.77],[1288670400,12.67],[1288756800,12.84],[1288843200,12.890000000000001],[1288929600,13.23],[1289016000,13.19],[1289102400,13.19],[1289192400,13.19],[1289278800,13.140000000000001],[1289365200,13.119999999999999],[1289451600,12.98],[1289538000,12.9],[1289624400,12.85],[1289710800,12.85],[1289797200,12.85],[1289883600,12.73],[1289970000,12.630000000000001],[1290056400,12.710000000000001],[1290142800,12.58],[1290229200,12.6],[1290315600,12.6],[1290402000,12.6],[1290488400,12.68],[1290574800,12.640000000000001],[1290661200,12.58],[1290747600,12.58],[1290834000,12.5],[1290920400,12.5],[1291006800,12.5],[1291093200,12.56],[1291179600,12.59],[1291266000,12.49],[1291352400,12.630000000000001],[1291438800,12.949999999999999],[1291525200,12.949999999999999],[1291611600,12.949999999999999],[1291698000,12.91],[1291784400,12.75],[1291870800,12.67],[1291957200,12.75],[1292043600,12.76],[1292130000,12.76],[1292216400,12.76],[1292302800,13.02],[1292389200,13.17],[1292475600,12.960000000000001],[1292562000,13.01],[1292648400,13.050000000000001],[1292734800,13.050000000000001],[1292821200,13.050000000000001],[1292907600,13.19],[1292994000,13.359999999999999],[1293080400,13.5],[1293166800,13.390000000000001],[1293253200,13.390000000000001],[1293339600,13.390000000000001],[1293426000,13.390000000000001],[1293512400,13.380000000000001],[1293598800,13.6],[1293685200,13.77],[1293771600,14.039999999999999],[1293858000,14.039999999999999],[1293944400,11.06],[1294030800,11.06],[1294117200,11.050000000000001],[1294203600,10.77],[1294290000,10.470000000000001],[1294376400,10.529999999999999],[1294462800,10.539999999999999],[1294549200,10.539999999999999],[1294635600,10.539999999999999],[1294722000,10.52],[1294808400,10.390000000000001],[1294894800,10.42],[1294981200,10.43],[1295067600,10.4],[1295154000,10.4],[1295240400,10.4],[1295326800,10.4],[1295413200,10.43],[1295499600,10.550000000000001],[1295586000,10.300000000000001],[1295672400,10.369999999999999],[1295758800,10.369999999999999],[1295845200,10.369999999999999],[1295931600,10.529999999999999],[1296018000,10.710000000000001],[1296104400,10.640000000000001],[1296190800,10.6],[1296277200,10.76],[1296363600,10.76],[1296450000,10.76],[1296536400,10.68],[1296622800,10.76],[1296709200,10.65],[1296795600,10.630000000000001],[1296882000,10.449999999999999],[1296968400,10.449999999999999],[1297054800,10.449999999999999],[1297141200,10.470000000000001],[1297227600,10.380000000000001],[1297314000,10.41],[1297400400,10.199999999999999],[1297486800,10.130000000000001],[1297573200,10.130000000000001],[1297659600,10.130000000000001],[1297746000,10.19],[1297832400,10.17],[1297918800,10.300000000000001],[1298005200,10.42],[1298091600,10.470000000000001],[1298178000,10.470000000000001],[1298264400,10.470000000000001],[1298350800,10.470000000000001],[1298437200,10.57],[1298523600,10.609999999999999],[1298610000,10.76],[1298696400,10.720000000000001],[1298782800,10.720000000000001],[1298869200,10.720000000000001],[1298955600,10.640000000000001],[1299042000,10.619999999999999],[1299128400,10.65],[1299214800,10.48],[1299301200,10.550000000000001],[1299387600,10.550000000000001],[1299474000,10.550000000000001],[1299560400,10.57],[1299646800,10.44],[1299733200,10.51],[1299819600,10.529999999999999],[1299906000,10.609999999999999],[1299992400,10.609999999999999],[1300075200,10.609999999999999],[1300161600,10.65],[1300248000,10.789999999999999],[1300334400,11.01],[1300420800,11.08],[1300507200,10.98],[1300593600,10.98],[1300680000,10.98],[1300766400,10.869999999999999],[1300852800,10.93],[1300939200,10.92],[1301025600,10.960000000000001],[1301112000,10.83],[1301198400,10.83],[1301284800,10.83],[1301371200,10.83],[1301457600,10.74],[1301544000,10.75],[1301630400,10.76],[1301716800,10.59],[1301803200,10.59],[1301889600,10.59],[1301976000,10.6],[1302062400,10.5],[1302148800,10.57],[1302235200,10.640000000000001],[1302321600,10.699999999999999],[1302408000,10.699999999999999],[1302494400,10.699999999999999],[1302580800,10.76],[1302667200,11],[1302753600,11.029999999999999],[1302840000,11.09],[1302926400,11.140000000000001],[1303012800,11.140000000000001],[1303099200,11.140000000000001],[1303185600,11.140000000000001],[1303272000,11.029999999999999],[1303358400,11.16],[1303444800,11.26],[1303531200,11.26],[1303617600,11.26],[1303704000,11.26],[1303790400,11.31],[1303876800,11.380000000000001],[1303963200,11.31],[1304049600,11.34],[1304136000,11.529999999999999],[1304222400,11.529999999999999],[1304308800,11.529999999999999],[1304395200,11.52],[1304481600,11.609999999999999],[1304568000,11.619999999999999],[1304654400,11.59],[1304740800,11.51],[1304827200,11.51],[1304913600,11.51],[1305000000,11.619999999999999],[1305086400,11.42],[1305172800,11.33],[1305259200,11.43],[1305345600,11.35],[1305432000,11.35],[1305518400,11.35],[1305604800,11.470000000000001],[1305691200,11.48],[1305777600,11.5],[1305864000,11.449999999999999],[1305950400,11.6],[1306036800,11.6],[1306123200,11.6],[1306209600,11.550000000000001],[1306296000,11.609999999999999],[1306382400,11.710000000000001],[1306468800,11.890000000000001],[1306555200,12.119999999999999],[1306641600,12.119999999999999],[1306728000,12.119999999999999],[1306814400,12.119999999999999],[1306900800,12.06],[1306987200,12.33],[1307073600,12.289999999999999],[1307160000,12.4],[1307246400,12.4],[1307332800,12.4],[1307419200,12.42],[1307505600,12.359999999999999],[1307592000,12.42],[1307678400,12.369999999999999],[1307764800,12.44],[1307851200,12.44],[1307937600,12.44],[1308024000,12.43],[1308110400,12.25],[1308196800,12.18],[1308283200,12.279999999999999],[1308369600,12.31],[1308456000,12.31],[1308542400,12.31],[1308628800,12.32],[1308715200,12.369999999999999],[1308801600,12.48],[1308888000,12.56],[1308974400,12.630000000000001],[1309060800,12.630000000000001],[1309147200,12.630000000000001],[1309233600,12.57],[1309320000,12.630000000000001],[1309406400,12.56],[1309492800,12.43],[1309579200,12.23],[1309665600,12.23],[1309752000,12.23],[1309838400,12.23],[1309924800,12.42],[1310011200,12.5],[1310097600,12.369999999999999],[1310184000,12.630000000000001],[1310270400,12.630000000000001],[1310356800,12.630000000000001],[1310443200,12.779999999999999],[1310529600,12.859999999999999],[1310616000,13.07],[1310702400,13.16],[1310788800,13.24],[1310875200,13.24],[1310961600,13.24],[1311048000,13.19],[1311134400,13.050000000000001],[1311220800,13.119999999999999],[1311307200,13.119999999999999],[1311393600,13.130000000000001],[1311480000,13.130000000000001],[1311566400,13.130000000000001],[1311652800,13.4],[1311739200,13.49],[1311825600,13.550000000000001],[1311912000,13.6],[1311998400,13.99],[1312084800,13.99],[1312171200,13.99],[1312257600,14.25],[1312344000,14.609999999999999],[1312430400,14.51],[1312516800,14.44],[1312603200,14.44],[1312689600,14.44],[1312776000,14.44],[1312862400,14.77],[1312948800,16],[1313035200,15.619999999999999],[1313121600,14.66],[1313208000,14.33],[1313294400,14.33],[1313380800,14.33],[1313467200,13.970000000000001],[1313553600,13.76],[1313640000,13.85],[1313726400,13.76],[1313812800,13.859999999999999],[1313899200,13.859999999999999],[1313985600,13.859999999999999],[1314072000,13.82],[1314158400,13.83],[1314244800,13.710000000000001],[1314331200,13.73],[1314417600,13.460000000000001],[1314504000,13.460000000000001],[1314590400,13.460000000000001],[1314676800,13.25],[1314763200,13.26],[1314849600,13.65],[1314936000,13.92],[1315022400,14.109999999999999],[1315108800,14.109999999999999],[1315195200,14.109999999999999],[1315281600,14.109999999999999],[1315368000,12.43],[1315454400,12.52],[1315540800,12.27],[1315627200,12.16],[1315713600,12.16],[1315800000,12.16],[1315886400,12.130000000000001],[1315972800,12.289999999999999],[1316059200,12.31],[1316145600,12.380000000000001],[1316232000,12.300000000000001],[1316318400,12.300000000000001],[1316404800,12.300000000000001],[1316491200,12.25],[1316577600,12.15],[1316664000,12.029999999999999],[1316750400,11.859999999999999],[1316836800,11.83],[1316923200,11.83],[1317009600,11.83],[1317096000,11.859999999999999],[1317182400,11.970000000000001],[1317268800,11.949999999999999],[1317355200,11.890000000000001],[1317441600,11.789999999999999],[1317528000,11.789999999999999],[1317614400,11.789999999999999],[1317700800,11.67],[1317787200,11.59],[1317873600,11.56],[1317960000,11.6],[1318046400,11.48],[1318132800,11.48],[1318219200,11.48],[1318305600,11.82],[1318392000,11.76],[1318478400,11.9],[1318564800,11.859999999999999],[1318651200,11.9],[1318737600,11.9],[1318824000,11.9],[1318910400,11.85],[1318996800,11.85],[1319083200,11.76],[1319169600,11.890000000000001],[1319256000,12.07],[1319342400,12.07],[1319428800,12.07],[1319515200,12.130000000000001],[1319601600,12.15],[1319688000,12.039999999999999],[1319774400,12.42],[1319860800,12.43],[1319947200,12.43],[1320033600,12.43],[1320120000,12.09],[1320206400,11.949999999999999],[1320292800,11.970000000000001],[1320379200,12.02],[1320465600,11.92],[1320552000,11.92],[1320642000,11.92],[1320728400,11.640000000000001],[1320814800,11.74],[1320901200,11.56],[1320987600,11.56],[1321074000,11.630000000000001],[1321160400,11.630000000000001],[1321246800,11.630000000000001],[1321333200,11.57],[1321419600,11.470000000000001],[1321506000,11.460000000000001],[1321592400,11.390000000000001],[1321678800,11.4],[1321765200,11.4],[1321851600,11.4],[1321938000,11.449999999999999],[1322024400,11.48],[1322110800,11.44],[1322197200,11.44],[1322283600,11.32],[1322370000,11.32],[1322456400,11.32],[1322542800,11.41],[1322629200,11.449999999999999],[1322715600,11.59],[1322802000,11.49],[1322888400,11.44],[1322974800,11.44],[1323061200,11.44],[1323147600,11.470000000000001],[1323234000,11.359999999999999],[1323320400,11.359999999999999],[1323406800,11.359999999999999],[1323493200,11.4],[1323579600,11.4],[1323666000,11.4],[1323752400,11.210000000000001],[1323838800,11.130000000000001],[1323925200,11.029999999999999],[1324011600,11.210000000000001],[1324098000,11.31],[1324184400,11.31],[1324270800,11.31],[1324357200,11.289999999999999],[1324443600,11.359999999999999],[1324530000,11.27],[1324616400,11.26],[1324702800,11.27],[1324789200,11.27],[1324875600,11.27],[1324962000,11.27],[1325048400,11.289999999999999],[1325134800,11.24],[1325221200,11.279999999999999],[1325307600,11.359999999999999],[1325394000,11.359999999999999],[1325480400,11.359999999999999],[1325566800,11.359999999999999],[1325653200,11.449999999999999],[1325739600,null],[1483592400,11.1],[1483678800,11.25],[1483765200,11.17],[1483851600,11.17],[1483938000,11.17],[1484024400,11.300000000000001],[1484110800,11.289999999999999],[1484197200,11.369999999999999],[1484283600,11.48],[1484370000,11.5],[1484456400,11.5],[1484542800,11.5],[1484629200,11.5],[1484715600,11.609999999999999],[1484802000,11.57],[1484888400,11.51],[1484974800,11.539999999999999],[1485061200,11.539999999999999],[1485147600,11.539999999999999],[1485234000,11.59],[1485320400,11.56],[1485406800,11.529999999999999],[1485493200,11.52],[1485579600,11.52],[1485666000,11.52],[1485752400,11.52],[1485838800,11.640000000000001],[1485925200,11.699999999999999],[1486011600,11.609999999999999],[1486098000,11.710000000000001],[1486184400,11.73],[1486270800,11.73],[1486357200,11.73],[1486443600,11.800000000000001],[1486530000,11.73],[1486616400,11.73],[1486702800,11.6],[1486789200,11.619999999999999],[1486875600,11.619999999999999],[1486962000,11.619999999999999],[1487048400,11.57],[1487134800,11.56],[1487221200,11.619999999999999],[1487307600,11.69],[1487394000,11.65],[1487480400,11.65],[1487566800,11.65],[1487653200,11.65],[1487739600,11.6],[1487826000,11.630000000000001],[1487912400,11.66],[1487998800,11.68],[1488085200,11.68],[1488171600,11.68],[1488258000,11.630000000000001],[1488344400,11.699999999999999],[1488430800,11.630000000000001],[1488517200,11.49],[1488603600,11.48],[1488690000,11.48],[1488776400,11.48],[1488862800,11.470000000000001],[1488949200,11.460000000000001],[1489035600,11.4],[1489122000,11.369999999999999],[1489208400,11.369999999999999],[1489294800,11.369999999999999],[1489377600,11.369999999999999],[1489464000,11.41],[1489550400,11.42],[1489636800,11.59],[1489723200,11.539999999999999],[1489809600,11.6],[1489896000,11.6],[1489982400,11.6],[1490068800,11.630000000000001],[1490155200,11.609999999999999],[1490241600,11.66],[1490328000,11.6],[1490414400,11.630000000000001],[1490500800,11.630000000000001],[1490587200,11.630000000000001],[1490673600,11.630000000000001],[1490760000,11.609999999999999],[1490846400,11.630000000000001],[1490932800,11.57],[1491019200,11.56],[1491105600,11.56],[1491192000,11.56],[1491278400,11.550000000000001],[1491364800,11.529999999999999],[1491451200,11.5],[1491537600,11.49],[1491624000,11.460000000000001],[1491710400,11.460000000000001],[1491796800,11.460000000000001],[1491883200,11.470000000000001],[1491969600,11.5],[1492056000,11.449999999999999],[1492142400,11.6],[1492228800,11.6],[1492315200,11.6],[1492401600,11.6],[1492488000,11.59],[1492574400,11.539999999999999],[1492660800,11.5],[1492747200,11.48],[1492833600,11.51],[1492920000,11.51],[1493006400,11.51],[1493092800,11.449999999999999],[1493179200,11.34],[1493265600,11.26],[1493352000,11.25],[1493438400,11.23],[1493524800,11.23],[1493611200,11.23],[1493697600,11.26],[1493784000,11.27],[1493870400,11.18],[1493956800,11.17],[1494043200,11.18],[1494129600,11.18],[1494216000,11.18],[1494302400,11.1],[1494388800,10.970000000000001],[1494475200,11],[1494561600,11.01],[1494648000,11.06],[1494734400,11.06],[1494820800,11.06],[1494907200,11.09],[1494993600,11.16],[1495080000,11.26],[1495166400,11.24],[1495252800,11.27],[1495339200,11.27],[1495425600,11.27],[1495512000,11.32],[1495598400,11.32],[1495684800,11.33],[1495771200,11.33],[1495857600,11.4],[1495944000,11.4],[1496030400,11.4],[1496116800,11.4],[1496203200,11.43],[1496289600,11.449999999999999],[1496376000,11.359999999999999],[1496462400,11.5],[1496548800,11.5],[1496635200,11.5],[1496721600,11.51],[1496808000,11.6],[1496894400,11.58],[1496980800,11.59],[1497067200,11.630000000000001],[1497153600,11.630000000000001],[1497240000,11.630000000000001],[1497326400,11.67],[1497412800,11.640000000000001],[1497499200,11.68],[1497585600,11.59],[1497672000,11.630000000000001],[1497758400,11.630000000000001],[1497844800,11.630000000000001],[1497931200,11.59],[1498017600,11.640000000000001],[1498104000,11.619999999999999],[1498190400,11.630000000000001],[1498276800,11.66],[1498363200,11.66],[1498449600,11.66],[1498536000,11.619999999999999],[1498622400,11.630000000000001],[1498708800,11.609999999999999],[1498795200,11.609999999999999],[1498881600,11.59],[1498968000,11.59],[1499054400,11.59],[1499140800,11.529999999999999],[1499227200,11.529999999999999],[1499313600,11.5],[1499400000,11.48],[1499486400,11.48],[1499572800,11.48],[1499659200,11.48],[1499745600,11.470000000000001],[1499832000,11.48],[1499918400,11.529999999999999],[1500004800,11.56],[1500091200,11.6],[1500177600,11.6],[1500264000,11.6],[1500350400,11.59],[1500436800,11.73],[1500523200,11.77],[1500609600,11.81],[1500696000,11.869999999999999],[1500782400,11.869999999999999],[1500868800,11.869999999999999],[1500955200,11.85],[1501041600,11.77],[1501128000,11.800000000000001],[1501214400,11.73],[1501300800,11.699999999999999],[1501387200,11.699999999999999],[1501473600,11.699999999999999],[1501560000,11.68],[1501646400,11.65],[1501732800,11.56],[1501819200,11.6],[1501905600,11.59],[1501992000,11.59],[1502078400,11.59],[1502164800,11.539999999999999],[1502251200,11.550000000000001],[1502337600,11.640000000000001],[1502424000,11.640000000000001],[1502510400,11.66],[1502596800,11.66],[1502683200,11.66],[1502769600,11.550000000000001],[1502856000,11.5],[1502942400,11.640000000000001],[1503028800,11.69],[1503115200,11.710000000000001],[1503201600,11.710000000000001],[1503288000,11.710000000000001],[1503374400,11.720000000000001],[1503460800,11.65],[1503547200,11.65],[1503633600,11.619999999999999],[1503720000,11.68],[1503806400,11.68],[1503892800,11.68],[1503979200,11.68],[1504065600,11.66],[1504152000,11.529999999999999],[1504238400,11.58],[1504324800,11.539999999999999],[1504411200,11.539999999999999],[1504497600,11.539999999999999],[1504584000,11.539999999999999],[1504670400,11.699999999999999],[1504756800,11.619999999999999],[1504843200,11.66],[1504929600,11.76],[1505016000,11.76],[1505102400,11.76],[1505188800,11.630000000000001],[1505275200,11.529999999999999],[1505361600,11.470000000000001],[1505448000,11.42],[1505534400,11.43],[1505620800,11.43],[1505707200,11.43],[1505793600,11.369999999999999],[1505880000,11.390000000000001],[1505966400,11.369999999999999],[1506052800,11.25],[1506139200,11.31],[1506225600,11.31],[1506312000,11.31],[1506398400,11.359999999999999],[1506484800,11.289999999999999],[1506571200,11.27],[1506657600,11.279999999999999],[1506744000,11.27],[1506830400,11.27],[1506916800,11.27],[1507003200,11.27],[1507089600,11.25],[1507176000,11.26],[1507262400,11.220000000000001],[1507348800,11.210000000000001],[1507435200,11.210000000000001],[1507521600,11.210000000000001],[1507608000,11.15],[1507694400,11.18],[1507780800,11.18],[1507867200,11.199999999999999],[1507953600,11.279999999999999],[1508040000,11.279999999999999],[1508126400,11.279999999999999],[1508212800,11.25],[1508299200,11.26],[1508385600,11.19],[1508472000,11.17],[1508558400,11.039999999999999],[1508644800,11.039999999999999],[1508731200,11.039999999999999],[1508817600,11.02],[1508904000,10.970000000000001],[1508990400,10.859999999999999],[1509076800,10.84],[1509163200,10.880000000000001],[1509249600,10.880000000000001],[1509336000,10.880000000000001],[1509422400,10.9],[1509508800,10.81],[1509595200,10.800000000000001],[1509681600,10.91],[1509768000,10.880000000000001],[1509854400,10.880000000000001],[1509944400,10.880000000000001],[1510030800,10.91],[1510117200,10.869999999999999],[1510203600,10.91],[1510290000,10.960000000000001],[1510376400,10.890000000000001],[1510462800,10.890000000000001],[1510549200,10.890000000000001],[1510635600,10.880000000000001],[1510722000,10.869999999999999],[1510808400,10.869999999999999],[1510894800,10.82],[1510981200,10.84],[1511067600,10.84],[1511154000,10.84],[1511240400,10.789999999999999],[1511326800,10.83],[1511413200,10.94],[1511499600,10.94],[1511586000,10.9],[1511672400,10.9],[1511758800,10.9],[1511845200,10.93],[1511931600,10.890000000000001],[1512018000,10.84],[1512104400,10.75],[1512190800,10.890000000000001],[1512277200,10.890000000000001],[1512363600,10.890000000000001],[1512450000,10.779999999999999],[1512536400,10.800000000000001],[1512622800,10.800000000000001],[1512709200,10.67],[1512795600,10.699999999999999],[1512882000,10.699999999999999],[1512968400,10.699999999999999],[1513054800,10.77],[1513141200,10.81],[1513227600,10.93],[1513314000,10.92],[1513400400,10.92],[1513486800,10.92],[1513573200,10.92],[1513659600,10.94],[1513746000,10.9],[1513832400,10.859999999999999],[1513918800,10.890000000000001],[1514005200,10.9],[1514091600,10.9],[1514178000,10.9],[1514264400,10.9],[1514350800,10.92],[1514437200,10.960000000000001],[1514523600,11.01],[1514610000,11.02],[1514696400,11.02],[1514782800,11.02],[1514869200,11.02],[1514955600,11.029999999999999],[1515042000,11.06],[1515128400,11.08],[1515214800,11.08],[1515301200,11.08],[1515387600,11.08],[1515474000,11.08],[1515560400,11.06],[1515646800,11.16],[1515733200,11.210000000000001],[1515819600,11.17],[1515906000,11.17],[1515992400,11.17],[1516078800,11.17],[1516165200,11.26],[1516251600,11.24],[1516338000,11.26],[1516424400,11.24],[1516510800,11.24],[1516597200,11.24],[1516683600,11.210000000000001],[1516770000,11.26],[1516856400,11.390000000000001],[1516942800,11.35],[1517029200,11.48],[1517115600,11.48],[1517202000,11.48],[1517288400,11.460000000000001],[1517374800,11.460000000000001],[1517461200,11.460000000000001],[1517547600,11.43],[1517634000,11.33],[1517720400,11.33],[1517806800,11.33],[1517893200,11.34],[1517979600,11.369999999999999],[1518066000,11.32],[1518152400,11.34],[1518238800,11.390000000000001],[1518325200,11.390000000000001],[1518411600,11.390000000000001],[1518498000,11.380000000000001],[1518584400,11.44],[1518670800,11.51],[1518757200,11.59],[1518843600,11.57],[1518930000,11.57],[1519016400,11.57],[1519102800,11.57],[1519189200,11.470000000000001],[1519275600,11.42],[1519362000,11.51],[1519448400,11.449999999999999],[1519534800,11.449999999999999],[1519621200,11.449999999999999],[1519707600,11.449999999999999],[1519794000,11.390000000000001],[1519880400,11.41],[1519966800,11.43],[1520053200,11.460000000000001],[1520139600,11.460000000000001],[1520226000,11.460000000000001],[1520312400,11.390000000000001],[1520398800,11.41],[1520485200,11.390000000000001],[1520571600,11.35],[1520658000,11.359999999999999],[1520744400,11.359999999999999],[1520827200,11.359999999999999],[1520913600,11.41],[1521000000,11.390000000000001],[1521086400,11.42],[1521172800,11.32],[1521259200,11.25],[1521345600,11.25],[1521432000,11.25],[1521518400,11.26],[1521604800,11.18],[1521691200,11.220000000000001],[1521777600,11.23],[1521864000,11.279999999999999],[1521950400,11.279999999999999],[1522036800,11.279999999999999],[1522123200,11.26],[1522209600,11.23],[1522296000,11.109999999999999],[1522382400,11.16],[1522468800,11.16],[1522555200,11.16],[1522641600,11.16],[1522728000,11.17],[1522814400,11.15],[1522900800,11.17],[1522987200,11.119999999999999],[1523073600,11.130000000000001],[1523160000,11.130000000000001],[1523246400,11.130000000000001],[1523332800,11.17],[1523419200,11.19],[1523505600,11.17],[1523592000,11.140000000000001],[1523678400,11.109999999999999],[1523764800,11.109999999999999],[1523851200,11.109999999999999],[1523937600,11.109999999999999],[1524024000,11.07],[1524110400,11.06],[1524196800,11.01],[1524283200,10.960000000000001],[1524369600,10.960000000000001],[1524456000,10.960000000000001],[1524542400,10.880000000000001],[1524628800,10.84],[1524715200,10.77],[1524801600,10.74],[1524888000,10.82],[1524974400,10.82],[1525060800,10.82],[1525147200,10.76],[1525233600,10.73],[1525320000,10.74],[1525406400,10.789999999999999],[1525492800,10.779999999999999],[1525579200,10.779999999999999],[1525665600,10.779999999999999],[1525752000,10.76],[1525838400,10.73],[1525924800,10.699999999999999],[1526011200,10.74],[1526097600,10.75],[1526184000,10.75],[1526270400,10.75],[1526356800,10.699999999999999],[1526443200,10.65],[1526529600,10.720000000000001],[1526616000,10.68],[1526702400,10.75],[1526788800,10.75],[1526875200,10.75],[1526961600,10.789999999999999],[1527048000,10.82],[1527134400,10.859999999999999],[1527220800,10.92],[1527307200,10.93],[1527393600,10.93],[1527480000,10.93],[1527566400,10.93],[1527652800,11.02],[1527739200,11.029999999999999],[1527825600,11.06],[1527912000,10.98],[1527998400,10.98],[1528084800,10.98],[1528171200,11.039999999999999],[1528257600,11.02],[1528344000,11],[1528430400,11.02],[1528516800,11],[1528603200,11],[1528689600,11],[1528776000,10.970000000000001],[1528862400,10.949999999999999],[1528948800,10.93],[1529035200,10.880000000000001],[1529121600,10.83],[1529208000,10.83],[1529294400,10.83],[1529380800,10.84],[1529467200,10.85],[1529553600,10.800000000000001],[1529640000,10.84],[1529726400,10.890000000000001],[1529812800,10.890000000000001],[1529899200,10.890000000000001],[1529985600,10.880000000000001],[1530072000,10.82],[1530158400,10.779999999999999],[1530244800,10.74],[1530331200,10.75],[1530417600,10.75],[1530504000,10.75],[1530590400,10.69],[1530676800,10.74],[1530763200,10.74],[1530849600,10.720000000000001],[1530936000,10.779999999999999],[1531022400,10.779999999999999],[1531108800,10.779999999999999],[1531195200,10.77],[1531281600,10.75],[1531368000,10.65],[1531454400,10.609999999999999],[1531540800,10.609999999999999],[1531627200,10.609999999999999],[1531713600,10.609999999999999],[1531800000,10.640000000000001],[1531886400,10.640000000000001],[1531972800,10.68],[1532059200,10.66],[1532145600,10.74],[1532232000,10.74],[1532318400,10.74],[1532404800,10.720000000000001],[1532491200,10.74],[1532577600,10.77],[1532664000,10.73],[1532750400,10.75],[1532836800,10.75],[1532923200,10.75],[1533009600,10.789999999999999],[1533096000,10.77],[1533182400,10.74],[1533268800,10.720000000000001],[1533355200,10.77],[1533441600,10.77],[1533528000,10.77],[1533614400,10.75],[1533700800,10.77],[1533787200,10.82],[1533873600,10.76],[1533960000,10.76],[1534046400,10.76],[1534132800,10.76],[1534219200,10.75],[1534305600,10.74],[1534392000,10.77],[1534478400,10.75],[1534564800,10.779999999999999],[1534651200,10.779999999999999],[1534737600,10.779999999999999],[1534824000,10.81],[1534910400,10.84],[1534996800,10.83],[1535083200,10.75],[1535169600,10.800000000000001],[1535256000,10.800000000000001],[1535342400,10.800000000000001],[1535428800,10.82],[1535515200,10.84],[1535601600,10.800000000000001],[1535688000,10.800000000000001],[1535774400,10.779999999999999],[1535860800,10.779999999999999],[1535947200,10.779999999999999],[1536033600,10.779999999999999],[1536120000,10.73],[1536206400,10.74],[1536292800,10.81],[1536379200,10.73],[1536465600,10.73],[1536552000,10.73],[1536638400,10.640000000000001],[1536724800,10.630000000000001],[1536811200,10.710000000000001],[1536897600,10.699999999999999],[1536984000,10.69],[1537070400,10.69],[1537156800,10.69],[1537243200,10.710000000000001],[1537329600,10.699999999999999],[1537416000,10.720000000000001],[1537502400,10.76],[1537588800,10.81],[1537675200,10.81],[1537761600,10.81],[1537848000,10.73],[1537934400,10.69],[1538020800,10.710000000000001],[1538107200,10.6],[1538193600,10.619999999999999],[1538280000,10.619999999999999],[1538366400,10.619999999999999],[1538452800,10.58],[1538539200,10.58],[1538625600,10.470000000000001],[1538712000,10.41],[1538798400,10.359999999999999],[1538884800,10.359999999999999],[1538971200,10.359999999999999],[1539057600,10.41],[1539144000,10.41],[1539230400,10.4],[1539316800,10.44],[1539403200,10.449999999999999],[1539489600,10.449999999999999],[1539576000,10.449999999999999],[1539662400,10.51],[1539748800,10.49],[1539835200,10.460000000000001],[1539921600,10.49],[1540008000,10.460000000000001],[1540094400,10.460000000000001],[1540180800,10.460000000000001],[1540267200,10.470000000000001],[1540353600,10.48],[1540440000,10.49],[1540526400,10.49],[1540612800,10.529999999999999],[1540699200,10.529999999999999],[1540785600,10.529999999999999],[1540872000,10.48],[1540958400,10.51],[1541044800,10.44],[1541131200,10.529999999999999],[1541217600,10.5],[1541304000,10.5],[1541394000,10.5],[1541480400,10.5],[1541566800,10.49],[1541653200,10.58],[1541739600,10.52],[1541826000,10.550000000000001],[1541912400,10.550000000000001],[1541998800,10.550000000000001],[1542085200,10.56],[1542171600,10.550000000000001],[1542258000,10.59],[1542344400,10.68],[1542430800,10.75],[1542517200,10.75],[1542603600,10.75],[1542690000,10.75],[1542776400,10.720000000000001],[1542862800,10.75],[1542949200,10.75],[1543035600,10.699999999999999],[1543122000,10.699999999999999],[1543208400,10.699999999999999],[1543294800,10.66],[1543381200,10.69],[1543467600,10.779999999999999],[1543554000,10.76],[1543640400,10.76],[1543726800,10.76],[1543813200,10.76],[1543899600,10.800000000000001],[1543986000,10.84],[1544072400,10.77],[1544158800,10.77],[1544245200,10.779999999999999],[1544331600,10.779999999999999],[1544418000,10.779999999999999],[1544504400,10.82],[1544590800,10.82],[1544677200,10.779999999999999],[1544763600,10.76],[1544850000,10.720000000000001],[1544936400,10.720000000000001],[1545022800,10.720000000000001],[1545109200,10.75],[1545195600,10.77],[1545282000,10.720000000000001],[1545368400,10.76],[1545454800,10.66],[1545541200,10.66],[1545627600,10.66],[1545714000,10.710000000000001],[1545800400,10.710000000000001],[1545886800,10.67],[1545973200,10.69],[1546059600,10.710000000000001],[1546146000,10.710000000000001],[1546232400,10.710000000000001],[1546318800,10.74],[1546405200,11.07],[1546491600,11.050000000000001],[1546578000,11.109999999999999],[1546664400,11.15],[1546750800,11.15],[1546837200,11.15],[1546923600,11.18],[1547010000,11.18],[1547096400,11.25],[1547182800,11.19],[1547269200,11.210000000000001],[1547355600,11.210000000000001],[1547442000,11.210000000000001],[1547528400,11.220000000000001],[1547614800,11.18],[1547701200,11.119999999999999],[1547787600,11.050000000000001],[1547874000,11.029999999999999],[1547960400,11.029999999999999],[1548046800,11.029999999999999],[1548133200,11.029999999999999],[1548219600,10.970000000000001],[1548306000,10.99],[1548392400,10.960000000000001],[1548478800,11],[1548565200,11],[1548651600,11],[1548738000,11.01],[1548824400,11],[1548910800,11.1],[1548997200,11.109999999999999],[1549083600,11.07],[1549170000,11.07],[1549256400,11.07],[1549342800,11.029999999999999],[1549429200,11.050000000000001],[1549515600,10.960000000000001],[1549602000,10.92],[1549688400,10.94],[1549774800,10.94],[1549861200,10.94],[1549947600,10.9],[1550034000,10.880000000000001],[1550120400,10.91],[1550206800,10.98],[1550293200,10.99],[1550379600,10.99],[1550466000,10.99],[1550552400,10.99],[1550638800,10.970000000000001],[1550725200,10.960000000000001],[1550811600,10.890000000000001],[1550898000,10.94],[1550984400,10.94],[1551070800,10.94],[1551157200,10.94],[1551243600,10.93],[1551330000,10.84],[1551416400,10.82],[1551502800,10.800000000000001],[1551589200,10.800000000000001],[1551675600,10.800000000000001],[1551762000,10.83],[1551848400,10.789999999999999],[1551934800,10.74],[1552021200,10.74],[1552107600,10.84],[1552194000,10.84],[1552276800,10.84],[1552363200,10.789999999999999],[1552449600,10.85],[1552536000,10.83],[1552622400,10.77],[1552708800,10.800000000000001],[1552795200,10.800000000000001],[1552881600,10.800000000000001],[1552968000,10.82],[1553054400,10.83],[1553140800,10.949999999999999],[1553227200,10.960000000000001],[1553313600,10.94],[1553400000,10.94],[1553486400,10.94],[1553572800,10.99],[1553659200,10.99],[1553745600,10.880000000000001],[1553832000,10.93],[1553918400,10.960000000000001],[1554004800,10.960000000000001],[1554091200,10.960000000000001],[1554177600,10.890000000000001],[1554264000,10.84],[1554350400,10.869999999999999],[1554436800,10.869999999999999],[1554523200,10.85],[1554609600,10.85],[1554696000,10.85],[1554782400,10.85],[1554868800,10.869999999999999],[1554955200,10.869999999999999],[1555041600,10.81],[1555128000,10.83],[1555214400,10.83],[1555300800,10.83],[1555387200,10.81],[1555473600,10.800000000000001],[1555560000,10.76],[1555646400,10.720000000000001],[1555732800,10.720000000000001],[1555819200,10.720000000000001],[1555905600,10.720000000000001],[1555992000,10.699999999999999],[1556078400,10.66],[1556164800,10.59],[1556251200,10.65],[1556337600,10.68],[1556424000,10.68],[1556510400,10.68],[1556596800,10.67],[1556683200,10.65],[1556769600,10.6],[1556856000,10.6],[1556942400,10.6],[1557028800,10.6],[1557115200,10.6],[1557201600,10.6],[1557288000,10.619999999999999],[1557374400,10.609999999999999],[1557460800,10.66],[1557547200,10.67],[1557633600,10.67],[1557720000,10.67],[1557806400,10.710000000000001],[1557892800,10.699999999999999],[1557979200,10.710000000000001],[1558065600,10.68],[1558152000,10.66],[1558238400,10.66],[1558324800,10.66],[1558411200,10.710000000000001],[1558497600,10.65],[1558584000,10.69],[1558670400,10.77],[1558756800,10.779999999999999],[1558843200,10.779999999999999],[1558929600,10.779999999999999],[1559016000,10.779999999999999],[1559102400,10.76],[1559188800,10.76],[1559275200,10.76],[1559361600,10.859999999999999],[1559448000,10.859999999999999],[1559534400,10.859999999999999],[1559620800,10.949999999999999],[1559707200,10.960000000000001],[1559793600,10.92],[1559880000,10.94],[1559966400,10.98],[1560052800,10.98],[1560139200,10.98],[1560225600,10.92],[1560312000,10.869999999999999],[1560398400,10.84],[1560484800,10.859999999999999],[1560571200,10.789999999999999],[1560657600,10.789999999999999],[1560744000,10.789999999999999],[1560830400,10.800000000000001],[1560916800,10.82],[1561003200,10.869999999999999],[1561089600,10.99],[1561176000,10.98],[1561262400,10.98],[1561348800,10.98],[1561435200,11.050000000000001],[1561521600,11.06],[1561608000,11.050000000000001],[1561694400,11.1],[1561780800,11.1],[1561867200,11.1],[1561953600,11.1],[1562040000,10.98],[1562126400,11.039999999999999],[1562212800,11.09],[1562299200,11.09],[1562385600,10.970000000000001],[1562472000,10.970000000000001],[1562558400,10.970000000000001],[1562644800,10.960000000000001],[1562731200,10.94],[1562817600,10.99],[1562904000,11],[1562990400,11.09],[1563076800,11.09],[1563163200,11.09],[1563249600,11.119999999999999],[1563336000,11.1],[1563422400,11.130000000000001],[1563508800,11.19],[1563595200,11.18],[1563681600,11.18],[1563768000,11.18],[1563854400,11.19],[1563940800,11.130000000000001],[1564027200,11.109999999999999],[1564113600,11.01],[1564200000,10.98],[1564286400,10.98],[1564372800,10.98],[1564459200,11.029999999999999],[1564545600,11.039999999999999],[1564632000,10.98],[1564718400,11.039999999999999],[1564804800,11.09],[1564891200,11.09],[1564977600,11.09],[1565064000,11.130000000000001],[1565150400,11.08],[1565236800,11.09],[1565323200,11.130000000000001],[1565409600,11.16],[1565496000,11.16],[1565582400,11.16],[1565668800,11.16],[1565755200,11.09],[1565841600,11.119999999999999],[1565928000,11.1],[1566014400,11.07],[1566100800,11.07],[1566187200,11.07],[1566273600,11.02],[1566360000,11.050000000000001],[1566446400,11.02],[1566532800,10.94],[1566619200,11.039999999999999],[1566705600,11.039999999999999],[1566792000,11.039999999999999],[1566878400,11.01],[1566964800,10.970000000000001],[1567051200,10.949999999999999],[1567137600,10.890000000000001],[1567224000,10.9],[1567310400,10.9],[1567396800,10.9],[1567483200,10.9],[1567569600,10.99],[1567656000,11.01],[1567742400,10.92],[1567828800,10.970000000000001],[1567915200,10.970000000000001],[1568001600,10.970000000000001],[1568088000,10.92],[1568174400,10.91],[1568260800,10.9],[1568347200,10.869999999999999],[1568433600,10.82],[1568520000,10.82],[1568606400,10.82],[1568692800,10.83],[1568779200,10.77],[1568865600,10.720000000000001],[1568952000,10.73],[1569038400,10.720000000000001],[1569124800,10.720000000000001],[1569211200,10.720000000000001],[1569297600,10.779999999999999],[1569384000,10.84],[1569470400,10.77],[1569556800,10.789999999999999],[1569643200,10.81],[1569729600,10.81],[1569816000,10.81],[1569902400,10.74],[1569988800,10.74],[1570075200,10.73],[1570161600,10.75],[1570248000,10.800000000000001],[1570334400,10.800000000000001],[1570420800,10.800000000000001],[1570507200,10.76],[1570593600,10.81],[1570680000,10.77],[1570766400,10.710000000000001],[1570852800,10.640000000000001],[1570939200,10.640000000000001],[1571025600,10.640000000000001],[1571112000,10.640000000000001],[1571198400,10.539999999999999],[1571284800,10.539999999999999],[1571371200,10.630000000000001],[1571457600,10.66],[1571544000,10.66],[1571630400,10.66],[1571716800,10.67],[1571803200,10.67],[1571889600,10.65],[1571976000,10.619999999999999],[1572062400,10.6],[1572148800,10.6],[1572235200,10.6],[1572321600,10.58],[1572408000,10.609999999999999],[1572494400,10.630000000000001],[1572580800,10.69],[1572667200,10.710000000000001],[1572753600,10.710000000000001],[1572843600,10.710000000000001],[1572930000,10.67],[1573016400,10.630000000000001],[1573102800,10.640000000000001],[1573189200,10.630000000000001],[1573275600,10.59],[1573362000,10.59],[1573448400,10.59],[1573534800,10.619999999999999],[1573621200,10.619999999999999],[1573707600,10.68],[1573794000,10.640000000000001],[1573880400,10.630000000000001],[1573966800,10.630000000000001],[1574053200,10.630000000000001],[1574139600,10.619999999999999],[1574226000,10.640000000000001],[1574312400,10.609999999999999],[1574398800,10.59],[1574485200,10.6],[1574571600,10.6],[1574658000,10.6],[1574744400,10.57],[1574830800,10.59],[1574917200,10.539999999999999],[1575003600,10.539999999999999],[1575090000,10.52],[1575176400,10.52],[1575262800,10.52],[1575349200,10.65],[1575435600,10.69],[1575522000,10.65],[1575608400,10.65],[1575694800,10.66],[1575781200,10.66],[1575867600,10.66],[1575954000,10.66],[1576040400,10.65],[1576126800,10.720000000000001],[1576213200,10.69],[1576299600,10.630000000000001],[1576386000,10.630000000000001],[1576472400,10.630000000000001],[1576558800,10.640000000000001],[1576645200,10.68],[1576731600,10.699999999999999],[1576818000,10.779999999999999],[1576904400,10.76],[1576990800,10.76],[1577077200,10.76],[1577163600,10.81],[1577250000,10.82],[1577336400,10.82],[1577422800,10.82],[1577509200,10.869999999999999],[1577595600,10.869999999999999],[1577682000,10.869999999999999],[1577768400,10.93],[1577854800,10.92],[1577941200,11.07],[1578027600,11.029999999999999],[1578114000,11.039999999999999],[1578200400,11.039999999999999],[1578286800,11.039999999999999],[1578373200,11.01],[1578459600,10.970000000000001],[1578546000,10.94],[1578632400,10.92],[1578718800,10.960000000000001],[1578805200,10.960000000000001],[1578891600,10.960000000000001],[1578978000,10.970000000000001],[1579064400,10.98],[1579150800,10.99],[1579237200,10.98],[1579323600,10.960000000000001],[1579410000,10.960000000000001],[1579496400,10.960000000000001],[1579582800,10.960000000000001],[1579669200,10.94],[1579755600,10.91],[1579842000,10.92],[1579928400,10.94],[1580014800,10.94],[1580101200,10.94],[1580187600,10.9],[1580274000,10.869999999999999],[1580360400,10.869999999999999],[1580446800,10.83],[1580533200,10.83],[1580619600,10.83],[1580706000,10.83],[1580792400,10.859999999999999],[1580878800,10.83],[1580965200,10.82],[1581051600,10.81],[1581138000,10.76],[1581224400,10.76],[1581310800,10.76],[1581397200,10.76],[1581483600,10.779999999999999],[1581570000,10.81],[1581656400,10.77],[1581742800,10.75],[1581829200,10.75],[1581915600,10.75],[1582002000,10.75],[1582088400,10.73],[1582174800,10.67],[1582261200,10.619999999999999],[1582347600,10.65],[1582434000,10.65],[1582520400,10.65],[1582606800,10.66],[1582693200,10.67],[1582779600,10.65],[1582866000,10.69],[1582952400,10.75],[1583038800,10.75],[1583125200,10.75],[1583211600,10.779999999999999],[1583298000,10.83],[1583384400,10.84],[1583470800,10.880000000000001],[1583557200,11.02],[1583643600,11.02],[1583726400,11.02],[1583812800,11.130000000000001],[1583899200,10.91],[1583985600,10.970000000000001],[1584072000,10.84],[1584158400,10.640000000000001],[1584244800,10.640000000000001],[1584331200,10.640000000000001],[1584417600,10.76],[1584504000,10.56],[1584590400,10.460000000000001],[1584676800,10.32],[1584763200,10.26],[1584849600,10.26],[1584936000,10.26],[1585022400,10.279999999999999],[1585108800,10.33],[1585195200,10.35],[1585281600,10.529999999999999],[1585368000,10.640000000000001],[1585454400,10.640000000000001],[1585540800,10.640000000000001],[1585627200,10.58],[1585713600,10.52],[1585800000,10.5],[1585886400,10.43],[1585972800,10.390000000000001],[1586059200,10.390000000000001],[1586145600,10.390000000000001],[1586232000,10.42],[1586318400,10.539999999999999],[1586404800,10.550000000000001],[1586491200,10.619999999999999],[1586577600,10.619999999999999],[1586664000,10.619999999999999],[1586750400,10.619999999999999],[1586836800,10.699999999999999],[1586923200,10.720000000000001],[1587009600,10.619999999999999],[1587096000,10.6],[1587182400,10.65],[1587268800,10.65],[1587355200,10.65],[1587441600,10.66],[1587528000,10.619999999999999],[1587614400,10.619999999999999],[1587700800,10.66],[1587787200,10.65],[1587873600,10.65],[1587960000,10.65],[1588046400,10.699999999999999],[1588132800,10.74],[1588219200,10.77],[1588305600,10.76],[1588392000,10.720000000000001],[1588478400,10.720000000000001],[1588564800,10.720000000000001],[1588651200,10.73],[1588737600,10.74],[1588824000,10.720000000000001],[1588910400,10.779999999999999],[1588996800,10.82],[1589083200,10.82],[1589169600,10.82],[1589256000,10.74],[1589342400,10.81],[1589428800,10.73],[1589515200,10.720000000000001],[1589601600,10.710000000000001],[1589688000,10.710000000000001],[1589774400,10.710000000000001],[1589860800,10.75],[1589947200,10.789999999999999],[1590033600,10.880000000000001],[1590120000,10.81],[1590206400,10.800000000000001],[1590292800,10.800000000000001],[1590379200,10.800000000000001],[1590465600,10.800000000000001],[1590552000,10.93],[1590638400,10.85],[1590724800,10.9],[1590811200,10.890000000000001],[1590897600,10.890000000000001],[1590984000,10.890000000000001],[1591070400,10.960000000000001],[1591156800,10.98],[1591243200,11],[1591329600,11.02],[1591416000,10.99],[1591502400,10.99],[1591588800,10.99],[1591675200,11.119999999999999],[1591761600,11.119999999999999],[1591848000,11.210000000000001],[1591934400,11.140000000000001],[1592020800,11.08],[1592107200,11.08],[1592193600,11.08],[1592280000,11.15],[1592366400,11.130000000000001],[1592452800,11.17],[1592539200,11.16],[1592625600,11.17],[1592712000,11.17],[1592798400,11.17],[1592884800,11.220000000000001],[1592971200,11.25],[1593057600,11.16],[1593144000,11.18],[1593230400,11.199999999999999],[1593316800,11.199999999999999],[1593403200,11.199999999999999],[1593489600,11.16],[1593576000,11.19],[1593662400,11.210000000000001],[1593748800,11.23],[1593835200,11.23],[1593921600,11.23],[1594008000,11.23],[1594094400,11.31],[1594180800,11.27],[1594267200,11.31],[1594353600,11.289999999999999],[1594440000,11.279999999999999],[1594526400,11.279999999999999],[1594612800,11.279999999999999],[1594699200,11.26],[1594785600,11.26],[1594872000,11.25],[1594958400,11.220000000000001],[1595044800,11.289999999999999],[1595131200,11.289999999999999],[1595217600,11.289999999999999],[1595304000,11.25],[1595390400,11.380000000000001],[1595476800,11.390000000000001],[1595563200,11.4],[1595649600,11.42],[1595736000,11.42],[1595822400,11.42],[1595908800,11.44],[1595995200,11.460000000000001],[1596081600,11.48],[1596168000,11.48],[1596254400,11.380000000000001],[1596340800,11.380000000000001],[1596427200,11.380000000000001],[1596513600,11.33],[1596600000,11.380000000000001],[1596686400,11.43],[1596772800,11.44],[1596859200,11.369999999999999],[1596945600,11.369999999999999],[1597032000,11.369999999999999],[1597118400,11.359999999999999],[1597204800,11.32],[1597291200,11.35],[1597377600,11.32],[1597464000,11.34],[1597550400,11.34],[1597636800,11.34],[1597723200,11.390000000000001],[1597809600,11.43],[1597896000,11.35],[1597982400,11.34],[1598068800,11.35],[1598155200,11.35],[1598241600,11.35],[1598328000,11.35],[1598414400,11.359999999999999],[1598500800,11.4],[1598587200,11.41],[1598673600,11.529999999999999],[1598760000,11.529999999999999],[1598846400,11.529999999999999],[1598932800,11.529999999999999],[1599019200,11.460000000000001],[1599105600,11.449999999999999],[1599192000,11.44],[1599278400,11.43],[1599364800,11.43],[1599451200,11.43],[1599537600,11.43],[1599624000,11.4],[1599710400,11.48],[1599796800,11.539999999999999],[1599883200,11.550000000000001],[1599969600,11.550000000000001],[1600056000,11.550000000000001],[1600142400,11.59],[1600228800,11.6],[1600315200,11.6],[1600401600,11.630000000000001],[1600488000,11.640000000000001],[1600574400,11.640000000000001],[1600660800,11.640000000000001],[1600747200,11.539999999999999],[1600833600,11.5],[1600920000,11.359999999999999],[1601006400,11.32],[1601092800,11.300000000000001],[1601179200,11.300000000000001],[1601265600,11.300000000000001],[1601352000,11.33],[1601438400,11.380000000000001],[1601524800,11.4],[1601611200,11.449999999999999],[1601697600,11.41],[1601784000,11.41],[1601870400,11.41],[1601956800,11.41],[1602043200,11.390000000000001],[1602129600,11.359999999999999],[1602216000,11.369999999999999],[1602302400,11.48],[1602388800,11.48],[1602475200,11.48],[1602561600,11.470000000000001],[1602648000,11.44],[1602734400,11.460000000000001],[1602820800,11.4],[1602907200,11.4],[1602993600,11.4],[1603080000,11.4],[1603166400,11.4],[1603252800,11.4],[1603339200,11.460000000000001],[1603425600,11.460000000000001],[1603512000,11.5],[1603598400,11.5],[1603684800,11.5],[1603771200,11.48],[1603857600,11.51],[1603944000,11.460000000000001],[1604030400,11.4],[1604116800,11.390000000000001],[1604203200,11.390000000000001],[1604293200,11.390000000000001],[1604379600,11.4],[1604466000,11.49],[1604552400,11.539999999999999],[1604638800,11.65],[1604725200,11.67],[1604811600,11.67],[1604898000,11.67],[1604984400,11.539999999999999],[1605070800,11.5],[1605157200,11.529999999999999],[1605243600,11.539999999999999],[1605330000,11.550000000000001],[1605416400,11.550000000000001],[1605502800,11.550000000000001],[1605589200,11.609999999999999],[1605675600,11.609999999999999],[1605762000,11.65],[1605848400,11.630000000000001],[1605934800,11.640000000000001],[1606021200,11.640000000000001],[1606107600,11.640000000000001],[1606194000,11.58],[1606280400,11.619999999999999],[1606366800,11.66],[1606453200,11.66],[1606539600,11.74],[1606626000,11.74],[1606712400,11.74],[1606798800,11.69],[1606885200,11.699999999999999],[1606971600,11.75],[1607058000,11.81],[1607144400,11.789999999999999],[1607230800,11.789999999999999],[1607317200,11.789999999999999],[1607403600,11.81],[1607490000,11.82],[1607576400,11.81],[1607662800,11.94],[1607749200,11.949999999999999],[1607835600,11.949999999999999],[1607922000,11.949999999999999],[1608008400,11.94],[1608094800,11.94],[1608181200,11.91],[1608267600,11.949999999999999],[1608354000,11.98],[1608440400,11.98],[1608526800,11.98],[1608613200,11.949999999999999],[1608699600,11.880000000000001],[1608786000,11.9],[1608872400,11.880000000000001],[1608958800,11.880000000000001],[1609045200,11.880000000000001],[1609131600,11.880000000000001],[1609218000,11.890000000000001],[1609304400,11.960000000000001],[1609390800,12.01],[1609477200,12],[1609563600,11.07],[1609650000,11.07],[1609736400,11.07],[1609822800,11.109999999999999],[1609909200,11.210000000000001],[1609995600,11.199999999999999],[1610082000,11.119999999999999],[1610168400,11.109999999999999],[1610254800,11.109999999999999],[1610341200,11.109999999999999],[1610427600,11.050000000000001],[1610514000,11.09],[1610600400,11.07],[1610686800,11.1],[1610773200,11.039999999999999],[1610859600,11.039999999999999],[1610946000,11.039999999999999],[1611032400,11.039999999999999],[1611118800,11.01],[1611205200,11.07],[1611291600,11.09],[1611378000,11.050000000000001],[1611464400,11.050000000000001],[1611550800,11.050000000000001],[1611637200,11.050000000000001],[1611723600,11.09],[1611810000,11],[1611896400,11.01],[1611982800,10.949999999999999],[1612069200,10.949999999999999],[1612155600,10.949999999999999],[1612242000,10.91],[1612328400,10.880000000000001],[1612414800,10.92],[1612501200,10.84],[1612587600,10.890000000000001],[1612674000,10.890000000000001],[1612760400,10.890000000000001],[1612846800,10.93],[1612933200,10.99],[1613019600,10.98],[1613106000,11],[1613192400,10.970000000000001],[1613278800,10.970000000000001],[1613365200,10.970000000000001],[1613451600,10.970000000000001],[1613538000,10.92],[1613624400,10.880000000000001],[1613710800,10.880000000000001],[1613797200,10.960000000000001],[1613883600,10.960000000000001],[1613970000,10.960000000000001],[1614056400,11],[1614142800,10.9],[1614229200,10.9],[1614315600,10.91],[1614402000,10.74],[1614488400,10.74],[1614574800,10.74],[1614661200,10.75],[1614747600,10.779999999999999],[1614834000,10.699999999999999],[1614920400,10.58],[1615006800,10.550000000000001],[1615093200,10.550000000000001],[1615179600,10.550000000000001],[1615266000,10.49],[1615352400,10.57],[1615438800,10.56],[1615525200,10.609999999999999],[1615611600,10.539999999999999],[1615698000,10.539999999999999],[1615780800,10.539999999999999],[1615867200,10.57],[1615953600,10.6],[1616040000,10.630000000000001],[1616126400,10.550000000000001],[1616212800,10.57],[1616299200,10.57],[1616385600,10.57],[1616472000,10.609999999999999],[1616558400,10.449999999999999],[1616644800,10.43],[1616731200,10.369999999999999],[1616817600,10.380000000000001],[1616904000,10.380000000000001],[1616990400,10.380000000000001],[1617076800,10.390000000000001],[1617163200,10.35],[1617249600,10.300000000000001],[1617336000,10.33],[1617422400,10.33],[1617508800,10.33],[1617595200,10.33],[1617681600,10.390000000000001],[1617768000,10.44],[1617854400,10.43],[1617940800,10.52],[1618027200,10.49],[1618113600,10.49],[1618200000,10.49],[1618286400,10.5],[1618372800,10.539999999999999],[1618459200,10.59],[1618545600,10.630000000000001],[1618632000,10.6],[1618718400,10.6],[1618804800,10.6],[1618891200,10.640000000000001],[1618977600,10.619999999999999],[1619064000,10.65],[1619150400,10.630000000000001],[1619236800,10.67],[1619323200,10.67],[1619409600,10.67],[1619496000,10.699999999999999],[1619582400,10.65],[1619668800,10.699999999999999],[1619755200,10.69],[1619841600,10.630000000000001],[1619928000,10.630000000000001],[1620014400,10.630000000000001],[1620100800,10.67],[1620187200,10.6],[1620273600,10.65],[1620360000,10.699999999999999],[1620446400,10.779999999999999],[1620532800,10.779999999999999],[1620619200,10.779999999999999],[1620705600,10.74],[1620792000,10.720000000000001],[1620878400,10.59],[1620964800,10.619999999999999],[1621051200,10.68],[1621137600,10.68],[1621224000,10.68],[1621310400,10.65],[1621396800,10.699999999999999],[1621483200,10.59],[1621569600,10.66],[1621656000,10.640000000000001],[1621742400,10.640000000000001],[1621828800,10.640000000000001],[1621915200,10.68],[1622001600,10.69],[1622088000,10.710000000000001],[1622174400,10.67],[1622260800,10.619999999999999],[1622347200,10.619999999999999],[1622433600,10.619999999999999],[1622520000,10.619999999999999],[1622606400,10.68],[1622692800,10.65],[1622779200,10.529999999999999],[1622865600,10.640000000000001],[1622952000,10.640000000000001],[1623038400,10.640000000000001],[1623124800,10.67],[1623211200,10.65],[1623297600,10.66],[1623384000,10.67],[1623470400,10.609999999999999],[1623556800,10.609999999999999],[1623643200,10.609999999999999],[1623729600,10.59],[1623816000,10.59],[1623902400,10.5],[1623988800,10.42],[1624075200,10.369999999999999],[1624161600,10.369999999999999],[1624248000,10.369999999999999],[1624334400,10.4],[1624420800,10.4],[1624507200,10.4],[1624593600,10.43],[1624680000,10.449999999999999],[1624766400,10.449999999999999],[1624852800,10.449999999999999],[1624939200,10.42],[1625025600,10.380000000000001],[1625112000,10.34],[1625198400,10.31],[1625284800,10.380000000000001],[1625371200,10.380000000000001],[1625457600,10.380000000000001],[1625544000,10.380000000000001],[1625630400,10.380000000000001],[1625716800,10.380000000000001],[1625803200,10.41],[1625889600,10.43],[1625976000,10.43],[1626062400,10.43],[1626148800,10.41],[1626235200,10.380000000000001],[1626321600,10.460000000000001],[1626408000,10.41],[1626494400,10.4],[1626580800,10.4],[1626667200,10.4],[1626753600,10.390000000000001],[1626840000,10.369999999999999],[1626926400,10.4],[1627012800,10.4],[1627099200,10.369999999999999],[1627185600,10.369999999999999],[1627272000,10.369999999999999],[1627358400,10.4],[1627444800,10.380000000000001],[1627531200,10.390000000000001],[1627617600,10.460000000000001],[1627704000,10.42],[1627790400,10.42],[1627876800,10.42],[1627963200,10.460000000000001],[1628049600,10.5],[1628136000,10.5],[1628222400,10.49],[1628308800,10.4],[1628395200,10.4],[1628481600,10.4],[1628568000,10.35],[1628654400,10.35],[1628740800,10.369999999999999],[1628827200,10.33],[1628913600,10.43],[1629000000,10.43],[1629086400,10.43],[1629172800,10.449999999999999],[1629259200,10.369999999999999],[1629345600,10.33],[1629432000,10.289999999999999],[1629518400,10.289999999999999],[1629604800,10.289999999999999],[1629691200,10.289999999999999],[1629777600,10.359999999999999],[1629864000,10.4],[1629950400,10.390000000000001],[1630036800,10.34],[1630123200,10.44],[1630209600,10.44],[1630296000,10.44],[1630382400,10.380000000000001],[1630468800,10.43],[1630555200,10.44],[1630641600,10.460000000000001],[1630728000,10.51],[1630814400,10.51],[1630900800,10.51],[1630987200,10.51],[1631073600,10.42],[1631160000,10.41],[1631246400,10.44],[1631332800,10.43],[1631419200,10.43],[1631505600,10.43],[1631592000,10.390000000000001],[1631678400,10.4],[1631764800,10.41],[1631851200,10.35],[1631937600,10.289999999999999],[1632024000,10.289999999999999],[1632110400,10.289999999999999],[1632196800,10.34],[1632283200,10.369999999999999],[1632369600,10.34],[1632456000,10.380000000000001],[1632542400,10.32],[1632628800,10.32],[1632715200,10.32],[1632801600,10.32],[1632888000,10.27],[1632974400,10.210000000000001],[1633060800,10.27],[1633147200,10.31],[1633233600,10.31],[1633320000,10.31],[1633406400,10.35],[1633492800,10.31],[1633579200,10.31],[1633665600,10.31],[1633752000,10.31],[1633838400,10.31],[1633924800,10.31],[1634011200,10.300000000000001],[1634097600,10.27],[1634184000,10.32],[1634270400,10.359999999999999],[1634356800,10.35],[1634443200,10.35],[1634529600,10.35],[1634616000,10.359999999999999],[1634702400,10.4],[1634788800,10.460000000000001],[1634875200,10.43],[1634961600,10.470000000000001],[1635048000,10.470000000000001],[1635134400,10.470000000000001],[1635220800,10.460000000000001],[1635307200,10.449999999999999],[1635393600,10.5],[1635480000,10.539999999999999],[1635566400,10.539999999999999],[1635652800,10.539999999999999],[1635739200,10.539999999999999],[1635825600,10.58],[1635912000,10.48],[1635998400,10.52],[1636084800,10.529999999999999],[1636171200,10.539999999999999],[1636257600,10.539999999999999],[1636347600,10.539999999999999],[1636434000,10.550000000000001],[1636520400,10.539999999999999],[1636606800,10.470000000000001],[1636693200,10.42],[1636779600,10.449999999999999],[1636866000,10.449999999999999],[1636952400,10.449999999999999],[1637038800,10.44],[1637125200,10.34],[1637211600,10.34],[1637298000,10.369999999999999],[1637384400,10.35],[1637470800,10.35],[1637557200,10.35],[1637643600,10.300000000000001],[1637730000,10.289999999999999],[1637816400,10.25],[1637902800,10.25],[1637989200,10.32],[1638075600,10.32],[1638162000,10.32],[1638248400,10.300000000000001],[1638334800,10.35],[1638421200,10.35],[1638507600,10.32],[1638594000,10.300000000000001],[1638680400,10.300000000000001],[1638766800,10.300000000000001],[1638853200,10.23],[1638939600,10.300000000000001],[1639026000,10.35],[1639112400,10.32],[1639198800,10.34],[1639285200,10.34],[1639371600,10.34],[1639458000,10.32],[1639544400,10.279999999999999],[1639630800,10.279999999999999],[1639717200,10.33],[1639803600,10.289999999999999],[1639890000,10.289999999999999],[1639976400,10.289999999999999],[1640062800,10.279999999999999],[1640149200,10.289999999999999],[1640235600,10.33],[1640322000,10.35],[1640408400,10.35],[1640494800,10.35],[1640581200,10.35],[1640667600,10.32],[1640754000,10.32],[1640840400,10.33],[1640926800,10.34],[1641013200,10.359999999999999],[1641099600,11.07],[1641186000,11.07],[1641272400,10.970000000000001],[1641358800,10.99],[1641445200,10.949999999999999],[1641531600,10.880000000000001],[1641618000,10.9],[1641704400,10.9],[1641790800,10.9],[1641877200,10.85],[1641963600,10.869999999999999],[1642050000,11.02],[1642136400,11.050000000000001],[1642222800,10.970000000000001],[1642309200,10.970000000000001],[1642395600,10.970000000000001],[1642482000,10.970000000000001],[1642568400,10.949999999999999],[1642654800,11],[1642741200,11],[1642827600,11],[1642914000,11],[1643000400,11],[1643086800,10.960000000000001],[1643173200,10.949999999999999],[1643259600,10.869999999999999],[1643346000,10.75],[1643432400,10.710000000000001],[1643518800,10.710000000000001],[1643605200,10.710000000000001],[1643691600,10.789999999999999],[1643778000,10.85],[1643864400,10.869999999999999],[1643950800,10.800000000000001],[1644037200,10.710000000000001],[1644123600,10.710000000000001],[1644210000,10.710000000000001],[1644296400,10.77],[1644382800,10.75],[1644469200,10.81],[1644555600,10.75],[1644642000,10.77],[1644728400,10.77],[1644814800,10.77],[1644901200,10.77],[1644987600,10.77],[1645074000,10.84],[1645160400,10.859999999999999],[1645246800,10.859999999999999],[1645333200,10.859999999999999],[1645419600,10.859999999999999],[1645506000,10.859999999999999],[1645592400,10.9],[1645678800,10.970000000000001],[1645765200,10.890000000000001],[1645851600,10.92],[1645938000,10.92],[1646024400,10.92],[1646110800,11.06],[1646197200,11.09],[1646283600,11.08],[1646370000,11.15],[1646456400,11.32],[1646542800,11.32],[1646629200,11.32],[1646715600,11.25],[1646802000,11.16],[1646888400,11.130000000000001],[1646974800,11.19],[1647061200,11.08],[1647147600,11.08],[1647230400,11.08],[1647316800,10.94],[1647403200,10.91],[1647489600,10.92],[1647576000,11.01],[1647662400,11.07],[1647748800,11.07],[1647835200,11.07],[1647921600,11.039999999999999],[1648008000,11.06],[1648094400,11.119999999999999],[1648180800,11.09],[1648267200,11.1],[1648353600,11.1],[1648440000,11.1],[1648526400,11],[1648612800,11.050000000000001],[1648699200,11.130000000000001],[1648785600,11.130000000000001],[1648872000,11.09],[1648958400,11.09],[1649044800,11.09],[1649131200,11.15],[1649217600,11.16],[1649304000,11.06],[1649390400,11.029999999999999],[1649476800,10.99],[1649563200,10.99],[1649649600,10.99],[1649736000,10.960000000000001],[1649822400,11.02],[1649908800,10.890000000000001],[1649995200,10.83],[1650081600,10.83],[1650168000,10.83],[1650254400,10.83],[1650340800,10.75],[1650427200,10.67],[1650513600,10.75],[1650600000,10.65],[1650686400,10.56],[1650772800,10.56],[1650859200,10.56],[1650945600,10.56],[1651032000,10.58],[1651118400,10.52],[1651204800,10.43],[1651291200,10.4],[1651377600,10.4],[1651464000,10.4],[1651550400,10.34],[1651636800,10.359999999999999],[1651723200,10.48],[1651809600,10.31],[1651896000,10.289999999999999],[1651982400,10.289999999999999],[1652068800,10.289999999999999],[1652155200,10.16],[1652241600,10.130000000000001],[1652328000,10.18],[1652414400,10.109999999999999],[1652500800,10.130000000000001],[1652587200,10.130000000000001],[1652673600,10.130000000000001],[1652760000,10.17],[1652846400,10.18],[1652932800,10.27],[1653019200,10.42],[1653105600,10.359999999999999],[1653192000,10.359999999999999],[1653278400,10.359999999999999],[1653364800,10.449999999999999],[1653451200,10.5],[1653537600,10.49],[1653624000,10.5],[1653710400,10.56],[1653796800,10.56],[1653883200,10.56],[1653969600,10.56],[1654056000,10.52],[1654142400,10.5],[1654228800,10.56],[1654315200,10.49],[1654401600,10.49],[1654488000,10.49],[1654574400,10.369999999999999],[1654660800,10.35],[1654747200,10.25],[1654833600,10.199999999999999],[1654920000,10.17],[1655006400,10.17],[1655092800,10.17],[1655179200,10.07],[1655265600,10.01],[1655352000,10.1],[1655438400,10.390000000000001],[1655524800,10.24],[1655611200,10.24],[1655697600,10.24],[1655784000,10.24],[1655870400,10.24],[1655956800,10.23],[1656043200,10.25],[1656129600,10.300000000000001],[1656216000,10.300000000000001],[1656302400,10.300000000000001],[1656388800,10.279999999999999],[1656475200,10.27],[1656561600,10.279999999999999],[1656648000,10.32],[1656734400,10.26],[1656820800,10.26],[1656907200,10.26],[1656993600,10.26],[1657080000,10.23],[1657166400,10.23],[1657252800,10.220000000000001],[1657339200,10.199999999999999],[1657425600,10.199999999999999],[1657512000,10.199999999999999],[1657598400,10.140000000000001],[1657684800,10.16],[1657771200,10.17],[1657857600,10.130000000000001],[1657944000,10.17],[1658030400,10.17],[1658116800,10.17],[1658203200,10.16],[1658289600,10.25],[1658376000,10.24],[1658462400,10.279999999999999],[1658548800,10.359999999999999],[1658635200,10.359999999999999],[1658721600,10.359999999999999],[1658808000,10.35],[1658894400,10.369999999999999],[1658980800,10.390000000000001],[1659067200,10.470000000000001],[1659153600,10.52],[1659240000,10.52],[1659326400,10.52],[1659412800,10.56],[1659499200,10.449999999999999],[1659585600,10.41],[1659672000,10.5],[1659758400,10.369999999999999],[1659844800,10.369999999999999],[1659931200,10.369999999999999],[1660017600,10.470000000000001],[1660104000,10.460000000000001],[1660190400,10.66],[1660276800,10.68],[1660363200,10.73],[1660449600,10.73],[1660536000,10.73],[1660622400,10.65],[1660708800,10.58],[1660795200,10.49],[1660881600,10.460000000000001],[1660968000,10.4],[1661054400,10.4],[1661140800,10.4],[1661227200,10.390000000000001],[1661313600,10.42],[1661400000,10.390000000000001],[1661486400,10.470000000000001],[1661572800,10.369999999999999],[1661659200,10.369999999999999],[1661745600,10.369999999999999],[1661832000,10.33],[1661918400,10.27],[1662004800,10.25],[1662091200,10.16],[1662177600,10.220000000000001],[1662264000,10.220000000000001],[1662350400,10.220000000000001],[1662436800,10.220000000000001],[1662523200,10.07],[1662609600,10.09],[1662696000,10.140000000000001],[1662782400,10.27],[1662868800,10.27],[1662955200,10.27],[1663041600,10.31],[1663128000,10.18],[1663214400,10.18],[1663300800,10.17],[1663387200,10.17],[1663473600,10.17],[1663560000,10.17],[1663646400,10.140000000000001],[1663732800,10.130000000000001],[1663819200,10.18],[1663905600,10.06],[1663992000,10.050000000000001],[1664078400,10.050000000000001],[1664164800,10.050000000000001],[1664251200,9.9350000000000005],[1664337600,9.9429999999999996],[1664424000,10.07],[1664510400,9.9529999999999994],[1664596800,9.7870000000000008],[1664683200,9.7870000000000008],[1664769600,9.7870000000000008],[1664856000,9.8030000000000008],[1664942400,9.8290000000000006],[1665028800,9.8559999999999999],[1665115200,9.7720000000000002],[1665201600,9.7379999999999995],[1665288000,9.7379999999999995],[1665374400,9.7379999999999995],[1665460800,9.6590000000000007],[1665547200,9.6799999999999997],[1665633600,9.6549999999999994],[1665720000,9.6010000000000009],[1665806400,9.4939999999999998],[1665892800,9.4939999999999998],[1665979200,9.4939999999999998],[1666065600,9.5540000000000003],[1666152000,9.5820000000000007],[1666238400,9.5250000000000004],[1666324800,9.5340000000000007],[1666411200,9.6479999999999997],[1666497600,9.6479999999999997],[1666584000,9.6479999999999997],[1666670400,9.5540000000000003],[1666756800,9.5999999999999996],[1666843200,9.7059999999999995],[1666929600,9.6989999999999998],[1667016000,9.6039999999999992],[1667102400,9.6039999999999992],[1667188800,9.6039999999999992],[1667275200,9.5969999999999995],[1667361600,9.6300000000000008],[1667448000,9.6799999999999997],[1667534400,9.577],[1667620800,9.7699999999999996],[1667707200,9.7699999999999996],[1667797200,9.7699999999999996],[1667883600,9.7590000000000003],[1667970000,9.7959999999999994],[1668056400,9.7680000000000007],[1668142800,9.9939999999999998],[1668229200,10.26],[1668315600,10.26],[1668402000,10.26],[1668488400,10.25],[1668574800,10.279999999999999],[1668661200,10.220000000000001],[1668747600,10.130000000000001],[1668834000,10.119999999999999],[1668920400,10.119999999999999],[1669006800,10.119999999999999],[1669093200,10.029999999999999],[1669179600,10.109999999999999],[1669266000,10.23],[1669352400,10.23],[1669438800,10.199999999999999],[1669525200,10.199999999999999],[1669611600,10.199999999999999],[1669698000,10.15],[1669784400,10.16],[1669870800,10.279999999999999],[1669957200,10.369999999999999],[1670043600,10.380000000000001],[1670130000,10.380000000000001],[1670216400,10.380000000000001],[1670302800,10.23],[1670389200,10.25],[1670475600,10.279999999999999],[1670562000,10.31],[1670648400,10.359999999999999],[1670734800,10.359999999999999],[1670821200,10.359999999999999],[1670907600,10.27],[1670994000,10.42],[1671080400,10.41],[1671166800,10.279999999999999],[1671253200,10.300000000000001],[1671339600,10.300000000000001],[1671426000,10.300000000000001],[1671512400,10.300000000000001],[1671598800,10.42],[1671685200,10.42],[1671771600,10.34],[1671858000,10.35],[1671944400,10.35],[1672030800,10.35],[1672117200,10.35],[1672203600,10.369999999999999],[1672290000,10.390000000000001],[1672376400,10.470000000000001],[1672462800,10.49],[1672549200,10.49],[1672635600,10.49],[1672722000,10.49],[1672808400,10.4],[1672894800,11.109999999999999],[1672981200,11.029999999999999],[1673067600,11.17],[1673154000,11.17],[1673240400,11.17],[1673326800,11.220000000000001],[1673413200,11.16],[1673499600,11.09],[1673586000,11.19],[1673672400,11.24],[1673758800,11.24],[1673845200,11.24],[1673931600,11.24],[1674018000,11.300000000000001],[1674104400,11.300000000000001],[1674190800,11.24],[1674277200,11.23],[1674363600,11.23],[1674450000,11.23],[1674536400,11.220000000000001],[1674622800,11.27],[1674709200,11.300000000000001],[1674795600,11.279999999999999],[1674882000,11.289999999999999],[1674968400,11.289999999999999],[1675054800,11.289999999999999],[1675141200,11.220000000000001],[1675227600,11.300000000000001],[1675314000,11.390000000000001],[1675400400,11.390000000000001],[1675486800,11.15],[1675573200,11.15],[1675659600,11.15],[1675746000,11.08],[1675832400,11.199999999999999],[1675918800,11.19],[1676005200,11.16],[1676091600,11.16],[1676178000,11.16],[1676264400,11.16],[1676350800,11.18],[1676437200,11.140000000000001],[1676523600,11.07],[1676610000,11.06],[1676696400,11.02],[1676782800,11.02],[1676869200,11.02],[1676955600,11.02],[1677042000,10.93],[1677128400,10.91],[1677214800,10.92],[1677301200,10.779999999999999],[1677387600,10.779999999999999],[1677474000,10.779999999999999],[1677560400,10.77],[1677646800,10.76],[1677733200,10.789999999999999],[1677819600,10.77],[1677906000,10.82],[1677992400,10.82],[1678078800,10.82],[1678165200,10.789999999999999],[1678251600,10.67],[1678338000,10.67],[1678424400,10.699999999999999],[1678510800,10.81],[1678597200,10.81],[1678680000,10.81],[1678766400,10.960000000000001],[1678852800,10.93],[1678939200,10.85],[1679025600,10.81],[1679112000,10.94],[1679198400,10.94],[1679284800,10.94],[1679371200,10.869999999999999],[1679457600,10.82],[1679544000,10.91],[1679630400,10.92],[1679716800,10.890000000000001],[1679803200,10.890000000000001],[1679889600,10.890000000000001],[1679976000,10.859999999999999],[1680062400,10.880000000000001],[1680148800,10.81],[1680235200,10.85],[1680321600,10.85],[1680408000,10.85],[1680494400,10.85],[1680580800,10.91],[1680667200,10.93],[1680753600,10.960000000000001],[1680840000,10.890000000000001],[1680926400,10.890000000000001],[1681012800,10.890000000000001],[1681099200,10.890000000000001],[1681185600,10.800000000000001],[1681272000,10.82],[1681358400,10.880000000000001],[1681444800,11.02],[1681531200,10.9],[1681617600,10.9],[1681704000,10.9],[1681790400,10.859999999999999],[1681876800,10.880000000000001],[1681963200,10.85],[1682049600,10.880000000000001],[1682136000,10.84],[1682222400,10.84],[1682308800,10.84],[1682395200,10.859999999999999],[1682481600,10.83],[1682568000,10.779999999999999],[1682654400,10.77],[1682740800,10.720000000000001],[1682827200,10.720000000000001],[1682913600,10.720000000000001],[1683000000,10.699999999999999],[1683086400,10.77],[1683172800,10.85],[1683259200,10.92],[1683345600,10.880000000000001],[1683432000,10.880000000000001],[1683518400,10.880000000000001],[1683604800,10.93],[1683691200,10.92],[1683777600,10.960000000000001],[1683864000,10.890000000000001],[1683950400,10.779999999999999],[1684036800,10.779999999999999],[1684123200,10.779999999999999],[1684209600,10.82],[1684296000,10.789999999999999],[1684382400,10.76],[1684468800,10.69],[1684555200,10.77],[1684641600,10.77],[1684728000,10.77],[1684814400,10.779999999999999],[1684900800,10.73],[1684987200,10.58],[1685073600,10.539999999999999],[1685160000,10.529999999999999],[1685246400,10.529999999999999],[1685332800,10.529999999999999],[1685419200,10.529999999999999],[1685505600,10.52],[1685592000,10.470000000000001],[1685678400,10.529999999999999],[1685764800,10.539999999999999],[1685851200,10.539999999999999],[1685937600,10.539999999999999],[1686024000,10.58],[1686110400,10.6],[1686196800,10.529999999999999],[1686283200,10.640000000000001],[1686369600,10.630000000000001],[1686456000,10.630000000000001],[1686542400,10.630000000000001],[1686628800,10.59],[1686715200,10.59],[1686801600,10.68],[1686888000,10.720000000000001],[1686974400,10.640000000000001],[1687060800,10.640000000000001],[1687147200,10.640000000000001],[1687233600,10.640000000000001],[1687320000,10.56],[1687406400,10.6],[1687492800,10.529999999999999],[1687579200,10.470000000000001],[1687665600,10.470000000000001],[1687752000,10.470000000000001],[1687838400,10.51],[1687924800,10.49],[1688011200,10.41],[1688097600,10.390000000000001],[1688184000,10.460000000000001],[1688270400,10.460000000000001],[1688356800,10.460000000000001],[1688443200,10.460000000000001],[1688529600,10.460000000000001],[1688616000,10.460000000000001],[1688702400,10.44],[1688788800,10.550000000000001],[1688875200,10.550000000000001],[1688961600,10.550000000000001],[1689048000,10.57],[1689134400,10.609999999999999],[1689220800,10.81],[1689307200,10.91],[1689393600,10.84],[1689480000,10.84],[1689566400,10.84],[1689652800,10.83],[1689739200,10.83],[1689825600,10.81],[1689912000,10.75],[1689998400,10.67],[1690084800,10.67],[1690171200,10.67],[1690257600,10.710000000000001],[1690344000,10.77],[1690430400,10.789999999999999],[1690516800,10.74],[1690603200,10.640000000000001],[1690689600,10.640000000000001],[1690776000,10.640000000000001],[1690862400,10.67],[1690948800,10.550000000000001],[1691035200,10.5],[1691121600,10.52],[1691208000,10.550000000000001],[1691294400,10.550000000000001],[1691380800,10.550000000000001],[1691467200,10.529999999999999],[1691553600,10.48],[1691640000,10.449999999999999],[1691726400,10.44],[1691812800,10.390000000000001],[1691899200,10.390000000000001],[1691985600,10.390000000000001],[1692072000,10.359999999999999],[1692158400,10.34],[1692244800,10.300000000000001],[1692331200,10.279999999999999],[1692417600,10.27],[1692504000,10.27],[1692590400,10.27],[1692676800,10.279999999999999],[1692763200,10.300000000000001],[1692849600,10.380000000000001],[1692936000,10.300000000000001],[1693022400,10.289999999999999],[1693108800,10.289999999999999],[1693195200,10.289999999999999],[1693281600,10.279999999999999],[1693368000,10.359999999999999],[1693454400,10.32],[1693540800,10.32],[1693627200,10.31],[1693713600,10.31],[1693800000,10.31],[1693886400,10.31],[1693972800,10.210000000000001],[1694059200,10.199999999999999],[1694145600,10.220000000000001],[1694232000,10.199999999999999],[1694318400,10.199999999999999],[1694404800,10.199999999999999],[1694491200,10.26],[1694577600,10.25],[1694664000,10.220000000000001],[1694750400,10.25],[1694836800,10.23],[1694923200,10.23],[1695009600,10.23],[1695096000,10.220000000000001],[1695182400,10.24],[1695268800,10.26],[1695355200,10.210000000000001],[1695441600,10.210000000000001],[1695528000,10.210000000000001],[1695614400,10.210000000000001],[1695700800,10.18],[1695787200,10.15],[1695873600,10.08],[1695960000,10.15],[1696046400,10.17],[1696132800,10.17],[1696219200,10.17],[1696305600,10.140000000000001],[1696392000,10.08],[1696478400,10.1],[1696564800,10.16],[1696651200,10.17],[1696737600,10.17],[1696824000,10.17],[1696910400,10.25],[1696996800,10.24],[1697083200,10.210000000000001],[1697169600,10.130000000000001],[1697256000,10.18],[1697342400,10.18],[1697428800,10.18],[1697515200,10.19],[1697601600,10.18],[1697688000,10.18],[1697774400,10.19],[1697860800,10.18],[1697947200,10.18],[1698033600,10.18],[1698120000,10.17],[1698206400,10.19],[1698292800,10.140000000000001],[1698379200,10.130000000000001],[1698465600,10.130000000000001],[1698552000,10.130000000000001],[1698638400,10.130000000000001],[1698724800,10.140000000000001],[1698811200,10.02],[1698897600,10.07],[1698984000,10.109999999999999],[1699070400,10.199999999999999],[1699156800,10.199999999999999],[1699246800,10.199999999999999],[1699333200,10.17],[1699419600,10.130000000000001],[1699506000,10.1],[1699592400,10.07],[1699678800,10.050000000000001],[1699765200,10.050000000000001],[1699851600,10.050000000000001],[1699938000,10.050000000000001],[1700024400,10.18],[1700110800,10.199999999999999],[1700197200,10.17],[1700283600,10.210000000000001],[1700370000,10.210000000000001],[1700456400,10.210000000000001],[1700542800,10.26],[1700629200,10.27],[1700715600,10.24],[1700802000,10.24],[1700888400,10.27],[1700974800,10.27],[1701061200,10.27],[1701147600,10.300000000000001],[1701234000,10.35],[1701320400,10.390000000000001],[1701406800,10.390000000000001],[1701493200,10.5],[1701579600,10.5],[1701666000,10.5],[1701752400,10.449999999999999],[1701838800,10.4],[1701925200,10.43],[1702011600,10.52],[1702098000,10.43],[1702184400,10.43],[1702270800,10.43],[1702357200,10.41],[1702443600,10.43],[1702530000,10.57],[1702616400,10.57],[1702702800,10.58],[1702789200,10.58],[1702875600,10.58],[1702962000,10.59],[1703048400,10.640000000000001],[1703134800,10.66],[1703221200,10.74],[1703307600,10.74],[1703394000,10.74],[1703480400,10.74],[1703566800,10.74],[1703653200,10.77],[1703739600,10.84],[1703826000,10.869999999999999],[1703912400,10.880000000000001],[1703998800,10.880000000000001],[1704085200,10.880000000000001],[1704171600,10.880000000000001],[1704258000,10.789999999999999],[1704344400,11],[1704430800,10.92],[1704517200,10.94],[1704603600,10.94],[1704690000,10.94],[1704776400,10.960000000000001],[1704862800,10.91],[1704949200,10.859999999999999],[1705035600,10.84],[1705122000,10.869999999999999],[1705208400,10.869999999999999],[1705294800,10.869999999999999],[1705381200,10.869999999999999],[1705467600,10.69],[1705554000,10.57],[1705640400,10.550000000000001],[1705726800,10.56],[1705813200,10.56],[1705899600,10.56],[1705986000,10.539999999999999],[1706072400,10.529999999999999],[1706158800,10.6],[1706245200,10.58],[1706331600,10.59],[1706418000,10.59],[1706504400,10.59],[1706590800,10.640000000000001],[1706677200,10.66],[1706763600,10.699999999999999],[1706850000,10.68],[1706936400,10.550000000000001],[1707022800,10.550000000000001],[1707109200,10.550000000000001],[1707195600,10.52],[1707282000,10.550000000000001],[1707368400,10.51],[1707454800,10.460000000000001],[1707541200,10.49],[1707627600,10.49],[1707714000,10.49],[1707800400,10.48],[1707886800,10.300000000000001],[1707973200,10.359999999999999],[1708059600,10.43],[1708146000,10.42],[1708232400,10.42],[1708318800,10.42],[1708405200,10.42],[1708491600,10.44],[1708578000,10.44],[1708664400,10.43],[1708750800,10.43],[1708837200,10.43],[1708923600,10.43],[1709010000,10.390000000000001],[1709096400,10.4],[1709182800,10.35],[1709269200,10.33],[1709355600,10.34],[1709442000,10.34],[1709528400,10.34],[1709614800,10.289999999999999],[1709701200,10.300000000000001],[1709787600,10.359999999999999],[1709874000,10.44],[1709960400,10.449999999999999],[1710046800,10.449999999999999],[1710129600,10.449999999999999],[1710216000,10.449999999999999],[1710302400,10.43],[1710388800,10.43],[1710475200,10.359999999999999],[1710561600,10.31],[1710648000,10.31],[1710734400,10.31],[1710820800,10.279999999999999],[1710907200,10.210000000000001],[1710993600,10.24],[1711080000,10.15],[1711166400,10.130000000000001],[1711252800,10.130000000000001],[1711339200,10.130000000000001],[1711425600,10.119999999999999],[1711512000,10.09],[1711598400,10.07],[1711684800,10.09],[1711771200,10.09],[1711857600,10.09],[1711944000,10.09],[1712030400,10.06],[1712116800,10.050000000000001],[1712203200,10.09],[1712289600,10.119999999999999],[1712376000,10.109999999999999],[1712462400,10.109999999999999],[1712548800,10.109999999999999],[1712635200,10.09],[1712721600,10.119999999999999],[1712808000,9.9849999999999994],[1712894400,10.029999999999999],[1712980800,9.9879999999999995],[1713067200,9.9879999999999995],[1713153600,9.9879999999999995],[1713240000,9.9559999999999995],[1713326400,9.9269999999999996],[1713412800,9.9550000000000001],[1713499200,9.9309999999999992],[1713585600,9.952],[1713672000,9.952],[1713758400,9.952],[1713844800,9.9740000000000002],[1713931200,9.9589999999999996],[1714017600,9.923],[1714104000,9.9250000000000007],[1714190400,9.9000000000000004],[1714276800,9.9000000000000004],[1714363200,9.9000000000000004],[1714449600,9.9670000000000005],[1714536000,9.8089999999999993],[1714622400,9.8550000000000004],[1714708800,10.01],[1714795200,10.09],[1714881600,10.09],[1714968000,10.09],[1715054400,10.06],[1715140800,10.01],[1715227200,9.9979999999999993],[1715313600,10.039999999999999],[1715400000,10.01],[1715486400,10.01],[1715572800,10.01],[1715659200,9.9809999999999999],[1715745600,9.9879999999999995],[1715832000,10.08],[1715918400,10.050000000000001],[1716004800,10.02],[1716091200,10.02],[1716177600,10.02],[1716264000,9.9740000000000002],[1716350400,9.9550000000000001],[1716436800,9.8960000000000008],[1716523200,9.8989999999999991],[1716609600,9.9019999999999992],[1716696000,9.9019999999999992],[1716782400,9.9019999999999992],[1716868800,9.9019999999999992],[1716955200,9.9250000000000007],[1717041600,9.9039999999999999],[1717128000,9.9900000000000002],[1717214400,9.9969999999999999],[1717300800,9.9969999999999999],[1717387200,9.9969999999999999],[1717473600,10.07],[1717560000,10.15],[1717646400,10.1],[1717732800,10.130000000000001],[1717819200,10.02],[1717905600,10.02],[1717992000,10.02],[1718078400,10.039999999999999],[1718164800,10.050000000000001],[1718251200,10.1],[1718337600,10.1],[1718424000,10.119999999999999],[1718510400,10.119999999999999],[1718596800,10.119999999999999],[1718683200,10.1],[1718769600,10.17],[1718856000,10.17],[1718942400,10.1],[1719028800,10.06],[1719115200,10.06],[1719201600,10.06],[1719288000,10.06],[1719374400,10.039999999999999],[1719460800,10],[1719547200,9.9770000000000003],[1719633600,9.9890000000000008],[1719720000,9.9890000000000008],[1719806400,9.9890000000000008],[1719892800,9.9109999999999996],[1719979200,9.9019999999999992],[1720065600,9.9199999999999999],[1720152000,9.9199999999999999],[1720238400,9.9870000000000001],[1720324800,9.9870000000000001],[1720411200,9.9870000000000001],[1720497600,9.9640000000000004],[1720584000,9.9580000000000002],[1720670400,9.8940000000000001],[1720756800,9.9649999999999999],[1720843200,9.9779999999999998],[1720929600,9.9779999999999998],[1721016000,9.9779999999999998],[1721102400,9.9440000000000008],[1721188800,9.9169999999999998],[1721275200,10.029999999999999],[1721361600,9.9770000000000003],[1721448000,9.9420000000000002],[1721534400,9.9420000000000002],[1721620800,9.9420000000000002],[1721707200,9.9030000000000005],[1721793600,9.9039999999999999],[1721880000,9.9510000000000005],[1721966400,9.9659999999999993],[1722052800,9.9410000000000007],[1722139200,9.9410000000000007],[1722225600,9.9410000000000007],[1722312000,9.9149999999999991],[1722398400,9.9670000000000005],[1722484800,10.07],[1722571200,10.16],[1722657600,10.289999999999999],[1722744000,10.289999999999999],[1722830400,10.289999999999999],[1722916800,10.4],[1723003200,10.4],[1723089600,10.300000000000001],[1723176000,10.289999999999999],[1723262400,10.289999999999999],[1723348800,10.289999999999999],[1723435200,10.289999999999999],[1723521600,10.289999999999999],[1723608000,10.32],[1723694400,10.24],[1723780800,10.15],[1723867200,10.24],[1723953600,10.24],[1724040000,10.24],[1724126400,10.33],[1724212800,10.42],[1724299200,10.449999999999999],[1724385600,10.390000000000001],[1724472000,10.5],[1724558400,10.5],[1724644800,10.5],[1724731200,10.49],[1724817600,10.56],[1724904000,10.56],[1724990400,10.56],[1725076800,10.49],[1725163200,10.49],[1725249600,10.49],[1725336000,10.49],[1725422400,10.44],[1725508800,10.5],[1725595200,10.529999999999999],[1725681600,10.529999999999999],[1725768000,10.529999999999999],[1725854400,10.529999999999999],[1725940800,10.470000000000001],[1726027200,10.51],[1726113600,10.48],[1726200000,10.49],[1726286400,10.52],[1726372800,10.52],[1726459200,10.52],[1726545600,10.539999999999999],[1726632000,10.529999999999999],[1726718400,10.58],[1726804800,10.52],[1726891200,10.44],[1726977600,10.44],[1727064000,10.44],[1727150400,10.529999999999999],[1727236800,10.57],[1727323200,10.449999999999999],[1727409600,10.51],[1727496000,10.65],[1727582400,10.65],[1727668800,10.65],[1727755200,10.58],[1727841600,10.58],[1727928000,10.48],[1728014400,10.43],[1728100800,10.31],[1728187200,10.31],[1728273600,10.31],[1728360000,10.33],[1728446400,10.289999999999999],[1728532800,10.210000000000001],[1728619200,10.279999999999999],[1728705600,10.289999999999999],[1728792000,10.289999999999999],[1728878400,10.289999999999999],[1728964800,10.199999999999999],[1729051200,10.210000000000001],[1729137600,10.18],[1729224000,10.17],[1729310400,10.18],[1729396800,10.18],[1729483200,10.18],[1729569600,10.140000000000001],[1729656000,10.16],[1729742400,10.09],[1729828800,10.1],[1729915200,10.06],[1730001600,10.06],[1730088000,10.06],[1730174400,10.039999999999999],[1730260800,9.9849999999999994],[1730347200,10.01],[1730433600,10.06],[1730520000,9.9779999999999998],[1730606400,9.9779999999999998],[1730696400,9.9779999999999998],[1730782800,10.050000000000001],[1730869200,10.07],[1730955600,9.9440000000000008],[1731042000,10.029999999999999],[1731128400,9.9779999999999998],[1731214800,9.9779999999999998],[1731301200,9.9779999999999998],[1731387600,9.9429999999999996],[1731474000,9.9179999999999993],[1731560400,9.8569999999999993],[1731646800,9.8179999999999996],[1731733200,9.8689999999999998],[1731819600,9.8689999999999998],[1731906000,9.8689999999999998],[1731992400,9.8970000000000002],[1732078800,9.9239999999999995],[1732165200,9.8849999999999998],[1732251600,9.9160000000000004],[1732338000,9.8580000000000005],[1732424400,9.8580000000000005],[1732510800,9.8580000000000005],[1732597200,9.9120000000000008],[1732683600,9.9019999999999992],[1732770000,9.9779999999999998],[1732856400,9.9779999999999998],[1732942800,10.02],[1733029200,10.02],[1733115600,10.02],[1733202000,9.9710000000000001],[1733288400,9.9649999999999999],[1733374800,9.9239999999999995],[1733461200,9.9619999999999997],[1733547600,9.9090000000000007],[1733634000,9.9090000000000007],[1733720400,9.9090000000000007],[1733806800,9.9280000000000008],[1733893200,9.8230000000000004],[1733979600,9.7959999999999994],[1734066000,9.7569999999999997],[1734152400,9.7230000000000008],[1734238800,9.7230000000000008],[1734325200,9.7230000000000008],[1734411600,9.6959999999999997],[1734498000,9.6989999999999998],[1734584400,9.5869999999999997],[1734670800,9.5649999999999995],[1734757200,9.6180000000000003],[1734843600,9.6180000000000003],[1734930000,9.6180000000000003],[1735016400,9.5530000000000008],[1735102800,9.5229999999999997],[1735189200,9.5229999999999997],[1735275600,9.5069999999999997],[1735362000,9.4730000000000008],[1735448400,9.4730000000000008],[1735534800,9.4730000000000008],[1735621200,9.4879999999999995],[1735707600,9.4350000000000005],[1735794000,11.08],[1735880400,11.1],[1735966800,11.140000000000001],[1736053200,11.140000000000001],[1736139600,11.140000000000001],[1736226000,11.15],[1736312400,11.130000000000001],[1736398800,11.1],[1736485200,11.1],[1736571600,11.06],[1736658000,11.06],[1736744400,11.06],[1736830800,11.08],[1736917200,11.130000000000001],[1737003600,11.19],[1737090000,11.210000000000001],[1737176400,11.16],[1737262800,11.16],[1737349200,11.16],[1737435600,11.16],[1737522000,11.24],[1737608400,11.23],[1737694800,11.24],[1737781200,11.220000000000001],[1737867600,11.220000000000001],[1737954000,11.220000000000001],[1738040400,11.25],[1738126800,11.210000000000001],[1738213200,11.17],[1738299600,11.18],[1738386000,11.15],[1738472400,11.15],[1738558800,11.15],[1738645200,11.119999999999999],[1738731600,11.220000000000001],[1738818000,11.32],[1738904400,11.33],[1738990800,11.31],[1739077200,11.31],[1739163600,11.31],[1739250000,11.289999999999999],[1739336400,11.23],[1739422800,11.16],[1739509200,11.24],[1739595600,11.35],[1739682000,11.35],[1739768400,11.35],[1739854800,11.35],[1739941200,11.300000000000001],[1740027600,11.32],[1740114000,11.44],[1740200400,11.44],[1740286800,11.44],[1740373200,11.44],[1740459600,11.43],[1740546000,11.43],[1740632400,11.390000000000001],[1740718800,11.279999999999999],[1740805200,11.19],[1740891600,11.19],[1740978000,11.19],[1741064400,11.210000000000001],[1741150800,11.26],[1741237200,11.27],[1741323600,11.369999999999999],[1741410000,11.32],[1741496400,11.32],[1741579200,11.32],[1741665600,11.31],[1741752000,11.27],[1741838400,11.27],[1741924800,11.26],[1742011200,11.27],[1742097600,11.27],[1742184000,11.27],[1742270400,11.35],[1742356800,11.35],[1742443200,11.35],[1742529600,11.279999999999999],[1742616000,11.25],[1742702400,11.25],[1742788800,11.25],[1742875200,11.220000000000001],[1742961600,11.25],[1743048000,11.24],[1743134400,11.220000000000001],[1743220800,11.220000000000001],[1743307200,11.220000000000001],[1743393600,11.220000000000001],[1743480000,11.16],[1743566400,11.210000000000001],[1743652800,11.210000000000001],[1743739200,11.449999999999999],[1743825600,11.199999999999999],[1743912000,11.199999999999999],[1743998400,11.199999999999999],[1744084800,11.19],[1744171200,11.300000000000001],[1744257600,11.369999999999999],[1744344000,11.699999999999999],[1744430400,11.81],[1744516800,11.81],[1744603200,11.81],[1744689600,11.880000000000001],[1744776000,11.83],[1744862400,11.92],[1744948800,11.91],[1745035200,11.91],[1745121600,11.91],[1745208000,11.91],[1745294400,12.01],[1745380800,11.880000000000001],[1745467200,11.76],[1745553600,11.800000000000001],[1745640000,11.77],[1745726400,11.77],[1745812800,11.77],[1745899200,11.84],[1745985600,11.77],[1746072000,11.81],[1746158400,11.65],[1746244800,11.77],[1746331200,11.77],[1746417600,11.77],[1746504000,11.859999999999999],[1746590400,11.91],[1746676800,11.859999999999999],[1746763200,11.68],[1746849600,11.68],[1746936000,11.68],[1747022400,11.68],[1747108800,11.5],[1747195200,11.619999999999999],[1747281600,11.58],[1747368000,11.619999999999999],[1747454400,11.6],[1747540800,11.6],[1747627200,11.6],[1747713600,11.67],[1747800000,11.68],[1747886400,11.75],[1747972800,11.66],[1748059200,11.83],[1748145600,11.83],[1748232000,11.83],[1748318400,11.83],[1748404800,11.68],[1748491200,11.69],[1748577600,11.74],[1748664000,11.75],[1748750400,11.75],[1748836800,11.75],[1748923200,11.85],[1749009600,11.75],[1749096000,11.84],[1749182400,11.789999999999999],[1749268800,11.75],[1749355200,11.75],[1749441600,11.75],[1749528000,11.779999999999999],[1749614400,11.76],[1749700800,11.75],[1749787200,11.84],[1749873600,11.789999999999999],[1749960000,11.789999999999999],[1750046400,11.789999999999999],[1750132800,11.800000000000001],[1750219200,11.75],[1750305600,11.77],[1750392000,11.77],[1750478400,11.66],[1750564800,11.66],[1750651200,11.66],[1750737600,11.66],[1750824000,11.789999999999999],[1750910400,11.77],[1750996800,11.84],[1751083200,11.800000000000001],[1751169600,11.800000000000001],[1751256000,11.800000000000001],[1751342400,11.91],[1751428800,11.92],[1751515200,11.960000000000001],[1751601600,11.859999999999999],[1751688000,11.859999999999999],[1751774400,11.859999999999999],[1751860800,11.859999999999999],[1751947200,11.75],[1752033600,11.77],[1752120000,11.800000000000001],[1752206400,11.84],[1752292800,11.81],[1752379200,11.81],[1752465600,11.81],[1752552000,11.779999999999999],[1752638400,11.710000000000001],[1752724800,11.720000000000001],[1752811200,11.640000000000001],[1752897600,11.699999999999999],[1752984000,11.699999999999999],[1753070400,11.699999999999999],[1753156800,11.74],[1753243200,11.81],[1753329600,11.85],[1753416000,11.84],[1753502400,11.81],[1753588800,11.81],[1753675200,11.81],[1753761600,11.720000000000001],[1753848000,11.699999999999999],[1753934400,11.59],[1754020800,11.57],[1754107200,11.65],[1754193600,11.65],[1754280000,11.65],[1754366400,11.66],[1754452800,11.640000000000001],[1754539200,11.66],[1754625600,11.619999999999999],[1754712000,11.630000000000001],[1754798400,11.630000000000001],[1754884800,11.630000000000001],[1754971200,11.57],[1755057600,11.609999999999999],[1755144000,11.619999999999999],[1755230400,11.539999999999999],[1755316800,11.56],[1755403200,11.56],[1755489600,11.56],[1755576000,11.550000000000001],[1755662400,11.529999999999999],[1755748800,11.52],[1755835200,11.460000000000001],[1755921600,11.57],[1756008000,11.57],[1756094400,11.57],[1756180800,11.539999999999999],[1756267200,11.57],[1756353600,11.59],[1756440000,11.609999999999999],[1756526400,11.630000000000001],[1756612800,11.630000000000001],[1756699200,11.630000000000001],[1756785600,11.630000000000001],[1756872000,11.56],[1756958400,11.58],[1757044800,11.51],[1757131200,11.619999999999999],[1757217600,11.619999999999999],[1757304000,11.619999999999999],[1757390400,11.699999999999999],[1757476800,11.67],[1757563200,11.69],[1757649600,11.74],[1757736000,11.710000000000001],[1757822400,11.710000000000001],[1757908800,11.710000000000001],[1757995200,11.73],[1758081600,11.800000000000001],[1758168000,11.75],[1758254400,11.65],[1758340800,11.619999999999999],[1758427200,11.619999999999999],[1758513600,11.619999999999999],[1758600000,11.630000000000001],[1758686400,11.630000000000001],[1758772800,11.57],[1758859200,11.49],[1758945600,11.51],[1759032000,11.51],[1759118400,11.51],[1759204800,11.539999999999999],[1759291200,11.59],[1759377600,11.6],[1759464000,11.6],[1759550400,11.6],[1759636800,11.6],[1759723200,11.6],[1759809600,11.56],[1759896000,11.48],[1759982400,11.43],[1760068800,11.369999999999999],[1760155200,11.380000000000001],[1760241600,11.380000000000001],[1760328000,11.380000000000001],[1760414400,11.380000000000001],[1760500800,11.390000000000001],[1760587200,11.42],[1760673600,11.44],[1760760000,11.460000000000001],[1760846400,11.460000000000001],[1760932800,11.460000000000001],[1761019200,11.49],[1761105600,11.43],[1761192000,11.42],[1761278400,11.449999999999999],[1761364800,11.43],[1761451200,11.43],[1761537600,11.43],[1761624000,11.460000000000001],[1761710400,11.529999999999999],[1761796800,11.48],[1761883200,11.42],[1761969600,11.390000000000001],[1762056000,11.390000000000001],[1762146000,11.390000000000001],[1762232400,11.35],[1762318800,11.32],[1762405200,11.31],[1762491600,11.300000000000001],[1762578000,11.279999999999999],[1762664400,11.279999999999999],[1762750800,11.279999999999999],[1762837200,11.31],[1762923600,11.34],[1763010000,11.380000000000001],[1763096400,11.380000000000001],[1763182800,11.4],[1763269200,11.4],[1763355600,11.4],[1763442000,11.32],[1763528400,11.32],[1763614800,11.19],[1763701200,11.17],[1763787600,11.18],[1763874000,11.18],[1763960400,11.18],[1764046800,11.17],[1764133200,11.17],[1764219600,11.23],[1764306000,11.23],[1764392400,11.289999999999999],[1764478800,11.289999999999999],[1764565200,11.289999999999999],[1764651600,11.279999999999999],[1764738000,11.300000000000001],[1764824400,11.34],[1764910800,11.31],[1764997200,11.32],[1765083600,11.32],[1765170000,11.32],[1765256400,11.279999999999999],[1765342800,11.279999999999999],[1765429200,11.34],[1765515600,11.380000000000001],[1765602000,11.359999999999999],[1765688400,11.359999999999999],[1765774800,11.359999999999999],[1765861200,11.35],[1765947600,11.35],[1766034000,11.32],[1766120400,11.34],[1766206800,11.279999999999999],[1766293200,11.279999999999999],[1766379600,11.279999999999999],[1766466000,11.33],[1766552400,11.41],[1766638800,11.41],[1766725200,11.41],[1766811600,11.390000000000001],[1766898000,11.390000000000001],[1766984400,11.390000000000001],[1767070800,11.369999999999999],[1767157200,11.35],[1767243600,11.300000000000001],[1767330000,11.07],[1767416400,11.1],[1767502800,11.1],[1767589200,11.1],[1767675600,11.130000000000001],[1767762000,11.109999999999999],[1767848400,11.09],[1767934800,11.039999999999999],[1768021200,11],[1768107600,11],[1768194000,11],[1768280400,11.039999999999999],[1768366800,10.970000000000001],[1768453200,10.99],[1768539600,10.99],[1768626000,11],[1768712400,11],[1768798800,11],[1768885200,11],[1768971600,11.140000000000001],[1769058000,11.130000000000001],[1769144400,11.220000000000001],[1769230800,11.34],[1769317200,11.34],[1769403600,11.34],[1769490000,11.449999999999999],[1769576400,11.58],[1769662800,11.57],[1769749200,11.630000000000001],[1769835600,11.539999999999999],[1769922000,11.539999999999999],[1770008400,11.539999999999999],[1770094800,11.44],[1770181200,11.52],[1770267600,11.460000000000001],[1770354000,11.44],[1770440400,11.49],[1770526800,11.49],[1770613200,11.49],[1770699600,11.630000000000001],[1770786000,11.66],[1770872400,11.710000000000001],[1770958800,11.69],[1771045200,11.69],[1771131600,11.69],[1771218000,11.69],[1771304400,11.69],[1771390800,11.699999999999999],[1771477200,11.59],[1771563600,11.57],[1771650000,11.58],[1771736400,11.58],[1771822800,11.58],[1771909200,11.57],[1771995600,11.56],[1772082000,11.58],[1772168400,11.58],[1772254800,11.65],[1772341200,11.65],[1772427600,11.65],[1772514000,11.539999999999999],[1772600400,11.470000000000001],[1772686800,11.550000000000001],[1772773200,11.42],[1772859600,11.49],[1772946000,11.49],[1773028800,11.49],[1773115200,11.470000000000001],[1773201600,11.550000000000001],[1773288000,11.52],[1773374400,11.41],[1773460800,11.32],[1773547200,11.32],[1773633600,11.32],[1773720000,11.4],[1773806400,11.42],[1773892800,11.31],[1773979200,11.359999999999999],[1774065600,11.300000000000001],[1774152000,11.300000000000001],[1774238400,11.300000000000001],[1774324800,11.35],[1774411200,11.23],[1774497600,11.210000000000001],[1774584000,11.130000000000001],[1774670400,11.08],[1774756800,11.08],[1774843200,11.08],[1774929600,11.09],[1775016000,11.1],[1775102400,11.140000000000001],[1775188800,11.09],[1775275200,11.09],[1775361600,11.09],[1775448000,11.09],[1775534400,11.09],[1775620800,11.07],[1775707200,11.220000000000001],[1775793600,11.25],[1775880000,11.23],[1775966400,11.23],[1776052800,11.23],[1776139200,11.289999999999999],[1776225600,11.33],[1776312000,11.35],[1776398400,11.32],[1776484800,11.369999999999999],[1776571200,11.369999999999999],[1776657600,11.369999999999999],[1776744000,11.380000000000001],[1776830400,11.359999999999999],[1776916800,11.34],[1777003200,11.289999999999999],[1777089600,11.300000000000001],[1777176000,11.300000000000001],[1777262400,11.300000000000001],[1777348800,11.33],[1777435200,11.279999999999999],[1777521600,11.19],[1777608000,11.42],[1777694400,11.42],[1777780800,11.42],[1777867200,11.42],[1777953600,11.390000000000001],[1778040000,11.380000000000001],[1778126400,11.5],[1778212800,11.48],[1778299200,11.49],[1778385600,11.49],[1778472000,11.49],[1778558400,11.470000000000001],[1778644800,11.460000000000001],[1778731200,11.449999999999999],[1778817600,11.44],[1778904000,11.34],[1778990400,11.34],[1779076800,11.34],[1779163200,11.33],[1779249600,11.27],[1779336000,11.33],[1779422400,11.31],[1779508800,11.32],[1779595200,11.32],[1779681600,11.32],[1779768000,11.32],[1779854400,11.300000000000001],[1779940800,11.31],[1780027200,11.369999999999999],[1780113600,11.43],[1780200000,11.43],[1780286400,11.43],[1780372800,11.34],[1780459200,11.32],[1780545600,11.23],[1780632000,11.26],[1780718400,11.140000000000001],[1780804800,11.140000000000001],[1780891200,11.140000000000001],[1780977600,11.130000000000001],[1781064000,11.1],[1781150400,11.07],[1781236800,11.1],[1781323200,11.109999999999999],[1781409600,11.109999999999999],[1781496000,11.109999999999999],[1781582400,11.140000000000001],[1781668800,11.140000000000001],[1781755200,11.1],[1781841600,11.02],[1781928000,11.02],[1782014400,11.02],[1782100800,11.02],[1782187200,10.960000000000001],[1782273600,10.890000000000001],[1782360000,10.85],[1782446400,10.880000000000001],[1782532800,10.859999999999999],[1782619200,10.859999999999999],[1782705600,10.859999999999999],[1782792000,10.85],[1782878400,10.859999999999999],[1782964800,10.84],[1783051200,10.92],[1783137600,10.92],[1783224000,10.92],[1783310400,10.92],[1783396800,10.890000000000001],[1783483200,10.859999999999999],[1783569600,10.85],[1783656000,10.890000000000001],[1783742400,10.9],[1783828800,10.9],[1783915200,10.9],[1784001600,10.83],[1784088000,10.93],[1784174400,10.960000000000001],[1784260800,10.92],[1784347200,10.93],[1784433600,10.93],[1784520000,10.93],[1784606400,10.93],[1784692800,10.9],[1784779200,10.869999999999999],[1784865600,10.81],[1784952000,10.82],[1785038400,10.82],[1785124800,10.82],[1785211200,10.82],[1785297600,10.81],[1785384000,10.84],[1785470400,11.050000000000001],[1785556800,11.02],[1785643200,11.02],[1785729600,11.02],[1785816000,11.029999999999999],[1785902400,11.050000000000001],[1785988800,11.06],[1786075200,10.98],[1786161600,11.050000000000001],[1786248000,11.050000000000001],[1786334400,11.050000000000001],[1786420800,10.98],[1786507200,10.970000000000001],[1786593600,10.94],[1786680000,10.92],[1786766400,10.949999999999999],[1786852800,10.949999999999999],[1786939200,10.949999999999999],[1787025600,10.970000000000001],[1787112000,10.93],[1787198400,11.109999999999999],[1787284800,11.050000000000001],[1787371200,11.109999999999999],[1787457600,11.109999999999999],[1787544000,11.109999999999999],[1787630400,11.06],[1787716800,11.08],[1787803200,11.050000000000001],[1787889600,11.07],[1787976000,11],[1788062400,11],[1788148800,11],[1788235200,11.01],[1788321600,11.01],[1788379200,11.01]],"color":"","scatterMarkerSymbol":"none"},"CME_JY1":{"name":"CME_JY1","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978584400,11.210000000000001],[978670800,10.890000000000001],[978757200,10.76],[978843600,10.76],[978930000,10.76],[979016400,10.880000000000001],[979102800,10.779999999999999],[979189200,10.82],[979275600,10.619999999999999],[979362000,10.58],[979448400,10.58],[979534800,10.58],[979621200,10.58],[979707600,10.720000000000001],[979794000,10.550000000000001],[979880400,10.66],[979966800,10.789999999999999],[980053200,10.789999999999999],[980139600,10.789999999999999],[980226000,10.84],[980312400,10.779999999999999],[980398800,10.699999999999999],[980485200,10.85],[980571600,10.75],[980658000,10.75],[980744400,10.75],[980830800,10.83],[980917200,10.93],[981003600,10.82],[981090000,10.85],[981176400,10.859999999999999],[981262800,10.859999999999999],[981349200,10.859999999999999],[981435600,10.99],[981522000,11.039999999999999],[981608400,10.869999999999999],[981694800,10.85],[981781200,10.720000000000001],[981867600,10.720000000000001],[981954000,10.720000000000001],[982040400,10.720000000000001],[982126800,10.85],[982213200,10.869999999999999],[982299600,11],[982386000,11.02],[982472400,11.02],[982558800,11.02],[982645200,11.02],[982731600,11.01],[982818000,10.890000000000001],[982904400,10.91],[982990800,10.960000000000001],[983077200,10.960000000000001],[983163600,10.960000000000001],[983250000,10.859999999999999],[983336400,10.890000000000001],[983422800,10.74],[983509200,10.76],[983595600,10.52],[983682000,10.52],[983768400,10.52],[983854800,10.52],[983941200,10.51],[984027600,10.44],[984114000,10.42],[984200400,10.43],[984286800,10.43],[984373200,10.43],[984459600,10.359999999999999],[984546000,10.449999999999999],[984632400,10.34],[984718800,10.220000000000001],[984805200,10.199999999999999],[984891600,10.199999999999999],[984978000,10.199999999999999],[985064400,10.210000000000001],[985150800,10.25],[985237200,10.15],[985323600,10.15],[985410000,10.19],[985496400,10.19],[985582800,10.19],[985669200,10.16],[985755600,10.26],[985842000,10.23],[985928400,10.140000000000001],[986014800,9.8879999999999999],[986101200,9.8879999999999999],[986184000,9.8879999999999999],[986270400,9.8659999999999997],[986356800,9.9130000000000003],[986443200,9.9179999999999993],[986529600,10.07],[986616000,10.029999999999999],[986702400,10.029999999999999],[986788800,10.029999999999999],[986875200,9.9019999999999992],[986961600,9.9749999999999996],[987048000,9.9689999999999994],[987134400,10.050000000000001],[987220800,10.050000000000001],[987307200,10.050000000000001],[987393600,10.050000000000001],[987480000,9.9949999999999992],[987566400,10.1],[987652800,10.210000000000001],[987739200,10.220000000000001],[987825600,10.109999999999999],[987912000,10.109999999999999],[987998400,10.109999999999999],[988084800,10.26],[988171200,10.16],[988257600,10.15],[988344000,10.01],[988430400,9.9290000000000003],[988516800,9.9290000000000003],[988603200,9.9290000000000003],[988689600,9.9600000000000009],[988776000,10.1],[988862400,10.130000000000001],[988948800,10.16],[989035200,10.18],[989121600,10.18],[989208000,10.18],[989294400,10.199999999999999],[989380800,10.220000000000001],[989467200,10.119999999999999],[989553600,10.09],[989640000,10.119999999999999],[989726400,10.119999999999999],[989812800,10.119999999999999],[989899200,10.050000000000001],[989985600,10],[990072000,9.9659999999999993],[990158400,10.050000000000001],[990244800,9.9100000000000001],[990331200,9.9100000000000001],[990417600,9.9100000000000001],[990504000,10.039999999999999],[990590400,10.06],[990676800,10.43],[990763200,10.41],[990849600,10.32],[990936000,10.32],[991022400,10.32],[991108800,10.32],[991195200,10.35],[991281600,10.33],[991368000,10.470000000000001],[991454400,10.460000000000001],[991540800,10.460000000000001],[991627200,10.460000000000001],[991713600,10.449999999999999],[991800000,10.34],[991886400,10.359999999999999],[991972800,10.380000000000001],[992059200,10.279999999999999],[992145600,10.279999999999999],[992232000,10.279999999999999],[992318400,10.19],[992404800,10.220000000000001],[992491200,10.119999999999999],[992577600,10.18],[992664000,9.9800000000000004],[992750400,9.9800000000000004],[992836800,9.9800000000000004],[992923200,9.9779999999999998],[993009600,10.01],[993096000,9.9570000000000007],[993182400,9.8279999999999994],[993268800,9.8439999999999994],[993355200,9.8439999999999994],[993441600,9.8439999999999994],[993528000,9.8740000000000006],[993614400,9.8740000000000006],[993700800,9.8200000000000003],[993787200,9.8000000000000007],[993873600,9.7590000000000003],[993960000,9.7590000000000003],[994046400,9.7590000000000003],[994132800,9.7949999999999999],[994219200,9.8059999999999992],[994305600,9.8059999999999992],[994392000,9.6790000000000003],[994478400,9.6519999999999992],[994564800,9.6519999999999992],[994651200,9.6519999999999992],[994737600,9.7119999999999997],[994824000,9.7080000000000002],[994910400,9.8330000000000002],[994996800,9.9060000000000006],[995083200,9.8239999999999998],[995169600,9.8239999999999998],[995256000,9.8239999999999998],[995342400,9.7650000000000006],[995428800,9.8170000000000002],[995515200,9.9000000000000004],[995601600,9.9320000000000004],[995688000,9.9870000000000001],[995774400,9.9870000000000001],[995860800,9.9870000000000001],[995947200,9.8450000000000006],[996033600,9.8810000000000002],[996120000,9.8819999999999997],[996206400,9.8599999999999994],[996292800,9.8770000000000007],[996379200,9.8770000000000007],[996465600,9.8770000000000007],[996552000,9.7059999999999995],[996638400,9.7100000000000009],[996724800,9.75],[996811200,9.8420000000000005],[996897600,9.843],[996984000,9.843],[997070400,9.843],[997156800,9.8369999999999997],[997243200,9.9030000000000005],[997329600,9.9130000000000003],[997416000,10.06],[997502400,10.039999999999999],[997588800,10.039999999999999],[997675200,10.039999999999999],[997761600,9.9730000000000008],[997848000,10.039999999999999],[997934400,10.210000000000001],[998020800,10.18],[998107200,10.15],[998193600,10.15],[998280000,10.15],[998366400,10.109999999999999],[998452800,10.210000000000001],[998539200,10.119999999999999],[998625600,10.19],[998712000,10.15],[998798400,10.15],[998884800,10.15],[998971200,10.18],[999057600,10.140000000000001],[999144000,10.140000000000001],[999230400,10.220000000000001],[999316800,10.300000000000001],[999403200,10.300000000000001],[999489600,10.300000000000001],[999576000,10.300000000000001],[999662400,10.279999999999999],[999748800,10.09],[999835200,10.06],[999921600,10.15],[1000008000,10.15],[1000094400,10.15],[1000180800,10.07],[1000267200,10.199999999999999],[1000353600,10.199999999999999],[1000440000,10.32],[1000526400,10.51],[1000612800,10.51],[1000699200,10.51],[1000785600,10.5],[1000872000,10.539999999999999],[1000958400,10.5],[1001044800,10.69],[1001131200,10.699999999999999],[1001217600,10.699999999999999],[1001304000,10.699999999999999],[1001390400,10.529999999999999],[1001476800,10.5],[1001563200,10.44],[1001649600,10.24],[1001736000,10.27],[1001822400,10.27],[1001908800,10.27],[1001995200,10.140000000000001],[1002081600,10.08],[1002168000,10.07],[1002254400,10.07],[1002340800,10.09],[1002427200,10.09],[1002513600,10.09],[1002600000,10.09],[1002686400,10.15],[1002772800,10.17],[1002859200,10.050000000000001],[1002945600,10.050000000000001],[1003032000,10.050000000000001],[1003118400,10.050000000000001],[1003204800,10.09],[1003291200,10.050000000000001],[1003377600,10.08],[1003464000,10.109999999999999],[1003550400,10.130000000000001],[1003636800,10.130000000000001],[1003723200,10.130000000000001],[1003809600,10.01],[1003896000,9.9670000000000005],[1003982400,9.9410000000000007],[1004068800,9.9399999999999995],[1004155200,9.9469999999999992],[1004241600,9.9469999999999992],[1004331600,9.9469999999999992],[1004418000,9.9860000000000007],[1004504400,10],[1004590800,9.9809999999999999],[1004677200,10.01],[1004763600,10.02],[1004850000,10.02],[1004936400,10.02],[1005022800,10.029999999999999],[1005109200,10.1],[1005195600,10.130000000000001],[1005282000,10.25],[1005368400,10.24],[1005454800,10.24],[1005541200,10.24],[1005627600,10.24],[1005714000,10.08],[1005800400,10.09],[1005886800,10.01],[1005973200,9.9710000000000001],[1006059600,9.9710000000000001],[1006146000,9.9710000000000001],[1006232400,9.9710000000000001],[1006318800,10.039999999999999],[1006405200,10.01],[1006491600,10.01],[1006578000,9.8699999999999992],[1006664400,9.8699999999999992],[1006750800,9.8699999999999992],[1006837200,9.8949999999999996],[1006923600,9.8919999999999995],[1007010000,9.9480000000000004],[1007096400,9.8499999999999996],[1007182800,9.8580000000000005],[1007269200,9.8580000000000005],[1007355600,9.8580000000000005],[1007442000,9.7929999999999993],[1007528400,9.7899999999999991],[1007614800,9.7880000000000003],[1007701200,9.7080000000000002],[1007787600,9.6140000000000008],[1007874000,9.6140000000000008],[1007960400,9.6140000000000008],[1008046800,9.5540000000000003],[1008133200,9.5459999999999994],[1008219600,9.5060000000000002],[1008306000,9.5150000000000006],[1008392400,9.3800000000000008],[1008478800,9.3800000000000008],[1008565200,9.3800000000000008],[1008651600,9.3510000000000009],[1008738000,9.3450000000000006],[1008824400,9.3309999999999995],[1008910800,9.3079999999999998],[1008997200,9.2370000000000001],[1009083600,9.2370000000000001],[1009170000,9.2370000000000001],[1009256400,9.2089999999999996],[1009342800,9.2089999999999996],[1009429200,9.0899999999999999],[1009515600,9.0190000000000001],[1009602000,9.0649999999999995],[1009688400,9.0649999999999995],[1009774800,9.0649999999999995],[1009861200,9.0190000000000001],[1009947600,11.07],[1010034000,11.029999999999999],[1010120400,11.08],[1010206800,11.17],[1010293200,11.17],[1010379600,11.17],[1010466000,11.19],[1010552400,10.98],[1010638800,11],[1010725200,10.98],[1010811600,11.050000000000001],[1010898000,11.050000000000001],[1010984400,11.050000000000001],[1011070800,11.029999999999999],[1011157200,11.119999999999999],[1011243600,11.109999999999999],[1011330000,11.08],[1011416400,11.039999999999999],[1011502800,11.039999999999999],[1011589200,11.039999999999999],[1011675600,11.039999999999999],[1011762000,10.91],[1011848400,10.880000000000001],[1011934800,10.82],[1012021200,10.91],[1012107600,10.91],[1012194000,10.91],[1012280400,11.01],[1012366800,10.960000000000001],[1012453200,11.01],[1012539600,10.789999999999999],[1012626000,10.960000000000001],[1012712400,10.960000000000001],[1012798800,10.960000000000001],[1012885200,11.050000000000001],[1012971600,10.91],[1013058000,10.960000000000001],[1013144400,10.949999999999999],[1013230800,10.81],[1013317200,10.81],[1013403600,10.81],[1013490000,10.9],[1013576400,10.960000000000001],[1013662800,10.890000000000001],[1013749200,11.01],[1013835600,10.94],[1013922000,10.94],[1014008400,10.94],[1014094800,10.94],[1014181200,10.84],[1014267600,10.84],[1014354000,10.789999999999999],[1014440400,10.789999999999999],[1014526800,10.789999999999999],[1014613200,10.789999999999999],[1014699600,10.85],[1014786000,10.82],[1014872400,10.84],[1014958800,10.9],[1015045200,10.91],[1015131600,10.91],[1015218000,10.91],[1015304400,11.01],[1015390800,11],[1015477200,11.15],[1015563600,11.6],[1015650000,11.42],[1015736400,11.42],[1015822800,11.42],[1015909200,11.48],[1015995600,11.44],[1016082000,11.380000000000001],[1016168400,11.4],[1016254800,11.380000000000001],[1016341200,11.380000000000001],[1016427600,11.380000000000001],[1016514000,11.109999999999999],[1016600400,11.039999999999999],[1016686800,11.07],[1016773200,11.02],[1016859600,10.92],[1016946000,10.92],[1017032400,10.92],[1017118800,10.880000000000001],[1017205200,10.949999999999999],[1017291600,10.960000000000001],[1017378000,10.960000000000001],[1017464400,10.960000000000001],[1017550800,10.960000000000001],[1017637200,10.960000000000001],[1017723600,10.859999999999999],[1017810000,10.859999999999999],[1017896400,10.93],[1017982800,11],[1018069200,11.050000000000001],[1018155600,11.050000000000001],[1018238400,11.050000000000001],[1018324800,11.08],[1018411200,11.109999999999999],[1018497600,11.140000000000001],[1018584000,11.029999999999999],[1018670400,10.970000000000001],[1018756800,10.970000000000001],[1018843200,10.970000000000001],[1018929600,10.970000000000001],[1019016000,11.039999999999999],[1019102400,11.050000000000001],[1019188800,11.15],[1019275200,11.09],[1019361600,11.09],[1019448000,11.09],[1019534400,11.119999999999999],[1019620800,11.109999999999999],[1019707200,11.17],[1019793600,11.25],[1019880000,11.33],[1019966400,11.33],[1020052800,11.33],[1020139200,11.31],[1020225600,11.289999999999999],[1020312000,11.390000000000001],[1020398400,11.32],[1020484800,11.41],[1020571200,11.41],[1020657600,11.41],[1020744000,11.390000000000001],[1020830400,11.31],[1020916800,11.25],[1021003200,11.279999999999999],[1021089600,11.35],[1021176000,11.35],[1021262400,11.35],[1021348800,11.34],[1021435200,11.25],[1021521600,11.33],[1021608000,11.27],[1021694400,11.529999999999999],[1021780800,11.529999999999999],[1021867200,11.529999999999999],[1021953600,11.58],[1022040000,11.76],[1022126400,11.699999999999999],[1022212800,11.619999999999999],[1022299200,11.630000000000001],[1022385600,11.630000000000001],[1022472000,11.630000000000001],[1022558400,11.630000000000001],[1022644800,11.630000000000001],[1022731200,11.630000000000001],[1022817600,11.77],[1022904000,11.640000000000001],[1022990400,11.640000000000001],[1023076800,11.640000000000001],[1023163200,11.67],[1023249600,11.65],[1023336000,11.6],[1023422400,11.609999999999999],[1023508800,11.6],[1023595200,11.6],[1023681600,11.6],[1023768000,11.57],[1023854400,11.449999999999999],[1023940800,11.4],[1024027200,11.48],[1024113600,11.6],[1024200000,11.6],[1024286400,11.6],[1024372800,11.550000000000001],[1024459200,11.529999999999999],[1024545600,11.59],[1024632000,11.58],[1024718400,11.84],[1024804800,11.84],[1024891200,11.84],[1024977600,11.800000000000001],[1025064000,11.789999999999999],[1025150400,11.960000000000001],[1025236800,11.98],[1025323200,11.970000000000001],[1025409600,11.970000000000001],[1025496000,11.970000000000001],[1025582400,11.91],[1025668800,11.91],[1025755200,12.01],[1025841600,12.01],[1025928000,11.92],[1026014400,11.92],[1026100800,11.92],[1026187200,12.09],[1026273600,12.109999999999999],[1026360000,12.18],[1026446400,12.289999999999999],[1026532800,12.32],[1026619200,12.32],[1026705600,12.32],[1026792000,12.369999999999999],[1026878400,12.390000000000001],[1026964800,12.369999999999999],[1027051200,12.33],[1027137600,12.449999999999999],[1027224000,12.449999999999999],[1027310400,12.449999999999999],[1027396800,12.42],[1027483200,12.34],[1027569600,12.48],[1027656000,12.42],[1027742400,12.17],[1027828800,12.17],[1027915200,12.17],[1028001600,12],[1028088000,11.91],[1028174400,12.039999999999999],[1028260800,12.130000000000001],[1028347200,12.119999999999999],[1028433600,12.119999999999999],[1028520000,12.119999999999999],[1028606400,12.07],[1028692800,11.92],[1028779200,12.01],[1028865600,11.9],[1028952000,12.029999999999999],[1029038400,12.029999999999999],[1029124800,12.029999999999999],[1029211200,12.16],[1029297600,12.130000000000001],[1029384000,12.359999999999999],[1029470400,12.359999999999999],[1029556800,12.279999999999999],[1029643200,12.279999999999999],[1029729600,12.279999999999999],[1029816000,12.199999999999999],[1029902400,12.15],[1029988800,12.15],[1030075200,11.98],[1030161600,12],[1030248000,12],[1030334400,12],[1030420800,12],[1030507200,12.18],[1030593600,12.109999999999999],[1030680000,12.109999999999999],[1030766400,12.06],[1030852800,12.06],[1030939200,12.06],[1031025600,12.06],[1031112000,12.23],[1031198400,12.15],[1031284800,12.119999999999999],[1031371200,12.08],[1031457600,12.08],[1031544000,12.08],[1031630400,12.050000000000001],[1031716800,11.93],[1031803200,11.869999999999999],[1031889600,11.890000000000001],[1031976000,11.699999999999999],[1032062400,11.699999999999999],[1032148800,11.699999999999999],[1032235200,11.630000000000001],[1032321600,11.630000000000001],[1032408000,11.65],[1032494400,11.69],[1032580800,11.44],[1032667200,11.44],[1032753600,11.44],[1032840000,11.43],[1032926400,11.49],[1033012800,11.51],[1033099200,11.529999999999999],[1033185600,11.5],[1033272000,11.5],[1033358400,11.5],[1033444800,11.66],[1033531200,11.529999999999999],[1033617600,11.49],[1033704000,11.539999999999999],[1033790400,11.470000000000001],[1033876800,11.470000000000001],[1033963200,11.470000000000001],[1034049600,11.35],[1034136000,11.35],[1034222400,11.470000000000001],[1034308800,11.41],[1034395200,11.35],[1034481600,11.35],[1034568000,11.35],[1034654400,11.35],[1034740800,11.27],[1034827200,11.300000000000001],[1034913600,11.220000000000001],[1035000000,11.16],[1035086400,11.16],[1035172800,11.16],[1035259200,11.220000000000001],[1035345600,11.19],[1035432000,11.24],[1035518400,11.23],[1035604800,11.289999999999999],[1035691200,11.289999999999999],[1035781200,11.289999999999999],[1035867600,11.32],[1035954000,11.449999999999999],[1036040400,11.43],[1036126800,11.42],[1036213200,11.49],[1036299600,11.49],[1036386000,11.49],[1036472400,11.48],[1036558800,11.52],[1036645200,11.52],[1036731600,11.539999999999999],[1036818000,11.74],[1036904400,11.74],[1036990800,11.74],[1037077200,11.74],[1037163600,11.779999999999999],[1037250000,11.68],[1037336400,11.68],[1037422800,11.710000000000001],[1037509200,11.710000000000001],[1037595600,11.710000000000001],[1037682000,11.609999999999999],[1037768400,11.470000000000001],[1037854800,11.43],[1037941200,11.369999999999999],[1038027600,11.35],[1038114000,11.35],[1038200400,11.35],[1038286800,11.470000000000001],[1038373200,11.56],[1038459600,11.49],[1038546000,11.49],[1038632400,11.380000000000001],[1038718800,11.380000000000001],[1038805200,11.380000000000001],[1038891600,11.130000000000001],[1038978000,11.1],[1039064400,11.09],[1039150800,11.050000000000001],[1039237200,11.199999999999999],[1039323600,11.199999999999999],[1039410000,11.199999999999999],[1039496400,11.220000000000001],[1039582800,11.210000000000001],[1039669200,11.18],[1039755600,11.27],[1039842000,11.539999999999999],[1039928400,11.539999999999999],[1040014800,11.539999999999999],[1040101200,11.44],[1040187600,11.42],[1040274000,11.449999999999999],[1040360400,11.5],[1040446800,11.529999999999999],[1040533200,11.529999999999999],[1040619600,11.529999999999999],[1040706000,11.57],[1040792400,11.58],[1040878800,11.58],[1040965200,11.619999999999999],[1041051600,11.66],[1041138000,11.66],[1041224400,11.66],[1041310800,11.859999999999999],[1041397200,11.81],[1041483600,11.08],[1041570000,10.94],[1041656400,10.91],[1041742800,10.91],[1041829200,10.91],[1041915600,10.99],[1042002000,10.82],[1042088400,10.970000000000001],[1042174800,10.91],[1042261200,10.92],[1042347600,10.92],[1042434000,10.92],[1042520400,10.970000000000001],[1042606800,11.050000000000001],[1042693200,11.029999999999999],[1042779600,11.039999999999999],[1042866000,11.02],[1042952400,11.02],[1043038800,11.02],[1043125200,11.02],[1043211600,10.98],[1043298000,10.94],[1043384400,10.960000000000001],[1043470800,10.94],[1043557200,10.94],[1043643600,10.94],[1043730000,10.85],[1043816400,10.84],[1043902800,10.84],[1043989200,10.74],[1044075600,10.640000000000001],[1044162000,10.640000000000001],[1044248400,10.640000000000001],[1044334800,10.6],[1044421200,10.65],[1044507600,10.630000000000001],[1044594000,10.65],[1044680400,10.630000000000001],[1044766800,10.630000000000001],[1044853200,10.630000000000001],[1044939600,10.550000000000001],[1045026000,10.57],[1045112400,10.56],[1045198800,10.6],[1045285200,10.65],[1045371600,10.65],[1045458000,10.65],[1045544400,10.65],[1045630800,10.85],[1045717200,10.85],[1045803600,10.9],[1045890000,10.859999999999999],[1045976400,10.859999999999999],[1046062800,10.859999999999999],[1046149200,10.93],[1046235600,11.050000000000001],[1046322000,11.050000000000001],[1046408400,10.99],[1046494800,10.92],[1046581200,10.92],[1046667600,10.92],[1046754000,10.970000000000001],[1046840400,10.91],[1046926800,10.92],[1047013200,10.9],[1047099600,10.92],[1047186000,10.92],[1047272400,10.92],[1047358800,10.93],[1047445200,10.9],[1047531600,10.880000000000001],[1047618000,10.779999999999999],[1047704400,10.82],[1047790800,10.82],[1047877200,10.82],[1047963600,10.84],[1048050000,10.77],[1048136400,10.59],[1048222800,10.609999999999999],[1048309200,10.5],[1048395600,10.5],[1048482000,10.5],[1048568400,10.539999999999999],[1048654800,10.6],[1048741200,10.58],[1048827600,10.58],[1048914000,10.609999999999999],[1049000400,10.609999999999999],[1049086800,10.609999999999999],[1049173200,10.789999999999999],[1049259600,10.789999999999999],[1049346000,10.699999999999999],[1049432400,10.630000000000001],[1049518800,10.59],[1049605200,10.59],[1049688000,10.59],[1049774400,10.6],[1049860800,10.609999999999999],[1049947200,10.56],[1050033600,10.529999999999999],[1050120000,10.43],[1050206400,10.43],[1050292800,10.43],[1050379200,10.449999999999999],[1050465600,10.44],[1050552000,10.539999999999999],[1050638400,10.5],[1050724800,10.5],[1050811200,10.5],[1050897600,10.5],[1050984000,10.41],[1051070400,10.44],[1051156800,10.369999999999999],[1051243200,10.43],[1051329600,10.359999999999999],[1051416000,10.359999999999999],[1051502400,10.359999999999999],[1051588800,10.35],[1051675200,10.380000000000001],[1051761600,10.44],[1051848000,10.43],[1051934400,10.4],[1052020800,10.4],[1052107200,10.4],[1052193600,10.4],[1052280000,10.449999999999999],[1052366400,10.68],[1052452800,10.57],[1052539200,10.51],[1052625600,10.51],[1052712000,10.51],[1052798400,10.52],[1052884800,10.550000000000001],[1052971200,10.56],[1053057600,10.539999999999999],[1053144000,10.539999999999999],[1053230400,10.539999999999999],[1053316800,10.539999999999999],[1053403200,10.35],[1053489600,10.380000000000001],[1053576000,10.300000000000001],[1053662400,10.369999999999999],[1053748800,10.380000000000001],[1053835200,10.380000000000001],[1053921600,10.380000000000001],[1054008000,10.380000000000001],[1054094400,10.34],[1054180800,10.199999999999999],[1054267200,10.17],[1054353600,10.07],[1054440000,10.07],[1054526400,10.07],[1054612800,10.16],[1054699200,10.09],[1054785600,10.1],[1054872000,10.1],[1054958400,10.029999999999999],[1055044800,10.029999999999999],[1055131200,10.029999999999999],[1055217600,10.130000000000001],[1055304000,10.18],[1055390400,10.109999999999999],[1055476800,10.119999999999999],[1055563200,10.09],[1055649600,10.09],[1055736000,10.09],[1055822400,10.06],[1055908800,9.9909999999999997],[1055995200,10.02],[1056081600,9.9870000000000001],[1056168000,10.06],[1056254400,10.06],[1056340800,10.06],[1056427200,10.16],[1056513600,10.140000000000001],[1056600000,10.07],[1056686400,9.9269999999999996],[1056772800,9.9079999999999995],[1056859200,9.9079999999999995],[1056945600,9.9079999999999995],[1057032000,9.8670000000000009],[1057118400,9.8940000000000001],[1057204800,10.01],[1057291200,9.9789999999999992],[1057377600,9.9789999999999992],[1057464000,9.9789999999999992],[1057550400,9.9789999999999992],[1057636800,10.039999999999999],[1057723200,10.119999999999999],[1057809600,10.210000000000001],[1057896000,10.220000000000001],[1057982400,10.220000000000001],[1058068800,10.220000000000001],[1058155200,10.220000000000001],[1058241600,10.24],[1058328000,10.33],[1058414400,10.27],[1058500800,10.23],[1058587200,10.31],[1058673600,10.31],[1058760000,10.31],[1058846400,10.26],[1058932800,10.220000000000001],[1059019200,10.16],[1059105600,10.15],[1059192000,10.09],[1059278400,10.09],[1059364800,10.09],[1059451200,10.039999999999999],[1059537600,9.9909999999999997],[1059624000,10.01],[1059710400,10.01],[1059796800,10.050000000000001],[1059883200,10.050000000000001],[1059969600,10.050000000000001],[1060056000,10.039999999999999],[1060142400,10.08],[1060228800,10.050000000000001],[1060315200,10.130000000000001],[1060401600,10.15],[1060488000,10.15],[1060574400,10.15],[1060660800,10.130000000000001],[1060747200,10.18],[1060833600,10.07],[1060920000,10.130000000000001],[1061006400,10.109999999999999],[1061092800,10.109999999999999],[1061179200,10.109999999999999],[1061265600,10.09],[1061352000,10.25],[1061438400,10.289999999999999],[1061524800,10.380000000000001],[1061611200,10.380000000000001],[1061697600,10.380000000000001],[1061784000,10.380000000000001],[1061870400,10.42],[1061956800,10.42],[1062043200,10.42],[1062129600,10.390000000000001],[1062216000,10.449999999999999],[1062302400,10.449999999999999],[1062388800,10.449999999999999],[1062475200,10.449999999999999],[1062561600,10.539999999999999],[1062648000,10.52],[1062734400,10.390000000000001],[1062820800,10.35],[1062907200,10.35],[1062993600,10.35],[1063080000,10.390000000000001],[1063166400,10.32],[1063252800,10.27],[1063339200,10.279999999999999],[1063425600,10.199999999999999],[1063512000,10.199999999999999],[1063598400,10.199999999999999],[1063684800,10.19],[1063771200,10.390000000000001],[1063857600,10.32],[1063944000,10.4],[1064030400,10.449999999999999],[1064116800,10.449999999999999],[1064203200,10.449999999999999],[1064289600,10.68],[1064376000,10.699999999999999],[1064462400,10.74],[1064548800,10.69],[1064635200,10.720000000000001],[1064721600,10.720000000000001],[1064808000,10.720000000000001],[1064894400,10.82],[1064980800,10.77],[1065067200,10.84],[1065153600,10.800000000000001],[1065240000,10.789999999999999],[1065326400,10.789999999999999],[1065412800,10.789999999999999],[1065499200,10.76],[1065585600,10.880000000000001],[1065672000,10.91],[1065758400,10.98],[1065844800,11],[1065931200,11],[1066017600,11],[1066104000,11],[1066190400,10.970000000000001],[1066276800,10.9],[1066363200,10.800000000000001],[1066449600,10.84],[1066536000,10.84],[1066622400,10.84],[1066708800,10.76],[1066795200,10.82],[1066881600,10.83],[1066968000,10.76],[1067054400,10.779999999999999],[1067140800,10.779999999999999],[1067230800,10.779999999999999],[1067317200,10.91],[1067403600,10.92],[1067490000,10.92],[1067576400,10.880000000000001],[1067662800,10.720000000000001],[1067749200,10.720000000000001],[1067835600,10.720000000000001],[1067922000,10.640000000000001],[1068008400,10.81],[1068094800,10.789999999999999],[1068181200,10.77],[1068267600,10.84],[1068354000,10.84],[1068440400,10.84],[1068526800,10.92],[1068613200,10.92],[1068699600,10.83],[1068786000,10.880000000000001],[1068872400,10.880000000000001],[1068958800,10.880000000000001],[1069045200,10.880000000000001],[1069131600,10.82],[1069218000,10.890000000000001],[1069304400,10.74],[1069390800,10.789999999999999],[1069477200,10.789999999999999],[1069563600,10.789999999999999],[1069650000,10.789999999999999],[1069736400,10.77],[1069822800,10.73],[1069909200,10.74],[1069995600,10.74],[1070082000,10.630000000000001],[1070168400,10.630000000000001],[1070254800,10.630000000000001],[1070341200,10.65],[1070427600,10.720000000000001],[1070514000,10.779999999999999],[1070600400,10.83],[1070686800,10.869999999999999],[1070773200,10.869999999999999],[1070859600,10.869999999999999],[1070946000,10.880000000000001],[1071032400,10.93],[1071118800,10.77],[1071205200,10.83],[1071291600,10.85],[1071378000,10.85],[1071464400,10.85],[1071550800,10.859999999999999],[1071637200,10.890000000000001],[1071723600,10.859999999999999],[1071810000,10.84],[1071896400,10.85],[1071982800,10.85],[1072069200,10.85],[1072155600,10.859999999999999],[1072242000,10.84],[1072328400,10.800000000000001],[1072414800,10.800000000000001],[1072501200,10.81],[1072587600,10.81],[1072674000,10.81],[1072760400,10.84],[1072846800,10.76],[1072933200,10.68],[1073019600,11.08],[1073106000,11.130000000000001],[1073192400,11.130000000000001],[1073278800,11.130000000000001],[1073365200,11.19],[1073451600,11.130000000000001],[1073538000,11.16],[1073624400,11.109999999999999],[1073710800,11.01],[1073797200,11.01],[1073883600,11.01],[1073970000,10.99],[1074056400,11.06],[1074142800,11.140000000000001],[1074229200,11.140000000000001],[1074315600,11.119999999999999],[1074402000,11.119999999999999],[1074488400,11.119999999999999],[1074574800,11.119999999999999],[1074661200,11.01],[1074747600,11.039999999999999],[1074834000,11.109999999999999],[1074920400,11.199999999999999],[1075006800,11.199999999999999],[1075093200,11.199999999999999],[1075179600,11.199999999999999],[1075266000,11.25],[1075352400,11.27],[1075438800,11.31],[1075525200,11.279999999999999],[1075611600,11.279999999999999],[1075698000,11.279999999999999],[1075784400,11.35],[1075870800,11.31],[1075957200,11.33],[1076043600,11.26],[1076130000,11.26],[1076216400,11.26],[1076302800,11.26],[1076389200,11.220000000000001],[1076475600,11.210000000000001],[1076562000,11.140000000000001],[1076648400,11.140000000000001],[1076734800,11.130000000000001],[1076821200,11.130000000000001],[1076907600,11.130000000000001],[1076994000,11.130000000000001],[1077080400,11.050000000000001],[1077166800,10.970000000000001],[1077253200,10.890000000000001],[1077339600,10.720000000000001],[1077426000,10.720000000000001],[1077512400,10.720000000000001],[1077598800,10.789999999999999],[1077685200,10.789999999999999],[1077771600,10.73],[1077858000,10.67],[1077944400,10.699999999999999],[1078030800,10.699999999999999],[1078117200,10.699999999999999],[1078203600,10.73],[1078290000,10.640000000000001],[1078376400,10.66],[1078462800,10.529999999999999],[1078549200,10.34],[1078635600,10.34],[1078722000,10.34],[1078808400,10.42],[1078894800,10.470000000000001],[1078981200,10.57],[1079067600,10.56],[1079154000,10.609999999999999],[1079240400,10.609999999999999],[1079326800,10.609999999999999],[1079413200,10.69],[1079499600,10.869999999999999],[1079586000,10.949999999999999],[1079672400,11.1],[1079758800,11.1],[1079845200,11.1],[1079931600,11.1],[1080018000,11.09],[1080104400,11.09],[1080190800,11.26],[1080277200,11.25],[1080363600,11.220000000000001],[1080450000,11.220000000000001],[1080536400,11.220000000000001],[1080622800,11.24],[1080709200,11.199999999999999],[1080795600,11.35],[1080882000,11.390000000000001],[1080968400,11.35],[1081054800,11.35],[1081137600,11.35],[1081224000,11.300000000000001],[1081310400,11.15],[1081396800,11.23],[1081483200,11.16],[1081569600,11.16],[1081656000,11.16],[1081742400,11.16],[1081828800,11.300000000000001],[1081915200,11.140000000000001],[1082001600,10.94],[1082088000,10.99],[1082174400,11.06],[1082260800,11.06],[1082347200,11.06],[1082433600,10.94],[1082520000,11],[1082606400,10.91],[1082692800,10.890000000000001],[1082779200,10.94],[1082865600,10.94],[1082952000,10.94],[1083038400,10.960000000000001],[1083124800,10.869999999999999],[1083211200,10.880000000000001],[1083297600,10.869999999999999],[1083384000,10.81],[1083470400,10.81],[1083556800,10.81],[1083643200,10.82],[1083729600,10.869999999999999],[1083816000,11.01],[1083902400,10.859999999999999],[1083988800,10.58],[1084075200,10.58],[1084161600,10.58],[1084248000,10.460000000000001],[1084334400,10.529999999999999],[1084420800,10.52],[1084507200,10.390000000000001],[1084593600,10.42],[1084680000,10.42],[1084766400,10.42],[1084852800,10.41],[1084939200,10.44],[1085025600,10.539999999999999],[1085112000,10.51],[1085198400,10.57],[1085284800,10.57],[1085371200,10.57],[1085457600,10.49],[1085544000,10.57],[1085630400,10.56],[1085716800,10.619999999999999],[1085803200,10.699999999999999],[1085889600,10.699999999999999],[1085976000,10.699999999999999],[1086062400,10.699999999999999],[1086148800,10.68],[1086235200,10.73],[1086321600,10.609999999999999],[1086408000,10.57],[1086494400,10.57],[1086580800,10.57],[1086667200,10.74],[1086753600,10.76],[1086840000,10.699999999999999],[1086926400,10.84],[1087012800,10.84],[1087099200,10.84],[1087185600,10.84],[1087272000,10.67],[1087358400,10.859999999999999],[1087444800,10.77],[1087531200,10.84],[1087617600,10.9],[1087704000,10.9],[1087790400,10.9],[1087876800,10.94],[1087963200,10.859999999999999],[1088049600,10.960000000000001],[1088136000,11.09],[1088222400,11.02],[1088308800,11.02],[1088395200,11.02],[1088481600,10.949999999999999],[1088568000,10.94],[1088654400,10.83],[1088740800,10.9],[1088827200,10.84],[1088913600,10.84],[1089000000,10.84],[1089086400,10.84],[1089172800,10.68],[1089259200,10.779999999999999],[1089345600,10.73],[1089432000,10.789999999999999],[1089518400,10.789999999999999],[1089604800,10.789999999999999],[1089691200,10.77],[1089777600,10.720000000000001],[1089864000,10.68],[1089950400,10.58],[1090036800,10.640000000000001],[1090123200,10.640000000000001],[1090209600,10.640000000000001],[1090296000,10.720000000000001],[1090382400,10.699999999999999],[1090468800,10.57],[1090555200,10.57],[1090641600,10.56],[1090728000,10.56],[1090814400,10.56],[1090900800,10.58],[1090987200,10.48],[1091073600,10.369999999999999],[1091160000,10.32],[1091246400,10.42],[1091332800,10.42],[1091419200,10.42],[1091505600,10.48],[1091592000,10.460000000000001],[1091678400,10.390000000000001],[1091764800,10.34],[1091851200,10.449999999999999],[1091937600,10.449999999999999],[1092024000,10.449999999999999],[1092110400,10.44],[1092196800,10.35],[1092283200,10.44],[1092369600,10.48],[1092456000,10.41],[1092542400,10.41],[1092628800,10.41],[1092715200,10.42],[1092801600,10.5],[1092888000,10.59],[1092974400,10.550000000000001],[1093060800,10.59],[1093147200,10.59],[1093233600,10.59],[1093320000,10.56],[1093406400,10.630000000000001],[1093492800,10.529999999999999],[1093579200,10.609999999999999],[1093665600,10.619999999999999],[1093752000,10.619999999999999],[1093838400,10.619999999999999],[1093924800,10.59],[1094011200,10.640000000000001],[1094097600,10.630000000000001],[1094184000,10.609999999999999],[1094270400,10.5],[1094356800,10.5],[1094443200,10.5],[1094529600,10.5],[1094616000,10.619999999999999],[1094702400,10.6],[1094788800,10.529999999999999],[1094875200,10.529999999999999],[1094961600,10.529999999999999],[1095048000,10.529999999999999],[1095134400,10.49],[1095220800,10.529999999999999],[1095307200,10.529999999999999],[1095393600,10.529999999999999],[1095480000,10.5],[1095566400,10.5],[1095652800,10.5],[1095739200,10.5],[1095825600,10.48],[1095912000,10.390000000000001],[1095998400,10.33],[1096084800,10.300000000000001],[1096171200,10.300000000000001],[1096257600,10.300000000000001],[1096344000,10.220000000000001],[1096430400,10.19],[1096516800,10.279999999999999],[1096603200,10.34],[1096689600,10.31],[1096776000,10.31],[1096862400,10.31],[1096948800,10.31],[1097035200,10.25],[1097121600,10.210000000000001],[1097208000,10.23],[1097294400,10.390000000000001],[1097380800,10.390000000000001],[1097467200,10.390000000000001],[1097553600,10.390000000000001],[1097640000,10.390000000000001],[1097726400,10.390000000000001],[1097812800,10.390000000000001],[1097899200,10.43],[1097985600,10.43],[1098072000,10.43],[1098158400,10.44],[1098244800,10.550000000000001],[1098331200,10.51],[1098417600,10.58],[1098504000,10.58],[1098590400,10.58],[1098676800,10.58],[1098763200,10.59],[1098849600,10.609999999999999],[1098936000,10.65],[1099022400,10.699999999999999],[1099108800,10.710000000000001],[1099195200,10.710000000000001],[1099285200,10.710000000000001],[1099371600,10.640000000000001],[1099458000,10.65],[1099544400,10.6],[1099630800,10.619999999999999],[1099717200,10.630000000000001],[1099803600,10.630000000000001],[1099890000,10.630000000000001],[1099976400,10.630000000000001],[1100062800,10.619999999999999],[1100149200,10.44],[1100235600,10.44],[1100322000,10.640000000000001],[1100408400,10.640000000000001],[1100494800,10.640000000000001],[1100581200,10.69],[1100667600,10.65],[1100754000,10.859999999999999],[1100840400,10.880000000000001],[1100926800,10.99],[1101013200,10.99],[1101099600,10.99],[1101186000,10.93],[1101272400,10.890000000000001],[1101358800,10.91],[1101445200,10.91],[1101531600,10.92],[1101618000,10.92],[1101704400,10.92],[1101790800,10.9],[1101877200,10.859999999999999],[1101963600,10.82],[1102050000,10.779999999999999],[1102136400,10.91],[1102222800,10.91],[1102309200,10.91],[1102395600,10.77],[1102482000,10.81],[1102568400,10.699999999999999],[1102654800,10.67],[1102741200,10.6],[1102827600,10.6],[1102914000,10.6],[1103000400,10.65],[1103086800,10.56],[1103173200,10.68],[1103259600,10.65],[1103346000,10.640000000000001],[1103432400,10.640000000000001],[1103518800,10.640000000000001],[1103605200,10.68],[1103691600,10.67],[1103778000,10.74],[1103864400,10.76],[1103950800,10.76],[1104037200,10.76],[1104123600,10.76],[1104210000,10.77],[1104296400,10.789999999999999],[1104382800,10.699999999999999],[1104469200,10.76],[1104555600,10.83],[1104642000,11.08],[1104728400,11.08],[1104814800,11.1],[1104901200,10.91],[1104987600,10.98],[1105074000,10.890000000000001],[1105160400,10.91],[1105246800,10.91],[1105333200,10.91],[1105419600,10.970000000000001],[1105506000,11.07],[1105592400,11.130000000000001],[1105678800,11.130000000000001],[1105765200,11.279999999999999],[1105851600,11.279999999999999],[1105938000,11.279999999999999],[1106024400,11.279999999999999],[1106110800,11.26],[1106197200,11.19],[1106283600,11.109999999999999],[1106370000,11.16],[1106456400,11.16],[1106542800,11.16],[1106629200,11.17],[1106715600,11.01],[1106802000,11.140000000000001],[1106888400,11.130000000000001],[1106974800,11.09],[1107061200,11.09],[1107147600,11.09],[1107234000,11.050000000000001],[1107320400,11.039999999999999],[1107406800,11.01],[1107493200,10.9],[1107579600,11.01],[1107666000,11.01],[1107752400,11.01],[1107838800,10.949999999999999],[1107925200,10.82],[1108011600,10.800000000000001],[1108098000,10.76],[1108184400,10.74],[1108270800,10.74],[1108357200,10.74],[1108443600,10.779999999999999],[1108530000,10.869999999999999],[1108616400,10.789999999999999],[1108702800,10.710000000000001],[1108789200,10.710000000000001],[1108875600,10.710000000000001],[1108962000,10.710000000000001],[1109048400,10.710000000000001],[1109134800,10.890000000000001],[1109221200,10.83],[1109307600,10.74],[1109394000,10.75],[1109480400,10.75],[1109566800,10.75],[1109653200,10.82],[1109739600,10.880000000000001],[1109826000,10.81],[1109912400,10.75],[1109998800,10.76],[1110085200,10.76],[1110171600,10.76],[1110258000,10.69],[1110344400,10.69],[1110430800,10.77],[1110517200,10.75],[1110603600,10.779999999999999],[1110690000,10.779999999999999],[1110776400,10.779999999999999],[1110862800,10.66],[1110949200,10.710000000000001],[1111035600,10.74],[1111122000,10.67],[1111208400,10.65],[1111294800,10.65],[1111381200,10.65],[1111467600,10.66],[1111554000,10.630000000000001],[1111640400,10.609999999999999],[1111726800,10.56],[1111813200,10.56],[1111899600,10.56],[1111986000,10.56],[1112072400,10.48],[1112158800,10.380000000000001],[1112245200,10.390000000000001],[1112331600,10.390000000000001],[1112418000,10.359999999999999],[1112504400,10.359999999999999],[1112587200,10.359999999999999],[1112673600,10.31],[1112760000,10.32],[1112846400,10.26],[1112932800,10.27],[1113019200,10.300000000000001],[1113105600,10.300000000000001],[1113192000,10.300000000000001],[1113278400,10.380000000000001],[1113364800,10.390000000000001],[1113451200,10.42],[1113537600,10.35],[1113624000,10.4],[1113710400,10.4],[1113796800,10.4],[1113883200,10.41],[1113969600,10.460000000000001],[1114056000,10.460000000000001],[1114142400,10.460000000000001],[1114228800,10.56],[1114315200,10.56],[1114401600,10.56],[1114488000,10.619999999999999],[1114574400,10.6],[1114660800,10.65],[1114747200,10.609999999999999],[1114833600,10.779999999999999],[1114920000,10.779999999999999],[1115006400,10.779999999999999],[1115092800,10.779999999999999],[1115179200,10.77],[1115265600,10.800000000000001],[1115352000,10.789999999999999],[1115438400,10.73],[1115524800,10.73],[1115611200,10.73],[1115697600,10.65],[1115784000,10.67],[1115870400,10.68],[1115956800,10.57],[1116043200,10.550000000000001],[1116129600,10.550000000000001],[1116216000,10.550000000000001],[1116302400,10.630000000000001],[1116388800,10.59],[1116475200,10.619999999999999],[1116561600,10.52],[1116648000,10.470000000000001],[1116734400,10.470000000000001],[1116820800,10.470000000000001],[1116907200,10.51],[1116993600,10.539999999999999],[1117080000,10.51],[1117166400,10.51],[1117252800,10.460000000000001],[1117339200,10.460000000000001],[1117425600,10.460000000000001],[1117512000,10.460000000000001],[1117598400,10.43],[1117684800,10.42],[1117771200,10.449999999999999],[1117857600,10.5],[1117944000,10.5],[1118030400,10.5],[1118116800,10.6],[1118203200,10.619999999999999],[1118289600,10.56],[1118376000,10.550000000000001],[1118462400,10.4],[1118548800,10.4],[1118635200,10.4],[1118721600,10.289999999999999],[1118808000,10.300000000000001],[1118894400,10.24],[1118980800,10.27],[1119067200,10.27],[1119153600,10.27],[1119240000,10.27],[1119326400,10.210000000000001],[1119412800,10.34],[1119499200,10.289999999999999],[1119585600,10.279999999999999],[1119672000,10.23],[1119758400,10.23],[1119844800,10.23],[1119931200,10.199999999999999],[1120017600,10.140000000000001],[1120104000,10.09],[1120190400,10.050000000000001],[1120276800,10.02],[1120363200,10.02],[1120449600,10.02],[1120536000,10.02],[1120622400,10.039999999999999],[1120708800,9.9610000000000003],[1120795200,9.9809999999999999],[1120881600,9.9480000000000004],[1120968000,9.9480000000000004],[1121054400,9.9480000000000004],[1121140800,9.9390000000000001],[1121227200,9.9819999999999993],[1121313600,9.8870000000000005],[1121400000,9.8599999999999994],[1121486400,9.8970000000000002],[1121572800,9.8970000000000002],[1121659200,9.8970000000000002],[1121745600,9.9339999999999993],[1121832000,9.8460000000000001],[1121918400,9.8510000000000009],[1122004800,10.08],[1122091200,10.02],[1122177600,10.02],[1122264000,10.02],[1122350400,9.9789999999999992],[1122436800,9.9100000000000001],[1122523200,9.923],[1122609600,9.9120000000000008],[1122696000,9.8510000000000009],[1122782400,9.8510000000000009],[1122868800,9.8510000000000009],[1122955200,9.8290000000000006],[1123041600,9.9239999999999995],[1123128000,9.9610000000000003],[1123214400,9.9130000000000003],[1123300800,9.8339999999999996],[1123387200,9.8339999999999996],[1123473600,9.8339999999999996],[1123560000,9.8100000000000005],[1123646400,9.8219999999999992],[1123732800,9.9580000000000002],[1123819200,9.9939999999999998],[1123905600,10.029999999999999],[1123992000,10.029999999999999],[1124078400,10.029999999999999],[1124164800,10.06],[1124251200,10.029999999999999],[1124337600,10.02],[1124424000,9.9900000000000002],[1124510400,9.9779999999999998],[1124596800,9.9779999999999998],[1124683200,9.9779999999999998],[1124769600,10.02],[1124856000,9.9920000000000009],[1124942400,9.9369999999999994],[1125028800,9.9610000000000003],[1125115200,9.9550000000000001],[1125201600,9.9550000000000001],[1125288000,9.9550000000000001],[1125374400,9.9100000000000001],[1125460800,9.8290000000000006],[1125547200,9.8599999999999994],[1125633600,9.9009999999999998],[1125720000,9.9090000000000007],[1125806400,9.9090000000000007],[1125892800,9.9090000000000007],[1125979200,9.9090000000000007],[1126065600,9.9250000000000007],[1126152000,9.8580000000000005],[1126238400,9.8000000000000007],[1126324800,9.8610000000000007],[1126411200,9.8610000000000007],[1126497600,9.8610000000000007],[1126584000,9.8659999999999997],[1126670400,9.7889999999999997],[1126756800,9.8279999999999994],[1126843200,9.8219999999999992],[1126929600,9.7140000000000004],[1127016000,9.7140000000000004],[1127102400,9.7140000000000004],[1127188800,9.6809999999999992],[1127275200,9.6419999999999995],[1127361600,9.6869999999999994],[1127448000,9.6720000000000006],[1127534400,9.6159999999999997],[1127620800,9.6159999999999997],[1127707200,9.6159999999999997],[1127793600,9.6319999999999997],[1127880000,9.5510000000000002],[1127966400,9.5579999999999998],[1128052800,9.5679999999999996],[1128139200,9.4749999999999996],[1128225600,9.4749999999999996],[1128312000,9.4749999999999996],[1128398400,9.4420000000000002],[1128484800,9.4440000000000008],[1128571200,9.5020000000000007],[1128657600,9.5530000000000008],[1128744000,9.4779999999999998],[1128830400,9.4779999999999998],[1128916800,9.4779999999999998],[1129003200,9.4779999999999998],[1129089600,9.4459999999999997],[1129176000,9.4410000000000007],[1129262400,9.4489999999999998],[1129348800,9.4800000000000004],[1129435200,9.4800000000000004],[1129521600,9.4800000000000004],[1129608000,9.3930000000000007],[1129694400,9.3100000000000005],[1129780800,9.3109999999999999],[1129867200,9.2940000000000005],[1129953600,9.2829999999999995],[1130040000,9.2829999999999995],[1130126400,9.2829999999999995],[1130212800,9.3249999999999993],[1130299200,9.3290000000000006],[1130385600,9.2300000000000004],[1130472000,9.2509999999999994],[1130558400,9.2680000000000007],[1130644800,9.2680000000000007],[1130734800,9.2680000000000007],[1130821200,9.2119999999999997],[1130907600,9.1639999999999997],[1130994000,9.1400000000000006],[1131080400,9.1180000000000003],[1131166800,9.0519999999999996],[1131253200,9.0519999999999996],[1131339600,9.0519999999999996],[1131426000,9.1389999999999993],[1131512400,9.1649999999999991],[1131598800,9.1310000000000002],[1131685200,9.0890000000000004],[1131771600,9.0890000000000004],[1131858000,9.0890000000000004],[1131944400,9.0890000000000004],[1132030800,9.0429999999999993],[1132117200,9.0239999999999991],[1132203600,9.0280000000000005],[1132290000,9.0429999999999993],[1132376400,9.0079999999999991],[1132462800,9.0079999999999991],[1132549200,9.0079999999999991],[1132635600,9.0090000000000003],[1132722000,8.984],[1132808400,8.9809999999999999],[1132894800,8.9809999999999999],[1132981200,8.9049999999999994],[1133067600,8.9049999999999994],[1133154000,8.9049999999999994],[1133240400,8.968],[1133326800,8.9000000000000004],[1133413200,8.8490000000000002],[1133499600,8.7810000000000006],[1133586000,8.7690000000000001],[1133672400,8.7690000000000001],[1133758800,8.7690000000000001],[1133845200,8.7279999999999998],[1133931600,8.7270000000000003],[1134018000,8.7200000000000006],[1134104400,8.7569999999999997],[1134190800,8.718],[1134277200,8.718],[1134363600,8.718],[1134450000,8.7420000000000009],[1134536400,8.7260000000000009],[1134622800,8.9800000000000004],[1134709200,9.0990000000000002],[1134795600,9.1359999999999992],[1134882000,9.1359999999999992],[1134968400,9.1359999999999992],[1135054800,9.1460000000000008],[1135141200,9.0589999999999993],[1135227600,9.0389999999999997],[1135314000,9.1020000000000003],[1135400400,9.1460000000000008],[1135486800,9.1460000000000008],[1135573200,9.1460000000000008],[1135659600,9.1460000000000008],[1135746000,9.0530000000000008],[1135832400,9.0079999999999991],[1135918800,8.9879999999999995],[1136005200,8.9770000000000003],[1136091600,8.9770000000000003],[1136178000,8.9770000000000003],[1136264400,8.9770000000000003],[1136350800,9.1129999999999995],[1136437200,11.039999999999999],[1136523600,11.109999999999999],[1136610000,11.279999999999999],[1136696400,11.279999999999999],[1136782800,11.279999999999999],[1136869200,11.300000000000001],[1136955600,11.27],[1137042000,11.300000000000001],[1137128400,11.300000000000001],[1137214800,11.25],[1137301200,11.25],[1137387600,11.25],[1137474000,11.25],[1137560400,11.109999999999999],[1137646800,11.17],[1137733200,11.119999999999999],[1137819600,11.09],[1137906000,11.09],[1137992400,11.09],[1138078800,11.15],[1138165200,11.15],[1138251600,11.01],[1138338000,10.91],[1138424400,10.81],[1138510800,10.81],[1138597200,10.81],[1138683600,10.75],[1138770000,10.73],[1138856400,10.68],[1138942800,10.609999999999999],[1139029200,10.58],[1139115600,10.58],[1139202000,10.58],[1139288400,10.6],[1139374800,10.74],[1139461200,10.69],[1139547600,10.630000000000001],[1139634000,10.76],[1139720400,10.76],[1139806800,10.76],[1139893200,10.789999999999999],[1139979600,10.83],[1140066000,10.779999999999999],[1140152400,10.779999999999999],[1140238800,10.69],[1140325200,10.69],[1140411600,10.69],[1140498000,10.69],[1140584400,10.619999999999999],[1140670800,10.640000000000001],[1140757200,10.800000000000001],[1140843600,10.82],[1140930000,10.82],[1141016400,10.82],[1141102800,10.890000000000001],[1141189200,10.91],[1141275600,10.859999999999999],[1141362000,10.869999999999999],[1141448400,10.81],[1141534800,10.81],[1141621200,10.81],[1141707600,10.710000000000001],[1141794000,10.710000000000001],[1141880400,10.74],[1141966800,10.699999999999999],[1142053200,10.6],[1142139600,10.6],[1142226000,10.6],[1142312400,10.59],[1142398800,10.75],[1142485200,10.76],[1142571600,10.77],[1142658000,10.9],[1142744400,10.9],[1142830800,10.9],[1142917200,10.859999999999999],[1143003600,10.77],[1143090000,10.800000000000001],[1143176400,10.69],[1143262800,10.73],[1143349200,10.73],[1143435600,10.73],[1143522000,10.84],[1143608400,10.699999999999999],[1143694800,10.720000000000001],[1143781200,10.710000000000001],[1143867600,10.699999999999999],[1143954000,10.699999999999999],[1144036800,10.699999999999999],[1144123200,10.699999999999999],[1144209600,10.68],[1144296000,10.69],[1144382400,10.619999999999999],[1144468800,10.550000000000001],[1144555200,10.550000000000001],[1144641600,10.550000000000001],[1144728000,10.529999999999999],[1144814400,10.52],[1144900800,10.51],[1144987200,10.529999999999999],[1145073600,10.529999999999999],[1145160000,10.529999999999999],[1145246400,10.529999999999999],[1145332800,10.56],[1145419200,10.58],[1145505600,10.539999999999999],[1145592000,10.529999999999999],[1145678400,10.609999999999999],[1145764800,10.609999999999999],[1145851200,10.609999999999999],[1145937600,10.890000000000001],[1146024000,10.81],[1146110400,10.81],[1146196800,10.83],[1146283200,10.85],[1146369600,10.85],[1146456000,10.85],[1146542400,10.869999999999999],[1146628800,10.84],[1146715200,10.779999999999999],[1146801600,10.779999999999999],[1146888000,10.9],[1146974400,10.9],[1147060800,10.9],[1147147200,11.01],[1147233600,11.029999999999999],[1147320000,11.15],[1147406400,11.08],[1147492800,11.16],[1147579200,11.16],[1147665600,11.16],[1147752000,11.18],[1147838400,11.19],[1147924800,11.07],[1148011200,11.08],[1148097600,10.98],[1148184000,10.98],[1148270400,10.98],[1148356800,10.99],[1148443200,11.01],[1148529600,10.859999999999999],[1148616000,10.91],[1148702400,10.82],[1148788800,10.82],[1148875200,10.82],[1148961600,10.82],[1149048000,10.81],[1149134400,10.779999999999999],[1149220800,10.779999999999999],[1149307200,10.869999999999999],[1149393600,10.869999999999999],[1149480000,10.869999999999999],[1149566400,10.85],[1149652800,10.77],[1149739200,10.720000000000001],[1149825600,10.69],[1149912000,10.68],[1149998400,10.68],[1150084800,10.68],[1150171200,10.609999999999999],[1150257600,10.550000000000001],[1150344000,10.57],[1150430400,10.56],[1150516800,10.56],[1150603200,10.56],[1150689600,10.56],[1150776000,10.52],[1150862400,10.58],[1150948800,10.550000000000001],[1151035200,10.44],[1151121600,10.43],[1151208000,10.43],[1151294400,10.43],[1151380800,10.44],[1151467200,10.44],[1151553600,10.43],[1151640000,10.529999999999999],[1151726400,10.58],[1151812800,10.58],[1151899200,10.58],[1151985600,10.529999999999999],[1152072000,10.529999999999999],[1152158400,10.43],[1152244800,10.48],[1152331200,10.6],[1152417600,10.6],[1152504000,10.6],[1152590400,10.640000000000001],[1152676800,10.65],[1152763200,10.51],[1152849600,10.51],[1152936000,10.41],[1153022400,10.41],[1153108800,10.41],[1153195200,10.34],[1153281600,10.300000000000001],[1153368000,10.31],[1153454400,10.279999999999999],[1153540800,10.359999999999999],[1153627200,10.359999999999999],[1153713600,10.359999999999999],[1153800000,10.31],[1153886400,10.289999999999999],[1153972800,10.34],[1154059200,10.390000000000001],[1154145600,10.49],[1154232000,10.49],[1154318400,10.49],[1154404800,10.5],[1154491200,10.49],[1154577600,10.460000000000001],[1154664000,10.380000000000001],[1154750400,10.42],[1154836800,10.42],[1154923200,10.42],[1155009600,10.31],[1155096000,10.33],[1155182400,10.289999999999999],[1155268800,10.31],[1155355200,10.18],[1155441600,10.18],[1155528000,10.18],[1155614400,10.15],[1155700800,10.19],[1155787200,10.210000000000001],[1155873600,10.220000000000001],[1155960000,10.25],[1156046400,10.25],[1156132800,10.25],[1156219200,10.199999999999999],[1156305600,10.119999999999999],[1156392000,10.130000000000001],[1156478400,10.109999999999999],[1156564800,10.01],[1156651200,10.01],[1156737600,10.01],[1156824000,10.02],[1156910400,10.08],[1156996800,10.01],[1157083200,9.9600000000000009],[1157169600,9.9860000000000007],[1157256000,9.9860000000000007],[1157342400,9.9860000000000007],[1157428800,9.9860000000000007],[1157515200,10.140000000000001],[1157601600,10.07],[1157688000,10.119999999999999],[1157774400,10.109999999999999],[1157860800,10.109999999999999],[1157947200,10.109999999999999],[1158033600,10.029999999999999],[1158120000,9.9529999999999994],[1158206400,9.9930000000000003],[1158292800,9.952],[1158379200,9.9629999999999992],[1158465600,9.9629999999999992],[1158552000,9.9629999999999992],[1158638400,9.9309999999999992],[1158724800,9.9990000000000006],[1158811200,10],[1158897600,10.050000000000001],[1158984000,10.06],[1159070400,10.06],[1159156800,10.06],[1159243200,10.06],[1159329600,9.9879999999999995],[1159416000,9.9429999999999996],[1159502400,9.9139999999999997],[1159588800,9.9100000000000001],[1159675200,9.9100000000000001],[1159761600,9.9100000000000001],[1159848000,9.9269999999999996],[1159934400,9.9100000000000001],[1160020800,9.9160000000000004],[1160107200,9.9429999999999996],[1160193600,9.827],[1160280000,9.827],[1160366400,9.827],[1160452800,9.827],[1160539200,9.7780000000000005],[1160625600,9.7929999999999993],[1160712000,9.8019999999999996],[1160798400,9.7889999999999997],[1160884800,9.7889999999999997],[1160971200,9.7889999999999997],[1161057600,9.8350000000000009],[1161144000,9.8480000000000008],[1161230400,9.8390000000000004],[1161316800,9.8819999999999997],[1161403200,9.8070000000000004],[1161489600,9.8070000000000004],[1161576000,9.8070000000000004],[1161662400,9.7639999999999993],[1161748800,9.7520000000000007],[1161835200,9.766],[1161921600,9.8019999999999996],[1162008000,9.8659999999999997],[1162094400,9.8659999999999997],[1162184400,9.8659999999999997],[1162270800,9.8979999999999997],[1162357200,9.9290000000000003],[1162443600,9.952],[1162530000,9.9250000000000007],[1162616400,9.8230000000000004],[1162702800,9.8230000000000004],[1162789200,9.8230000000000004],[1162875600,9.7919999999999998],[1162962000,9.8379999999999992],[1163048400,9.8360000000000003],[1163134800,9.8049999999999997],[1163221200,9.8399999999999999],[1163307600,9.8399999999999999],[1163394000,9.8399999999999999],[1163480400,9.8219999999999992],[1163566800,9.8889999999999993],[1163653200,9.8409999999999993],[1163739600,9.8320000000000007],[1163826000,9.8710000000000004],[1163912400,9.8710000000000004],[1163998800,9.8710000000000004],[1164085200,9.843],[1164171600,9.8539999999999992],[1164258000,9.9429999999999996],[1164344400,9.9429999999999996],[1164430800,9.9960000000000004],[1164517200,9.9960000000000004],[1164603600,9.9960000000000004],[1164690000,9.9570000000000007],[1164776400,9.9139999999999997],[1164862800,9.9100000000000001],[1164949200,9.9459999999999997],[1165035600,9.9689999999999994],[1165122000,9.9689999999999994],[1165208400,9.9689999999999994],[1165294800,9.9559999999999995],[1165381200,10.029999999999999],[1165467600,10.01],[1165554000,10.02],[1165640400,9.8979999999999997],[1165726800,9.8979999999999997],[1165813200,9.8979999999999997],[1165899600,9.8330000000000002],[1165986000,9.8160000000000007],[1166072400,9.7680000000000007],[1166158800,9.7300000000000004],[1166245200,9.7170000000000005],[1166331600,9.7170000000000005],[1166418000,9.7170000000000005],[1166504400,9.7089999999999996],[1166590800,9.6709999999999994],[1166677200,9.6270000000000007],[1166763600,9.6430000000000007],[1166850000,9.5999999999999996],[1166936400,9.5999999999999996],[1167022800,9.5999999999999996],[1167109200,9.5999999999999996],[1167195600,9.5890000000000004],[1167282000,9.6140000000000008],[1167368400,9.5760000000000005],[1167454800,9.577],[1167541200,9.577],[1167627600,9.577],[1167714000,9.577],[1167800400,9.5690000000000008],[1167886800,11.06],[1167973200,11.07],[1168059600,11.09],[1168146000,11.09],[1168232400,11.09],[1168318800,11.07],[1168405200,11],[1168491600,10.960000000000001],[1168578000,10.869999999999999],[1168664400,10.81],[1168750800,10.81],[1168837200,10.81],[1168923600,10.81],[1169010000,10.82],[1169096400,10.76],[1169182800,10.699999999999999],[1169269200,10.69],[1169355600,10.69],[1169442000,10.69],[1169528400,10.69],[1169614800,10.69],[1169701200,10.75],[1169787600,10.76],[1169874000,10.69],[1169960400,10.69],[1170046800,10.69],[1170133200,10.640000000000001],[1170219600,10.640000000000001],[1170306000,10.720000000000001],[1170392400,10.699999999999999],[1170478800,10.67],[1170565200,10.67],[1170651600,10.67],[1170738000,10.779999999999999],[1170824400,10.789999999999999],[1170910800,10.73],[1170997200,10.67],[1171083600,10.57],[1171170000,10.57],[1171256400,10.57],[1171342800,10.57],[1171429200,10.65],[1171515600,10.68],[1171602000,10.859999999999999],[1171688400,10.9],[1171774800,10.9],[1171861200,10.9],[1171947600,10.9],[1172034000,10.84],[1172120400,10.710000000000001],[1172206800,10.630000000000001],[1172293200,10.67],[1172379600,10.67],[1172466000,10.67],[1172552400,10.76],[1172638800,11.029999999999999],[1172725200,11.029999999999999],[1172811600,11.09],[1172898000,11.23],[1172984400,11.23],[1173070800,11.23],[1173157200,11.34],[1173243600,11.220000000000001],[1173330000,11.279999999999999],[1173416400,11.17],[1173502800,11.029999999999999],[1173589200,11.029999999999999],[1173672000,11.029999999999999],[1173758400,11.119999999999999],[1173844800,11.26],[1173931200,11.23],[1174017600,11.130000000000001],[1174104000,11.25],[1174190400,11.25],[1174276800,11.25],[1174363200,11.140000000000001],[1174449600,11.119999999999999],[1174536000,11.07],[1174622400,11.01],[1174708800,11.029999999999999],[1174795200,11.029999999999999],[1174881600,11.029999999999999],[1174968000,11.039999999999999],[1175054400,11.050000000000001],[1175140800,11.16],[1175227200,11.029999999999999],[1175313600,11.029999999999999],[1175400000,11.029999999999999],[1175486400,11.029999999999999],[1175572800,11.050000000000001],[1175659200,10.91],[1175745600,10.93],[1175832000,10.92],[1175918400,10.83],[1176004800,10.83],[1176091200,10.83],[1176177600,10.83],[1176264000,10.869999999999999],[1176350400,10.81],[1176436800,10.800000000000001],[1176523200,10.82],[1176609600,10.82],[1176696000,10.82],[1176782400,10.73],[1176868800,10.83],[1176955200,10.869999999999999],[1177041600,10.890000000000001],[1177128000,10.84],[1177214400,10.84],[1177300800,10.84],[1177387200,10.84],[1177473600,10.83],[1177560000,10.789999999999999],[1177646400,10.69],[1177732800,10.66],[1177819200,10.66],[1177905600,10.66],[1177992000,10.65],[1178078400,10.609999999999999],[1178164800,10.56],[1178251200,10.52],[1178337600,10.539999999999999],[1178424000,10.539999999999999],[1178510400,10.539999999999999],[1178596800,10.539999999999999],[1178683200,10.56],[1178769600,10.529999999999999],[1178856000,10.550000000000001],[1178942400,10.56],[1179028800,10.56],[1179115200,10.56],[1179201600,10.539999999999999],[1179288000,10.5],[1179374400,10.449999999999999],[1179460800,10.359999999999999],[1179547200,10.33],[1179633600,10.33],[1179720000,10.33],[1179806400,10.300000000000001],[1179892800,10.26],[1179979200,10.24],[1180065600,10.26],[1180152000,10.210000000000001],[1180238400,10.210000000000001],[1180324800,10.210000000000001],[1180411200,10.210000000000001],[1180497600,10.220000000000001],[1180584000,10.24],[1180670400,10.23],[1180756800,10.18],[1180843200,10.18],[1180929600,10.18],[1181016000,10.199999999999999],[1181102400,10.279999999999999],[1181188800,10.32],[1181275200,10.34],[1181361600,10.32],[1181448000,10.32],[1181534400,10.32],[1181620800,10.25],[1181707200,10.25],[1181793600,10.17],[1181880000,10.130000000000001],[1181966400,10.08],[1182052800,10.08],[1182139200,10.08],[1182225600,10.050000000000001],[1182312000,10.06],[1182398400,10.06],[1182484800,10.08],[1182571200,10.050000000000001],[1182657600,10.050000000000001],[1182744000,10.050000000000001],[1182830400,10.08],[1182916800,10.119999999999999],[1183003200,10.18],[1183089600,10.1],[1183176000,10.1],[1183262400,10.1],[1183348800,10.1],[1183435200,10.220000000000001],[1183521600,10.220000000000001],[1183608000,10.220000000000001],[1183694400,10.15],[1183780800,10.06],[1183867200,10.06],[1183953600,10.06],[1184040000,10.050000000000001],[1184126400,10.18],[1184212800,10.18],[1184299200,10.119999999999999],[1184385600,10.17],[1184472000,10.17],[1184558400,10.17],[1184644800,10.210000000000001],[1184731200,10.119999999999999],[1184817600,10.18],[1184904000,10.15],[1184990400,10.26],[1185076800,10.26],[1185163200,10.26],[1185249600,10.27],[1185336000,10.34],[1185422400,10.34],[1185508800,10.529999999999999],[1185595200,10.51],[1185681600,10.51],[1185768000,10.51],[1185854400,10.52],[1185940800,10.5],[1186027200,10.5],[1186113600,10.42],[1186200000,10.48],[1186286400,10.48],[1186372800,10.48],[1186459200,10.5],[1186545600,10.470000000000001],[1186632000,10.33],[1186718400,10.5],[1186804800,10.43],[1186891200,10.43],[1186977600,10.43],[1187064000,10.41],[1187150400,10.5],[1187236800,10.58],[1187323200,10.92],[1187409600,10.82],[1187496000,10.82],[1187582400,10.82],[1187668800,10.720000000000001],[1187755200,10.789999999999999],[1187841600,10.69],[1187928000,10.58],[1188014400,10.539999999999999],[1188100800,10.539999999999999],[1188187200,10.539999999999999],[1188273600,10.56],[1188360000,10.720000000000001],[1188446400,10.58],[1188532800,10.529999999999999],[1188619200,10.470000000000001],[1188705600,10.470000000000001],[1188792000,10.470000000000001],[1188878400,10.470000000000001],[1188964800,10.390000000000001],[1189051200,10.49],[1189137600,10.49],[1189224000,10.73],[1189310400,10.73],[1189396800,10.73],[1189483200,10.710000000000001],[1189569600,10.619999999999999],[1189656000,10.619999999999999],[1189742400,10.48],[1189828800,10.5],[1189915200,10.5],[1190001600,10.5],[1190088000,10.5],[1190174400,10.41],[1190260800,10.42],[1190347200,10.59],[1190433600,10.460000000000001],[1190520000,10.460000000000001],[1190606400,10.460000000000001],[1190692800,10.539999999999999],[1190779200,10.57],[1190865600,10.48],[1190952000,10.44],[1191038400,10.51],[1191124800,10.51],[1191211200,10.51],[1191297600,10.42],[1191384000,10.41],[1191470400,10.300000000000001],[1191556800,10.31],[1191643200,10.210000000000001],[1191729600,10.210000000000001],[1191816000,10.210000000000001],[1191902400,10.210000000000001],[1191988800,10.199999999999999],[1192075200,10.16],[1192161600,10.18],[1192248000,10.15],[1192334400,10.15],[1192420800,10.15],[1192507200,10.140000000000001],[1192593600,10.130000000000001],[1192680000,10.15],[1192766400,10.26],[1192852800,10.31],[1192939200,10.31],[1193025600,10.31],[1193112000,10.449999999999999],[1193198400,10.33],[1193284800,10.41],[1193371200,10.44],[1193457600,10.4],[1193544000,10.4],[1193630400,10.4],[1193716800,10.300000000000001],[1193803200,10.27],[1193889600,10.18],[1193976000,10.19],[1194062400,10.16],[1194148800,10.16],[1194238800,10.16],[1194325200,10.23],[1194411600,10.199999999999999],[1194498000,10.390000000000001],[1194584400,10.49],[1194670800,10.69],[1194757200,10.69],[1194843600,10.69],[1194930000,10.69],[1195016400,10.82],[1195102800,10.76],[1195189200,10.970000000000001],[1195275600,10.869999999999999],[1195362000,10.869999999999999],[1195448400,10.869999999999999],[1195534800,11.039999999999999],[1195621200,11.050000000000001],[1195707600,11.17],[1195794000,11.17],[1195880400,11.26],[1195966800,11.26],[1196053200,11.26],[1196139600,11.27],[1196226000,11.23],[1196312400,11.039999999999999],[1196398800,11.119999999999999],[1196485200,10.9],[1196571600,10.9],[1196658000,10.9],[1196744400,10.98],[1196830800,11.130000000000001],[1196917200,11.119999999999999],[1197003600,11.029999999999999],[1197090000,10.949999999999999],[1197176400,10.949999999999999],[1197262800,10.949999999999999],[1197349200,10.949999999999999],[1197435600,11.08],[1197522000,10.93],[1197608400,10.92],[1197694800,10.75],[1197781200,10.75],[1197867600,10.75],[1197954000,10.699999999999999],[1198040400,10.65],[1198126800,10.66],[1198213200,10.720000000000001],[1198299600,10.58],[1198386000,10.58],[1198472400,10.58],[1198558800,10.52],[1198645200,10.52],[1198731600,10.51],[1198818000,10.57],[1198904400,10.710000000000001],[1198990800,10.710000000000001],[1199077200,10.710000000000001],[1199163600,10.859999999999999],[1199250000,11.07],[1199336400,11.460000000000001],[1199422800,11.49],[1199509200,11.65],[1199595600,11.65],[1199682000,11.65],[1199768400,11.57],[1199854800,11.52],[1199941200,11.58],[1200027600,11.630000000000001],[1200114000,11.76],[1200200400,11.76],[1200286800,11.76],[1200373200,11.890000000000001],[1200459600,12.029999999999999],[1200546000,11.93],[1200632400,11.99],[1200718800,11.99],[1200805200,11.99],[1200891600,11.99],[1200978000,11.99],[1201064400,12.08],[1201150800,12.23],[1201237200,11.98],[1201323600,11.880000000000001],[1201410000,11.880000000000001],[1201496400,11.880000000000001],[1201582800,11.94],[1201669200,11.880000000000001],[1201755600,11.890000000000001],[1201842000,12.050000000000001],[1201928400,12.06],[1202014800,12.06],[1202101200,12.06],[1202187600,12.01],[1202274000,12],[1202360400,12.07],[1202446800,12.029999999999999],[1202533200,11.99],[1202619600,11.99],[1202706000,11.99],[1202792400,12.06],[1202878800,11.960000000000001],[1202965200,11.75],[1203051600,11.84],[1203138000,11.94],[1203224400,11.94],[1203310800,11.94],[1203397200,11.94],[1203483600,12.039999999999999],[1203570000,11.92],[1203656400,12.02],[1203742800,12.15],[1203829200,12.15],[1203915600,12.15],[1204002000,11.9],[1204088400,11.94],[1204174800,12.09],[1204261200,12.24],[1204347600,12.449999999999999],[1204434000,12.449999999999999],[1204520400,12.449999999999999],[1204606800,12.68],[1204693200,12.68],[1204779600,12.48],[1204866000,12.609999999999999],[1204952400,12.65],[1205038800,12.65],[1205121600,12.65],[1205208000,12.84],[1205294400,12.57],[1205380800,12.800000000000001],[1205467200,13],[1205553600,13.369999999999999],[1205640000,13.369999999999999],[1205726400,13.369999999999999],[1205812800,13.76],[1205899200,13.369999999999999],[1205985600,13.449999999999999],[1206072000,13.640000000000001],[1206158400,13.640000000000001],[1206244800,13.640000000000001],[1206331200,13.640000000000001],[1206417600,13.18],[1206504000,13.300000000000001],[1206590400,13.449999999999999],[1206676800,13.35],[1206763200,13.41],[1206849600,13.41],[1206936000,13.41],[1207022400,13.380000000000001],[1207108800,12.9],[1207195200,12.81],[1207281600,12.720000000000001],[1207368000,12.859999999999999],[1207454400,12.859999999999999],[1207540800,12.859999999999999],[1207627200,12.789999999999999],[1207713600,12.82],[1207800000,13.01],[1207886400,12.970000000000001],[1207972800,13.17],[1208059200,13.17],[1208145600,13.17],[1208232000,13.08],[1208318400,12.99],[1208404800,12.85],[1208491200,12.69],[1208577600,12.41],[1208664000,12.41],[1208750400,12.41],[1208836800,12.609999999999999],[1208923200,12.630000000000001],[1209009600,12.58],[1209096000,12.35],[1209182400,12.289999999999999],[1209268800,12.289999999999999],[1209355200,12.289999999999999],[1209441600,12.31],[1209528000,12.35],[1209614400,12.33],[1209700800,12.300000000000001],[1209787200,12.16],[1209873600,12.16],[1209960000,12.16],[1210046400,12.23],[1210132800,12.220000000000001],[1210219200,12.23],[1210305600,12.359999999999999],[1210392000,12.5],[1210478400,12.5],[1210564800,12.5],[1210651200,12.300000000000001],[1210737600,12.130000000000001],[1210824000,12.02],[1210910400,12.109999999999999],[1210996800,12.23],[1211083200,12.23],[1211169600,12.23],[1211256000,12.16],[1211342400,12.279999999999999],[1211428800,12.35],[1211515200,12.16],[1211601600,12.43],[1211688000,12.43],[1211774400,12.43],[1211860800,12.43],[1211947200,12.25],[1212033600,12.130000000000001],[1212120000,11.949999999999999],[1212206400,12.029999999999999],[1212292800,12.029999999999999],[1212379200,12.029999999999999],[1212465600,12.289999999999999],[1212552000,12.23],[1212638400,12.25],[1212724800,12.050000000000001],[1212811200,12.15],[1212897600,12.15],[1212984000,12.15],[1213070400,11.949999999999999],[1213156800,11.74],[1213243200,11.82],[1213329600,11.67],[1213416000,11.65],[1213502400,11.65],[1213588800,11.65],[1213675200,11.609999999999999],[1213761600,11.640000000000001],[1213848000,11.69],[1213934400,11.609999999999999],[1214020800,11.76],[1214107200,11.76],[1214193600,11.76],[1214280000,11.619999999999999],[1214366400,11.609999999999999],[1214452800,11.58],[1214539200,11.76],[1214625600,11.84],[1214712000,11.84],[1214798400,11.84],[1214884800,11.91],[1214971200,11.890000000000001],[1215057600,11.869999999999999],[1215144000,11.789999999999999],[1215230400,11.789999999999999],[1215316800,11.789999999999999],[1215403200,11.789999999999999],[1215489600,11.73],[1215576000,11.66],[1215662400,11.73],[1215748800,11.69],[1215835200,11.75],[1215921600,11.75],[1216008000,11.75],[1216094400,11.82],[1216180800,12.02],[1216267200,12.029999999999999],[1216353600,11.699999999999999],[1216440000,11.67],[1216526400,11.67],[1216612800,11.67],[1216699200,11.66],[1216785600,11.609999999999999],[1216872000,11.449999999999999],[1216958400,11.529999999999999],[1217044800,11.460000000000001],[1217131200,11.460000000000001],[1217217600,11.460000000000001],[1217304000,11.539999999999999],[1217390400,11.460000000000001],[1217476800,11.4],[1217563200,11.43],[1217649600,11.449999999999999],[1217736000,11.449999999999999],[1217822400,11.449999999999999],[1217908800,11.44],[1217995200,11.470000000000001],[1218081600,11.26],[1218168000,11.300000000000001],[1218254400,11.25],[1218340800,11.25],[1218427200,11.25],[1218513600,11.27],[1218600000,11.34],[1218686400,11.42],[1218772800,11.369999999999999],[1218859200,11.32],[1218945600,11.32],[1219032000,11.32],[1219118400,11.4],[1219204800,11.449999999999999],[1219291200,11.43],[1219377600,11.56],[1219464000,11.35],[1219550400,11.35],[1219636800,11.35],[1219723200,11.449999999999999],[1219809600,11.4],[1219896000,11.41],[1219982400,11.44],[1220068800,11.609999999999999],[1220155200,11.609999999999999],[1220241600,11.609999999999999],[1220328000,11.609999999999999],[1220414400,11.68],[1220500800,11.720000000000001],[1220587200,11.9],[1220673600,11.84],[1220760000,11.84],[1220846400,11.84],[1220932800,11.73],[1221019200,11.890000000000001],[1221105600,11.77],[1221192000,11.890000000000001],[1221278400,11.619999999999999],[1221364800,11.619999999999999],[1221451200,11.619999999999999],[1221537600,11.94],[1221624000,11.99],[1221710400,12.140000000000001],[1221796800,12.279999999999999],[1221883200,11.789999999999999],[1221969600,11.789999999999999],[1222056000,11.789999999999999],[1222142400,11.960000000000001],[1222228800,11.93],[1222315200,11.859999999999999],[1222401600,11.789999999999999],[1222488000,11.84],[1222574400,11.84],[1222660800,11.84],[1222747200,12.18],[1222833600,11.99],[1222920000,12.1],[1223006400,12.210000000000001],[1223092800,12.220000000000001],[1223179200,12.220000000000001],[1223265600,12.220000000000001],[1223352000,12.94],[1223438400,12.800000000000001],[1223524800,13.07],[1223611200,13.16],[1223697600,13.44],[1223784000,13.44],[1223870400,13.44],[1223956800,12.98],[1224043200,12.92],[1224129600,13.16],[1224216000,13.17],[1224302400,13.08],[1224388800,13.08],[1224475200,13.08],[1224561600,13.119999999999999],[1224648000,13.460000000000001],[1224734400,14.16],[1224820800,14.56],[1224907200,14.960000000000001],[1224993600,14.960000000000001],[1225080000,14.960000000000001],[1225166400,15.15],[1225252800,14.390000000000001],[1225339200,14.31],[1225425600,13.949999999999999],[1225512000,13.859999999999999],[1225598400,13.859999999999999],[1225688400,13.859999999999999],[1225774800,13.859999999999999],[1225861200,13.550000000000001],[1225947600,13.74],[1226034000,14.07],[1226120400,14],[1226206800,14],[1226293200,14],[1226379600,14.06],[1226466000,14.1],[1226552400,14.75],[1226638800,14.529999999999999],[1226725200,14.18],[1226811600,14.18],[1226898000,14.18],[1226984400,14.24],[1227070800,14.359999999999999],[1227157200,14.34],[1227243600,14.710000000000001],[1227330000,14.619999999999999],[1227416400,14.619999999999999],[1227502800,14.619999999999999],[1227589200,14.1],[1227675600,14.24],[1227762000,14.369999999999999],[1227848400,14.369999999999999],[1227934800,14.35],[1228021200,14.35],[1228107600,14.35],[1228194000,14.93],[1228280400,14.949999999999999],[1228366800,15.02],[1228453200,15.300000000000001],[1228539600,15.09],[1228626000,15.09],[1228712400,15.09],[1228798800,15.029999999999999],[1228885200,15.289999999999999],[1228971600,15.15],[1229058000,15.18],[1229144400,15.359999999999999],[1229230800,15.359999999999999],[1229317200,15.359999999999999],[1229403600,15.380000000000001],[1229490000,15.73],[1229576400,16.32],[1229662800,16.079999999999998],[1229749200,16.109999999999999],[1229835600,16.109999999999999],[1229922000,16.109999999999999],[1230008400,16],[1230094800,15.800000000000001],[1230181200,15.9],[1230267600,15.9],[1230354000,16.059999999999999],[1230440400,16.059999999999999],[1230526800,16.059999999999999],[1230613200,16.210000000000001],[1230699600,16.289999999999999],[1230786000,16.129999999999999],[1230872400,11.08],[1230958800,10.85],[1231045200,10.85],[1231131600,10.85],[1231218000,10.56],[1231304400,10.41],[1231390800,10.59],[1231477200,10.74],[1231563600,10.92],[1231650000,10.92],[1231736400,10.92],[1231822800,11.23],[1231909200,11.210000000000001],[1231995600,11.19],[1232082000,11.07],[1232168400,10.98],[1232254800,10.98],[1232341200,10.98],[1232427600,10.98],[1232514000,11.15],[1232600400,11.25],[1232686800,11.25],[1232773200,11.289999999999999],[1232859600,11.289999999999999],[1232946000,11.289999999999999],[1233032400,11.16],[1233118800,11.140000000000001],[1233205200,10.800000000000001],[1233291600,10.859999999999999],[1233378000,10.81],[1233464400,10.81],[1233550800,10.81],[1233637200,10.93],[1233723600,10.98],[1233810000,10.859999999999999],[1233896400,10.56],[1233982800,10.48],[1234069200,10.48],[1234155600,10.48],[1234242000,10.56],[1234328400,10.869999999999999],[1234414800,10.869999999999999],[1234501200,10.880000000000001],[1234587600,10.66],[1234674000,10.66],[1234760400,10.66],[1234846800,10.66],[1234933200,10.59],[1235019600,10.390000000000001],[1235106000,10.25],[1235192400,10.4],[1235278800,10.4],[1235365200,10.4],[1235451600,10.17],[1235538000,9.8559999999999999],[1235624400,9.8019999999999996],[1235710800,9.6920000000000002],[1235797200,9.7769999999999992],[1235883600,9.7769999999999992],[1235970000,9.7769999999999992],[1236056400,9.8460000000000001],[1236142800,9.7870000000000008],[1236229200,9.6799999999999997],[1236315600,9.8179999999999996],[1236402000,9.8900000000000006],[1236488400,9.8900000000000006],[1236571200,9.8900000000000006],[1236657600,9.8179999999999996],[1236744000,9.8279999999999994],[1236830400,10.029999999999999],[1236916800,9.8670000000000009],[1237003200,9.8610000000000007],[1237089600,9.8610000000000007],[1237176000,9.8610000000000007],[1237262400,9.8119999999999994],[1237348800,9.7910000000000004],[1237435200,10.06],[1237521600,10.27],[1237608000,10.130000000000001],[1237694400,10.130000000000001],[1237780800,10.130000000000001],[1237867200,10.01],[1237953600,9.8290000000000006],[1238040000,9.9510000000000005],[1238126400,9.8650000000000002],[1238212800,9.9559999999999995],[1238299200,9.9559999999999995],[1238385600,9.9559999999999995],[1238472000,10.140000000000001],[1238558400,9.8849999999999998],[1238644800,9.8840000000000003],[1238731200,9.6999999999999993],[1238817600,9.6219999999999999],[1238904000,9.6219999999999999],[1238990400,9.6219999999999999],[1239076800,9.5899999999999999],[1239163200,9.593],[1239249600,9.6999999999999993],[1239336000,9.6170000000000009],[1239422400,9.6170000000000009],[1239508800,9.6170000000000009],[1239595200,9.6170000000000009],[1239681600,9.6600000000000001],[1239768000,9.7539999999999996],[1239854400,9.6500000000000004],[1239940800,9.6150000000000002],[1240027200,9.6189999999999998],[1240113600,9.6189999999999998],[1240200000,9.6189999999999998],[1240286400,9.8550000000000004],[1240372800,9.7629999999999999],[1240459200,9.8360000000000003],[1240545600,9.8260000000000005],[1240632000,9.9610000000000003],[1240718400,9.9610000000000003],[1240804800,9.9610000000000003],[1240891200,10.02],[1240977600,10.029999999999999],[1241064000,9.859],[1241150400,9.641],[1241236800,9.5429999999999993],[1241323200,9.5429999999999993],[1241409600,9.5429999999999993],[1241496000,9.5809999999999995],[1241582400,9.5719999999999992],[1241668800,9.6560000000000006],[1241755200,9.6419999999999995],[1241841600,9.6920000000000002],[1241928000,9.6920000000000002],[1242014400,9.6920000000000002],[1242100800,9.8610000000000007],[1242187200,9.9800000000000004],[1242273600,10.08],[1242360000,10.06],[1242446400,10.1],[1242532800,10.1],[1242619200,10.1],[1242705600,9.8970000000000002],[1242792000,9.9130000000000003],[1242878400,9.9879999999999995],[1242964800,10.07],[1243051200,10.050000000000001],[1243137600,10.050000000000001],[1243224000,10.050000000000001],[1243310400,10.050000000000001],[1243396800,9.9779999999999998],[1243483200,9.8930000000000007],[1243569600,9.7089999999999996],[1243656000,9.9250000000000007],[1243742400,9.9250000000000007],[1243828800,9.9250000000000007],[1243915200,9.7330000000000005],[1244001600,9.8109999999999999],[1244088000,9.7910000000000004],[1244174400,9.6609999999999996],[1244260800,9.5489999999999995],[1244347200,9.5489999999999995],[1244433600,9.5489999999999995],[1244520000,9.4789999999999992],[1244606400,9.5299999999999994],[1244692800,9.4740000000000002],[1244779200,9.5649999999999995],[1244865600,9.5440000000000005],[1244952000,9.5440000000000005],[1245038400,9.5440000000000005],[1245124800,9.641],[1245211200,9.7699999999999996],[1245297600,9.8849999999999998],[1245384000,9.8059999999999992],[1245470400,9.8559999999999999],[1245556800,9.8559999999999999],[1245643200,9.8559999999999999],[1245729600,9.9199999999999999],[1245816000,10.039999999999999],[1245902400,9.9299999999999997],[1245988800,9.9540000000000006],[1246075200,10.02],[1246161600,10.02],[1246248000,10.02],[1246334400,9.9420000000000002],[1246420800,9.9049999999999994],[1246507200,9.8279999999999994],[1246593600,9.9130000000000003],[1246680000,9.9130000000000003],[1246766400,9.9130000000000003],[1246852800,9.9130000000000003],[1246939200,10.039999999999999],[1247025600,10.130000000000001],[1247112000,10.48],[1247198400,10.33],[1247284800,10.449999999999999],[1247371200,10.449999999999999],[1247457600,10.449999999999999],[1247544000,10.369999999999999],[1247630400,10.24],[1247716800,10.08],[1247803200,10.15],[1247889600,10.07],[1247976000,10.07],[1248062400,10.07],[1248148800,10.08],[1248235200,10.18],[1248321600,10.199999999999999],[1248408000,9.8840000000000003],[1248494400,9.9580000000000002],[1248580800,9.9580000000000002],[1248667200,9.9580000000000002],[1248753600,9.8580000000000005],[1248840000,9.984],[1248926400,9.9350000000000005],[1249012800,9.782],[1249099200,9.8949999999999996],[1249185600,9.8949999999999996],[1249272000,9.8949999999999996],[1249358400,9.7620000000000005],[1249444800,9.7889999999999997],[1249531200,9.8290000000000006],[1249617600,9.827],[1249704000,9.5839999999999996],[1249790400,9.5839999999999996],[1249876800,9.5839999999999996],[1249963200,9.7330000000000005],[1250049600,9.8770000000000007],[1250136000,9.8339999999999996],[1250222400,10],[1250308800,10.08],[1250395200,10.08],[1250481600,10.08],[1250568000,10.16],[1250654400,10.1],[1250740800,10.19],[1250827200,10.16],[1250913600,10.17],[1251000000,10.17],[1251086400,10.17],[1251172800,10.140000000000001],[1251259200,10.220000000000001],[1251345600,10.26],[1251432000,10.35],[1251518400,10.35],[1251604800,10.35],[1251691200,10.35],[1251777600,10.44],[1251864000,10.449999999999999],[1251950400,10.550000000000001],[1252036800,10.49],[1252123200,10.4],[1252209600,10.4],[1252296000,10.4],[1252382400,10.4],[1252468800,10.51],[1252555200,10.52],[1252641600,10.6],[1252728000,10.789999999999999],[1252814400,10.789999999999999],[1252900800,10.789999999999999],[1252987200,10.75],[1253073600,10.710000000000001],[1253160000,10.779999999999999],[1253246400,10.73],[1253332800,10.76],[1253419200,10.76],[1253505600,10.76],[1253592000,10.67],[1253678400,10.81],[1253764800,10.84],[1253851200,10.949999999999999],[1253937600,11.220000000000001],[1254024000,11.220000000000001],[1254110400,11.220000000000001],[1254196800,11.24],[1254283200,11.119999999999999],[1254369600,11.18],[1254456000,11.19],[1254542400,11.23],[1254628800,11.23],[1254715200,11.23],[1254801600,11.279999999999999],[1254888000,11.380000000000001],[1254974400,11.41],[1255060800,11.41],[1255147200,11.15],[1255233600,11.15],[1255320000,11.15],[1255406400,11.140000000000001],[1255492800,11.109999999999999],[1255579200,11.140000000000001],[1255665600,10.94],[1255752000,10.869999999999999],[1255838400,10.869999999999999],[1255924800,10.869999999999999],[1256011200,10.949999999999999],[1256097600,11.01],[1256184000,10.94],[1256270400,10.91],[1256356800,10.84],[1256443200,10.84],[1256529600,10.84],[1256616000,10.83],[1256702400,10.869999999999999],[1256788800,10.98],[1256875200,10.82],[1256961600,11.039999999999999],[1257048000,11.039999999999999],[1257138000,11.039999999999999],[1257224400,10.970000000000001],[1257310800,10.960000000000001],[1257397200,10.869999999999999],[1257483600,10.84],[1257570000,11.029999999999999],[1257656400,11.029999999999999],[1257742800,11.029999999999999],[1257829200,11.01],[1257915600,11.039999999999999],[1258002000,11.029999999999999],[1258088400,10.949999999999999],[1258174800,11.08],[1258261200,11.08],[1258347600,11.08],[1258434000,11.18],[1258520400,11.119999999999999],[1258606800,11.130000000000001],[1258693200,11.16],[1258779600,11.199999999999999],[1258866000,11.199999999999999],[1258952400,11.199999999999999],[1259038800,11.16],[1259125200,11.210000000000001],[1259211600,11.359999999999999],[1259298000,11.359999999999999],[1259384400,11.460000000000001],[1259470800,11.460000000000001],[1259557200,11.460000000000001],[1259643600,11.57],[1259730000,11.48],[1259816400,11.34],[1259902800,11.26],[1259989200,10.83],[1260075600,10.83],[1260162000,10.83],[1260248400,10.99],[1260334800,11.24],[1260421200,11.33],[1260507600,11.33],[1260594000,11.19],[1260680400,11.19],[1260766800,11.19],[1260853200,11.279999999999999],[1260939600,11.08],[1261026000,11.029999999999999],[1261112400,11.06],[1261198800,10.99],[1261285200,10.99],[1261371600,10.99],[1261458000,10.83],[1261544400,10.73],[1261630800,10.74],[1261717200,10.76],[1261803600,10.76],[1261890000,10.76],[1261976400,10.76],[1262062800,10.74],[1262149200,10.779999999999999],[1262235600,10.73],[1262322000,10.609999999999999],[1262408400,11.06],[1262494800,11.06],[1262581200,11.06],[1262667600,11.19],[1262754000,11.34],[1262840400,11.24],[1262926800,11.119999999999999],[1263013200,11.199999999999999],[1263099600,11.199999999999999],[1263186000,11.199999999999999],[1263272400,11.31],[1263358800,11.470000000000001],[1263445200,11.34],[1263531600,11.4],[1263618000,11.43],[1263704400,11.43],[1263790800,11.43],[1263877200,11.43],[1263963600,11.380000000000001],[1264050000,11.35],[1264136400,11.49],[1264222800,11.609999999999999],[1264309200,11.609999999999999],[1264395600,11.609999999999999],[1264482000,11.529999999999999],[1264568400,11.630000000000001],[1264654800,11.58],[1264741200,11.6],[1264827600,11.57],[1264914000,11.57],[1265000400,11.57],[1265086800,11.52],[1265173200,11.57],[1265259600,11.48],[1265346000,11.77],[1265432400,11.789999999999999],[1265518800,11.789999999999999],[1265605200,11.789999999999999],[1265691600,11.76],[1265778000,11.710000000000001],[1265864400,11.67],[1265950800,11.67],[1266037200,11.619999999999999],[1266123600,11.619999999999999],[1266210000,11.619999999999999],[1266296400,11.619999999999999],[1266382800,11.58],[1266469200,11.43],[1266555600,11.4],[1266642000,11.34],[1266728400,11.34],[1266814800,11.34],[1266901200,11.449999999999999],[1266987600,11.630000000000001],[1267074000,11.65],[1267160400,11.880000000000001],[1267246800,11.949999999999999],[1267333200,11.949999999999999],[1267419600,11.949999999999999],[1267506000,11.93],[1267592400,11.98],[1267678800,11.960000000000001],[1267765200,11.800000000000001],[1267851600,11.6],[1267938000,11.6],[1268024400,11.6],[1268110800,11.640000000000001],[1268197200,11.74],[1268283600,11.68],[1268370000,11.6],[1268456400,11.57],[1268542800,11.57],[1268625600,11.57],[1268712000,11.630000000000001],[1268798400,11.640000000000001],[1268884800,11.65],[1268971200,11.69],[1269057600,11.710000000000001],[1269144000,11.710000000000001],[1269230400,11.710000000000001],[1269316800,11.75],[1269403200,11.720000000000001],[1269489600,11.48],[1269576000,11.390000000000001],[1269662400,11.42],[1269748800,11.42],[1269835200,11.42],[1269921600,11.390000000000001],[1270008000,11.33],[1270094400,11.199999999999999],[1270180800,11.06],[1270267200,10.94],[1270353600,10.94],[1270440000,10.94],[1270526400,10.949999999999999],[1270612800,11.01],[1270699200,11.140000000000001],[1270785600,11.1],[1270872000,11.140000000000001],[1270958400,11.140000000000001],[1271044800,11.140000000000001],[1271131200,11.130000000000001],[1271217600,11.140000000000001],[1271304000,11.119999999999999],[1271390400,11.119999999999999],[1271476800,11.34],[1271563200,11.34],[1271649600,11.34],[1271736000,11.31],[1271822400,11.109999999999999],[1271908800,11.140000000000001],[1271995200,11.09],[1272081600,11.01],[1272168000,11.01],[1272254400,11.01],[1272340800,11.02],[1272427200,11.220000000000001],[1272513600,11.07],[1272600000,11.09],[1272686400,11.18],[1272772800,11.18],[1272859200,11.18],[1272945600,11.08],[1273032000,11.119999999999999],[1273118400,11.26],[1273204800,12.33],[1273291200,11.789999999999999],[1273377600,11.789999999999999],[1273464000,11.789999999999999],[1273550400,11.43],[1273636800,11.460000000000001],[1273723200,11.41],[1273809600,11.529999999999999],[1273896000,11.66],[1273982400,11.66],[1274068800,11.66],[1274155200,11.58],[1274241600,11.66],[1274328000,11.619999999999999],[1274414400,11.9],[1274500800,11.94],[1274587200,11.94],[1274673600,11.94],[1274760000,11.82],[1274846400,11.94],[1274932800,11.92],[1275019200,11.76],[1275105600,11.77],[1275192000,11.77],[1275278400,11.77],[1275364800,11.77],[1275451200,11.68],[1275537600,11.49],[1275624000,11.449999999999999],[1275710400,11.74],[1275796800,11.74],[1275883200,11.74],[1275969600,11.640000000000001],[1276056000,11.75],[1276142400,11.73],[1276228800,11.710000000000001],[1276315200,11.720000000000001],[1276401600,11.720000000000001],[1276488000,11.720000000000001],[1276574400,11.67],[1276660800,11.68],[1276747200,11.68],[1276833600,11.869999999999999],[1276920000,11.890000000000001],[1277006400,11.890000000000001],[1277092800,11.890000000000001],[1277179200,11.880000000000001],[1277265600,11.99],[1277352000,12.16],[1277438400,12.220000000000001],[1277524800,12.23],[1277611200,12.23],[1277697600,12.23],[1277784000,12.23],[1277870400,12.44],[1277956800,12.48],[1278043200,12.6],[1278129600,12.52],[1278216000,12.52],[1278302400,12.52],[1278388800,12.52],[1278475200,12.59],[1278561600,12.640000000000001],[1278648000,12.470000000000001],[1278734400,12.4],[1278820800,12.4],[1278907200,12.4],[1278993600,12.44],[1279080000,12.41],[1279166400,12.48],[1279252800,12.630000000000001],[1279339200,12.74],[1279425600,12.74],[1279512000,12.74],[1279598400,12.710000000000001],[1279684800,12.65],[1279771200,12.77],[1279857600,12.74],[1279944000,12.58],[1280030400,12.58],[1280116800,12.58],[1280203200,12.699999999999999],[1280289600,12.43],[1280376000,12.5],[1280462400,12.6],[1280548800,12.68],[1280635200,12.68],[1280721600,12.68],[1280808000,12.58],[1280894400,12.69],[1280980800,12.56],[1281067200,12.630000000000001],[1281153600,12.779999999999999],[1281240000,12.779999999999999],[1281326400,12.779999999999999],[1281412800,12.640000000000001],[1281499200,12.779999999999999],[1281585600,12.92],[1281672000,12.789999999999999],[1281758400,12.710000000000001],[1281844800,12.710000000000001],[1281931200,12.710000000000001],[1282017600,12.94],[1282104000,12.859999999999999],[1282190400,12.869999999999999],[1282276800,12.960000000000001],[1282363200,12.949999999999999],[1282449600,12.949999999999999],[1282536000,12.949999999999999],[1282622400,13.06],[1282708800,13.380000000000001],[1282795200,13.23],[1282881600,13.32],[1282968000,13.109999999999999],[1283054400,13.109999999999999],[1283140800,13.109999999999999],[1283227200,13.31],[1283313600,13.5],[1283400000,13.359999999999999],[1283486400,13.470000000000001],[1283572800,13.33],[1283659200,13.33],[1283745600,13.33],[1283832000,13.33],[1283918400,13.66],[1284004800,13.52],[1284091200,13.539999999999999],[1284177600,13.51],[1284264000,13.51],[1284350400,13.51],[1284436800,13.609999999999999],[1284523200,13.720000000000001],[1284609600,13.07],[1284696000,12.9],[1284782400,12.98],[1284868800,12.98],[1284955200,12.98],[1285041600,13.029999999999999],[1285128000,13.140000000000001],[1285214400,13.300000000000001],[1285300800,13.33],[1285387200,13.220000000000001],[1285473600,13.220000000000001],[1285560000,13.220000000000001],[1285646400,13.26],[1285732800,13.4],[1285819200,13.449999999999999],[1285905600,13.460000000000001],[1285992000,13.44],[1286078400,13.44],[1286164800,13.44],[1286251200,13.48],[1286337600,13.49],[1286424000,13.550000000000001],[1286510400,13.68],[1286596800,13.75],[1286683200,13.75],[1286769600,13.75],[1286856000,13.77],[1286942400,13.890000000000001],[1287028800,13.859999999999999],[1287115200,13.880000000000001],[1287201600,13.890000000000001],[1287288000,13.890000000000001],[1287374400,13.890000000000001],[1287460800,14.01],[1287547200,14.039999999999999],[1287633600,14.039999999999999],[1287720000,14.01],[1287806400,13.94],[1287892800,13.94],[1287979200,13.94],[1288065600,14.06],[1288152000,13.84],[1288238400,13.800000000000001],[1288324800,13.92],[1288411200,14.09],[1288497600,14.09],[1288584000,14.09],[1288670400,14.050000000000001],[1288756800,14.039999999999999],[1288843200,13.9],[1288929600,14.15],[1289016000,14.039999999999999],[1289102400,14.039999999999999],[1289192400,14.039999999999999],[1289278800,14.07],[1289365200,13.99],[1289451600,13.83],[1289538000,13.76],[1289624400,13.73],[1289710800,13.73],[1289797200,13.73],[1289883600,13.6],[1289970000,13.6],[1290056400,13.640000000000001],[1290142800,13.529999999999999],[1290229200,13.52],[1290315600,13.52],[1290402000,13.52],[1290488400,13.59],[1290574800,13.640000000000001],[1290661200,13.51],[1290747600,13.51],[1290834000,13.43],[1290920400,13.43],[1291006800,13.43],[1291093200,13.43],[1291179600,13.6],[1291266000,13.41],[1291352400,13.470000000000001],[1291438800,13.75],[1291525200,13.75],[1291611600,13.75],[1291698000,13.82],[1291784400,13.58],[1291870800,13.41],[1291957200,13.5],[1292043600,13.449999999999999],[1292130000,13.449999999999999],[1292216400,13.449999999999999],[1292302800,13.619999999999999],[1292389200,13.59],[1292475600,13.390000000000001],[1292562000,13.449999999999999],[1292648400,13.57],[1292734800,13.57],[1292821200,13.57],[1292907600,13.699999999999999],[1292994000,13.77],[1293080400,13.85],[1293166800,13.970000000000001],[1293253200,13.970000000000001],[1293339600,13.970000000000001],[1293426000,13.970000000000001],[1293512400,13.970000000000001],[1293598800,14.15],[1293685200,14.380000000000001],[1293771600,14.52],[1293858000,14.550000000000001],[1293944400,11.07],[1294030800,11.07],[1294117200,10.99],[1294203600,10.85],[1294290000,10.57],[1294376400,10.619999999999999],[1294462800,10.66],[1294549200,10.66],[1294635600,10.66],[1294722000,10.699999999999999],[1294808400,10.57],[1294894800,10.57],[1294981200,10.57],[1295067600,10.51],[1295154000,10.51],[1295240400,10.51],[1295326800,10.51],[1295413200,10.58],[1295499600,10.68],[1295586000,10.44],[1295672400,10.470000000000001],[1295758800,10.470000000000001],[1295845200,10.470000000000001],[1295931600,10.539999999999999],[1296018000,10.68],[1296104400,10.59],[1296190800,10.529999999999999],[1296277200,10.73],[1296363600,10.73],[1296450000,10.73],[1296536400,10.69],[1296622800,10.77],[1296709200,10.69],[1296795600,10.699999999999999],[1296882000,10.56],[1296968400,10.56],[1297054800,10.56],[1297141200,10.56],[1297227600,10.550000000000001],[1297314000,10.529999999999999],[1297400400,10.33],[1297486800,10.279999999999999],[1297573200,10.279999999999999],[1297659600,10.279999999999999],[1297746000,10.33],[1297832400,10.210000000000001],[1297918800,10.279999999999999],[1298005200,10.33],[1298091600,10.359999999999999],[1298178000,10.359999999999999],[1298264400,10.359999999999999],[1298350800,10.359999999999999],[1298437200,10.43],[1298523600,10.44],[1298610000,10.58],[1298696400,10.6],[1298782800,10.6],[1298869200,10.6],[1298955600,10.52],[1299042000,10.49],[1299128400,10.449999999999999],[1299214800,10.31],[1299301200,10.32],[1299387600,10.32],[1299474000,10.32],[1299560400,10.35],[1299646800,10.279999999999999],[1299733200,10.279999999999999],[1299819600,10.279999999999999],[1299906000,10.48],[1299992400,10.48],[1300075200,10.48],[1300161600,10.48],[1300248000,10.65],[1300334400,10.869999999999999],[1300420800,10.98],[1300507200,10.630000000000001],[1300593600,10.630000000000001],[1300680000,10.630000000000001],[1300766400,10.550000000000001],[1300852800,10.609999999999999],[1300939200,10.66],[1301025600,10.68],[1301112000,10.640000000000001],[1301198400,10.640000000000001],[1301284800,10.640000000000001],[1301371200,10.58],[1301457600,10.449999999999999],[1301544000,10.369999999999999],[1301630400,10.32],[1301716800,10.119999999999999],[1301803200,10.119999999999999],[1301889600,10.119999999999999],[1301976000,10.130000000000001],[1302062400,9.9659999999999993],[1302148800,9.8970000000000002],[1302235200,9.9849999999999994],[1302321600,9.9879999999999995],[1302408000,9.9879999999999995],[1302494400,9.9879999999999995],[1302580800,10.02],[1302667200,10.25],[1302753600,10.26],[1302840000,10.32],[1302926400,10.42],[1303012800,10.42],[1303099200,10.42],[1303185600,10.52],[1303272000,10.470000000000001],[1303358400,10.470000000000001],[1303444800,10.58],[1303531200,10.58],[1303617600,10.58],[1303704000,10.58],[1303790400,10.59],[1303876800,10.65],[1303963200,10.49],[1304049600,10.57],[1304136000,10.68],[1304222400,10.68],[1304308800,10.68],[1304395200,10.66],[1304481600,10.76],[1304568000,10.779999999999999],[1304654400,10.94],[1304740800,10.93],[1304827200,10.93],[1304913600,10.93],[1305000000,10.98],[1305086400,10.84],[1305172800,10.82],[1305259200,10.869999999999999],[1305345600,10.9],[1305432000,10.9],[1305518400,10.9],[1305604800,10.92],[1305691200,10.789999999999999],[1305777600,10.81],[1305864000,10.76],[1305950400,10.85],[1306036800,10.85],[1306123200,10.85],[1306209600,10.82],[1306296000,10.84],[1306382400,10.84],[1306468800,11.02],[1306555200,11.130000000000001],[1306641600,11.130000000000001],[1306728000,11.130000000000001],[1306814400,11.130000000000001],[1306900800,10.99],[1306987200,11.17],[1307073600,11.140000000000001],[1307160000,11.24],[1307246400,11.24],[1307332800,11.24],[1307419200,11.300000000000001],[1307505600,11.24],[1307592000,11.32],[1307678400,11.279999999999999],[1307764800,11.34],[1307851200,11.34],[1307937600,11.34],[1308024000,11.300000000000001],[1308110400,11.18],[1308196800,11.17],[1308283200,11.25],[1308369600,11.35],[1308456000,11.35],[1308542400,11.35],[1308628800,11.300000000000001],[1308715200,11.289999999999999],[1308801600,11.34],[1308888000,11.369999999999999],[1308974400,11.44],[1309060800,11.44],[1309147200,11.44],[1309233600,11.300000000000001],[1309320000,11.27],[1309406400,11.27],[1309492800,11.289999999999999],[1309579200,11.16],[1309665600,11.16],[1309752000,11.16],[1309838400,11.16],[1309924800,11.199999999999999],[1310011200,11.289999999999999],[1310097600,11.19],[1310184000,11.4],[1310270400,11.4],[1310356800,11.4],[1310443200,11.59],[1310529600,11.69],[1310616000,11.81],[1310702400,11.82],[1310788800,11.859999999999999],[1310875200,11.859999999999999],[1310961600,11.859999999999999],[1311048000,11.880000000000001],[1311134400,11.81],[1311220800,11.869999999999999],[1311307200,11.880000000000001],[1311393600,11.92],[1311480000,11.92],[1311566400,11.92],[1311652800,12.01],[1311739200,12.07],[1311825600,12.109999999999999],[1311912000,12.19],[1311998400,12.460000000000001],[1312084800,12.460000000000001],[1312171200,12.460000000000001],[1312257600,12.57],[1312344000,12.640000000000001],[1312430400,12.609999999999999],[1312516800,12.199999999999999],[1312603200,12.279999999999999],[1312689600,12.279999999999999],[1312776000,12.279999999999999],[1312862400,12.51],[1312948800,12.91],[1313035200,12.9],[1313121600,12.66],[1313208000,12.59],[1313294400,12.59],[1313380800,12.59],[1313467200,12.41],[1313553600,12.369999999999999],[1313640000,12.41],[1313726400,12.380000000000001],[1313812800,12.4],[1313899200,12.4],[1313985600,12.4],[1314072000,12.359999999999999],[1314158400,12.380000000000001],[1314244800,12.300000000000001],[1314331200,12.23],[1314417600,12.32],[1314504000,12.32],[1314590400,12.32],[1314676800,12.210000000000001],[1314763200,12.33],[1314849600,12.470000000000001],[1314936000,12.52],[1315022400,12.6],[1315108800,12.6],[1315195200,12.6],[1315281600,12.6],[1315368000,12],[1315454400,12.08],[1315540800,12.050000000000001],[1315627200,12.07],[1315713600,12.07],[1315800000,12.07],[1315886400,12.1],[1315972800,12.220000000000001],[1316059200,12.25],[1316145600,12.220000000000001],[1316232000,12.199999999999999],[1316318400,12.199999999999999],[1316404800,12.199999999999999],[1316491200,12.300000000000001],[1316577600,12.31],[1316664000,12.23],[1316750400,12.27],[1316836800,12.18],[1316923200,12.18],[1317009600,12.18],[1317096000,12.23],[1317182400,12.15],[1317268800,12.199999999999999],[1317355200,12.130000000000001],[1317441600,12.06],[1317528000,12.06],[1317614400,12.06],[1317700800,12.18],[1317787200,12.130000000000001],[1317873600,12.130000000000001],[1317960000,12.16],[1318046400,12.07],[1318132800,12.07],[1318219200,12.07],[1318305600,12.119999999999999],[1318392000,12.130000000000001],[1318478400,11.99],[1318564800,12.07],[1318651200,11.99],[1318737600,11.99],[1318824000,11.99],[1318910400,12.08],[1318996800,12.1],[1319083200,12.050000000000001],[1319169600,12.06],[1319256000,12.220000000000001],[1319342400,12.220000000000001],[1319428800,12.220000000000001],[1319515200,12.23],[1319601600,12.25],[1319688000,12.15],[1319774400,12.24],[1319860800,12.32],[1319947200,12.32],[1320033600,12.32],[1320120000,11.779999999999999],[1320206400,11.789999999999999],[1320292800,11.800000000000001],[1320379200,11.779999999999999],[1320465600,11.77],[1320552000,11.77],[1320642000,11.77],[1320728400,11.710000000000001],[1320814800,11.77],[1320901200,11.779999999999999],[1320987600,11.77],[1321074000,11.84],[1321160400,11.84],[1321246800,11.84],[1321333200,11.880000000000001],[1321419600,11.880000000000001],[1321506000,11.9],[1321592400,11.880000000000001],[1321678800,11.85],[1321765200,11.85],[1321851600,11.85],[1321938000,11.9],[1322024400,11.890000000000001],[1322110800,11.869999999999999],[1322197200,11.869999999999999],[1322283600,11.81],[1322370000,11.81],[1322456400,11.81],[1322542800,11.77],[1322629200,11.779999999999999],[1322715600,11.890000000000001],[1322802000,11.789999999999999],[1322888400,11.77],[1322974800,11.77],[1323061200,11.77],[1323147600,11.83],[1323234000,11.789999999999999],[1323320400,11.779999999999999],[1323406800,11.81],[1323493200,11.84],[1323579600,11.84],[1323666000,11.84],[1323752400,11.75],[1323838800,11.76],[1323925200,11.73],[1324011600,11.789999999999999],[1324098000,11.859999999999999],[1324184400,11.859999999999999],[1324270800,11.859999999999999],[1324357200,11.81],[1324443600,11.83],[1324530000,11.76],[1324616400,11.74],[1324702800,11.77],[1324789200,11.77],[1324875600,11.77],[1324962000,11.77],[1325048400,11.789999999999999],[1325134800,11.84],[1325221200,11.92],[1325307600,12.07],[1325394000,12.07],[1325480400,12.07],[1325566800,12.07],[1325653200,12.119999999999999],[1325739600,11.1],[1325826000,11.050000000000001],[1325912400,11.119999999999999],[1325998800,11.119999999999999],[1326085200,11.119999999999999],[1326171600,11.16],[1326258000,11.18],[1326344400,11.26],[1326430800,11.23],[1326517200,11.24],[1326603600,11.24],[1326690000,11.24],[1326776400,11.24],[1326862800,11.279999999999999],[1326949200,11.279999999999999],[1327035600,11.130000000000001],[1327122000,11.210000000000001],[1327208400,11.210000000000001],[1327294800,11.210000000000001],[1327381200,11.19],[1327467600,11.029999999999999],[1327554000,11.029999999999999],[1327640400,11.09],[1327726800,11.24],[1327813200,11.24],[1327899600,11.24],[1327986000,11.32],[1328072400,11.369999999999999],[1328158800,11.369999999999999],[1328245200,11.41],[1328331600,11.34],[1328418000,11.34],[1328504400,11.34],[1328590800,11.32],[1328677200,11.26],[1328763600,11.23],[1328850000,11.09],[1328936400,11.109999999999999],[1329022800,11.109999999999999],[1329109200,11.109999999999999],[1329195600,11.130000000000001],[1329282000,10.970000000000001],[1329368400,11.01],[1329454800,10.890000000000001],[1329541200,10.77],[1329627600,10.77],[1329714000,10.77],[1329800400,10.77],[1329886800,10.699999999999999],[1329973200,10.619999999999999],[1330059600,10.640000000000001],[1330146000,10.44],[1330232400,10.44],[1330318800,10.44],[1330405200,10.58],[1330491600,10.52],[1330578000,10.41],[1330664400,10.43],[1330750800,10.32],[1330837200,10.32],[1330923600,10.32],[1331010000,10.32],[1331096400,10.449999999999999],[1331182800,10.390000000000001],[1331269200,10.300000000000001],[1331355600,10.18],[1331442000,10.18],[1331524800,10.18],[1331611200,10.19],[1331697600,10.109999999999999],[1331784000,9.9299999999999997],[1331870400,10.029999999999999],[1331956800,10.02],[1332043200,10.02],[1332129600,10.02],[1332216000,9.9909999999999997],[1332302400,9.8819999999999997],[1332388800,9.9109999999999996],[1332475200,10.039999999999999],[1332561600,10.09],[1332648000,10.09],[1332734400,10.09],[1332820800,10.02],[1332907200,9.9719999999999995],[1332993600,9.9969999999999999],[1333080000,10.039999999999999],[1333166400,9.9589999999999996],[1333252800,9.9589999999999996],[1333339200,9.9589999999999996],[1333425600,10.08],[1333512000,9.9469999999999992],[1333598400,10.02],[1333684800,10.1],[1333771200,10.25],[1333857600,10.25],[1333944000,10.25],[1334030400,10.23],[1334116800,10.359999999999999],[1334203200,10.35],[1334289600,10.390000000000001],[1334376000,10.380000000000001],[1334462400,10.380000000000001],[1334548800,10.380000000000001],[1334635200,10.43],[1334721600,10.359999999999999],[1334808000,10.24],[1334894400,10.19],[1334980800,10.16],[1335067200,10.16],[1335153600,10.16],[1335240000,10.199999999999999],[1335326400,10.15],[1335412800,10.130000000000001],[1335499200,10.210000000000001],[1335585600,10.33],[1335672000,10.33],[1335758400,10.33],[1335844800,10.43],[1335931200,10.32],[1336017600,10.33],[1336104000,10.25],[1336190400,10.33],[1336276800,10.33],[1336363200,10.33],[1336449600,10.32],[1336536000,10.31],[1336622400,10.34],[1336708800,10.31],[1336795200,10.31],[1336881600,10.31],[1336968000,10.31],[1337054400,10.289999999999999],[1337140800,10.23],[1337227200,10.24],[1337313600,10.470000000000001],[1337400000,10.42],[1337486400,10.42],[1337572800,10.42],[1337659200,10.41],[1337745600,10.279999999999999],[1337832000,10.390000000000001],[1337918400,10.4],[1338004800,10.44],[1338091200,10.44],[1338177600,10.44],[1338264000,10.44],[1338350400,10.51],[1338436800,10.58],[1338523200,10.75],[1338609600,10.800000000000001],[1338696000,10.800000000000001],[1338782400,10.800000000000001],[1338868800,10.76],[1338955200,10.699999999999999],[1339041600,10.66],[1339128000,10.550000000000001],[1339214400,10.619999999999999],[1339300800,10.619999999999999],[1339387200,10.619999999999999],[1339473600,10.619999999999999],[1339560000,10.630000000000001],[1339646400,10.67],[1339732800,10.68],[1339819200,10.81],[1339905600,10.81],[1339992000,10.81],[1340078400,10.779999999999999],[1340164800,10.779999999999999],[1340251200,10.699999999999999],[1340337600,10.56],[1340424000,10.550000000000001],[1340510400,10.550000000000001],[1340596800,10.550000000000001],[1340683200,10.67],[1340769600,10.73],[1340856000,10.710000000000001],[1340942400,10.779999999999999],[1341028800,10.69],[1341115200,10.69],[1341201600,10.69],[1341288000,10.789999999999999],[1341374400,10.710000000000001],[1341460800,10.710000000000001],[1341547200,10.81],[1341633600,10.85],[1341720000,10.85],[1341806400,10.85],[1341892800,10.84],[1341979200,10.880000000000001],[1342065600,10.869999999999999],[1342152000,10.890000000000001],[1342238400,10.890000000000001],[1342324800,10.890000000000001],[1342411200,10.890000000000001],[1342497600,10.98],[1342584000,10.94],[1342670400,11.01],[1342756800,11.06],[1342843200,11.119999999999999],[1342929600,11.119999999999999],[1343016000,11.119999999999999],[1343102400,11.09],[1343188800,11.15],[1343275200,11.17],[1343361600,11.140000000000001],[1343448000,11.09],[1343534400,11.09],[1343620800,11.09],[1343707200,11.19],[1343793600,11.199999999999999],[1343880000,11.18],[1343966400,11.25],[1344052800,11.15],[1344139200,11.15],[1344225600,11.15],[1344312000,11.24],[1344398400,11.109999999999999],[1344484800,11.140000000000001],[1344571200,11.119999999999999],[1344657600,11.18],[1344744000,11.18],[1344830400,11.18],[1344916800,11.1],[1345003200,11],[1345089600,10.99],[1345176000,10.91],[1345262400,10.83],[1345348800,10.83],[1345435200,10.83],[1345521600,10.869999999999999],[1345608000,10.869999999999999],[1345694400,11.01],[1345780800,10.99],[1345867200,10.93],[1345953600,10.93],[1346040000,10.93],[1346126400,10.91],[1346212800,10.890000000000001],[1346299200,10.859999999999999],[1346385600,10.859999999999999],[1346472000,10.880000000000001],[1346558400,10.880000000000001],[1346644800,10.880000000000001],[1346731200,10.880000000000001],[1346817600,10.779999999999999],[1346904000,10.789999999999999],[1346990400,10.73],[1347076800,10.84],[1347163200,10.84],[1347249600,10.84],[1347336000,10.82],[1347422400,10.93],[1347508800,10.93],[1347595200,11.029999999999999],[1347681600,10.82],[1347768000,10.82],[1347854400,10.82],[1347940800,10.699999999999999],[1348027200,10.69],[1348113600,10.800000000000001],[1348200000,10.84],[1348286400,10.859999999999999],[1348372800,10.859999999999999],[1348459200,10.859999999999999],[1348545600,10.9],[1348632000,10.92],[1348718400,10.970000000000001],[1348804800,11.01],[1348891200,10.949999999999999],[1348977600,10.949999999999999],[1349064000,10.949999999999999],[1349150400,10.93],[1349236800,10.859999999999999],[1349323200,10.76],[1349409600,10.720000000000001],[1349496000,10.630000000000001],[1349582400,10.630000000000001],[1349668800,10.630000000000001],[1349755200,10.789999999999999],[1349841600,10.81],[1349928000,10.82],[1350014400,10.789999999999999],[1350100800,10.75],[1350187200,10.75],[1350273600,10.75],[1350360000,10.710000000000001],[1350446400,10.65],[1350532800,10.65],[1350619200,10.65],[1350705600,10.67],[1350792000,10.67],[1350878400,10.67],[1350964800,10.550000000000001],[1351051200,10.539999999999999],[1351137600,10.6],[1351224000,10.529999999999999],[1351310400,10.67],[1351396800,10.67],[1351483200,10.67],[1351569600,10.65],[1351656000,10.68],[1351742400,10.65],[1351828800,10.6],[1351915200,10.58],[1352001600,10.58],[1352091600,10.58],[1352178000,10.640000000000001],[1352264400,10.619999999999999],[1352350800,10.73],[1352437200,10.789999999999999],[1352523600,10.800000000000001],[1352610000,10.800000000000001],[1352696400,10.800000000000001],[1352782800,10.83],[1352869200,10.859999999999999],[1352955600,10.66],[1353042000,10.449999999999999],[1353128400,10.460000000000001],[1353214800,10.460000000000001],[1353301200,10.460000000000001],[1353387600,10.449999999999999],[1353474000,10.369999999999999],[1353560400,10.220000000000001],[1353646800,10.220000000000001],[1353733200,10.24],[1353819600,10.24],[1353906000,10.24],[1353992400,10.279999999999999],[1354078800,10.279999999999999],[1354165200,10.34],[1354251600,10.27],[1354338000,10.210000000000001],[1354424400,10.210000000000001],[1354510800,10.210000000000001],[1354597200,10.210000000000001],[1354683600,10.289999999999999],[1354770000,10.220000000000001],[1354856400,10.279999999999999],[1354942800,10.300000000000001],[1355029200,10.300000000000001],[1355115600,10.300000000000001],[1355202000,10.289999999999999],[1355288400,10.27],[1355374800,10.16],[1355461200,10.09],[1355547600,10.109999999999999],[1355634000,10.109999999999999],[1355720400,10.109999999999999],[1355806800,10.02],[1355893200,9.9329999999999998],[1355979600,9.8640000000000008],[1356066000,9.843],[1356152400,9.8699999999999992],[1356238800,9.8699999999999992],[1356325200,9.8699999999999992],[1356411600,9.7579999999999991],[1356498000,9.7579999999999991],[1356584400,9.6259999999999994],[1356670800,9.5790000000000006],[1356757200,9.5690000000000008],[1356843600,9.5690000000000008],[1356930000,9.5690000000000008],[1357016400,9.5020000000000007],[1357102800,11.050000000000001],[1357189200,11],[1357275600,11.050000000000001],[1357362000,10.9],[1357448400,10.9],[1357534800,10.9],[1357621200,10.960000000000001],[1357707600,11.09],[1357794000,11.029999999999999],[1357880400,10.92],[1357966800,10.69],[1358053200,10.69],[1358139600,10.69],[1358226000,10.68],[1358312400,10.789999999999999],[1358398800,10.869999999999999],[1358485200,10.59],[1358571600,10.640000000000001],[1358658000,10.640000000000001],[1358744400,10.640000000000001],[1358830800,10.640000000000001],[1358917200,10.890000000000001],[1359003600,10.92],[1359090000,10.69],[1359176400,10.49],[1359262800,10.49],[1359349200,10.49],[1359435600,10.529999999999999],[1359522000,10.539999999999999],[1359608400,10.390000000000001],[1359694800,10.369999999999999],[1359781200,10.199999999999999],[1359867600,10.199999999999999],[1359954000,10.199999999999999],[1360040400,10.279999999999999],[1360126800,10.140000000000001],[1360213200,10.109999999999999],[1360299600,10.050000000000001],[1360386000,10.19],[1360472400,10.19],[1360558800,10.19],[1360645200,10.140000000000001],[1360731600,10.119999999999999],[1360818000,10.16],[1360904400,10.300000000000001],[1360990800,10.220000000000001],[1361077200,10.220000000000001],[1361163600,10.220000000000001],[1361250000,10.220000000000001],[1361336400,10.279999999999999],[1361422800,10.210000000000001],[1361509200,10.34],[1361595600,10.359999999999999],[1361682000,10.359999999999999],[1361768400,10.359999999999999],[1361854800,10.5],[1361941200,10.56],[1362027600,10.49],[1362114000,10.460000000000001],[1362200400,10.34],[1362286800,10.34],[1362373200,10.34],[1362459600,10.359999999999999],[1362546000,10.4],[1362632400,10.32],[1362718800,10.19],[1362805200,10.050000000000001],[1362891600,10.050000000000001],[1362974400,10.050000000000001],[1363060800,10.01],[1363147200,10.08],[1363233600,10.08],[1363320000,10.029999999999999],[1363406400,10.109999999999999],[1363492800,10.109999999999999],[1363579200,10.109999999999999],[1363665600,10.140000000000001],[1363752000,10.199999999999999],[1363838400,10.07],[1363924800,10.26],[1364011200,10.300000000000001],[1364097600,10.300000000000001],[1364184000,10.300000000000001],[1364270400,10.41],[1364356800,10.35],[1364443200,10.380000000000001],[1364529600,10.390000000000001],[1364616000,10.390000000000001],[1364702400,10.390000000000001],[1364788800,10.390000000000001],[1364875200,10.48],[1364961600,10.539999999999999],[1365048000,10.6],[1365134400,10.07],[1365220800,9.8309999999999995],[1365307200,9.8309999999999995],[1365393600,9.8309999999999995],[1365480000,9.6790000000000003],[1365566400,9.6790000000000003],[1365652800,9.6579999999999995],[1365739200,9.6259999999999994],[1365825600,9.7490000000000006],[1365912000,9.7490000000000006],[1365998400,9.7490000000000006],[1366084800,9.8889999999999993],[1366171200,9.8529999999999998],[1366257600,9.8350000000000009],[1366344000,9.7690000000000001],[1366430400,9.6010000000000009],[1366516800,9.6010000000000009],[1366603200,9.6010000000000009],[1366689600,9.6020000000000003],[1366776000,9.6170000000000009],[1366862400,9.6310000000000002],[1366948800,9.6189999999999998],[1367035200,9.7219999999999995],[1367121600,9.7219999999999995],[1367208000,9.7219999999999995],[1367294400,9.7720000000000002],[1367380800,9.8010000000000002],[1367467200,9.7469999999999999],[1367553600,9.7080000000000002],[1367640000,9.5890000000000004],[1367726400,9.5890000000000004],[1367812800,9.5890000000000004],[1367899200,9.5229999999999997],[1367985600,9.5389999999999997],[1368072000,9.4949999999999992],[1368158400,9.3070000000000004],[1368244800,9.1910000000000007],[1368331200,9.1910000000000007],[1368417600,9.1910000000000007],[1368504000,9.1210000000000004],[1368590400,9.0830000000000002],[1368676800,9.1010000000000009],[1368763200,9.0809999999999995],[1368849600,8.9600000000000009],[1368936000,8.9600000000000009],[1369022400,8.9600000000000009],[1369108800,9.0790000000000006],[1369195200,9.0670000000000002],[1369281600,8.9909999999999997],[1369368000,9.1319999999999997],[1369454400,9.1869999999999994],[1369540800,9.1869999999999994],[1369627200,9.1869999999999994],[1369713600,9.1869999999999994],[1369800000,9.1080000000000005],[1369886400,9.1899999999999995],[1369972800,9.1519999999999992],[1370059200,9.1449999999999996],[1370145600,9.1449999999999996],[1370232000,9.1449999999999996],[1370318400,9.3219999999999992],[1370404800,9.2070000000000007],[1370491200,9.2300000000000004],[1370577600,9.4399999999999995],[1370664000,9.3290000000000006],[1370750400,9.3290000000000006],[1370836800,9.3290000000000006],[1370923200,9.1560000000000006],[1371009600,9.4309999999999992],[1371096000,9.532],[1371182400,9.6829999999999998],[1371268800,9.7629999999999999],[1371355200,9.7629999999999999],[1371441600,9.7629999999999999],[1371528000,9.6419999999999995],[1371614400,9.5800000000000001],[1371700800,9.4190000000000005],[1371787200,9.2669999999999995],[1371873600,9.2859999999999996],[1371960000,9.2859999999999996],[1372046400,9.2859999999999996],[1372132800,9.3070000000000004],[1372219200,9.3070000000000004],[1372305600,9.3390000000000004],[1372392000,9.2829999999999995],[1372478400,9.1639999999999997],[1372564800,9.1639999999999997],[1372651200,9.1639999999999997],[1372737600,9.1300000000000008],[1372824000,9.0229999999999997],[1372910400,9.0399999999999991],[1372996800,9.0399999999999991],[1373083200,9.0060000000000002],[1373169600,9.0060000000000002],[1373256000,9.0060000000000002],[1373342400,9.0670000000000002],[1373428800,9.1310000000000002],[1373515200,9.1340000000000003],[1373601600,9.1690000000000005],[1373688000,9.1069999999999993],[1373774400,9.1069999999999993],[1373860800,9.1069999999999993],[1373947200,9.0790000000000006],[1374033600,9.1839999999999993],[1374120000,9.1460000000000008],[1374206400,9.0229999999999997],[1374292800,9.0519999999999996],[1374379200,9.0519999999999996],[1374465600,9.0519999999999996],[1374552000,9.1110000000000007],[1374638400,9.1270000000000007],[1374724800,9.0099999999999998],[1374811200,9.1150000000000002],[1374897600,9.2889999999999997],[1374984000,9.2889999999999997],[1375070400,9.2889999999999997],[1375156800,9.2919999999999998],[1375243200,9.2579999999999991],[1375329600,9.2460000000000004],[1375416000,9.048],[1375502400,9.0690000000000008],[1375588800,9.0690000000000008],[1375675200,9.0690000000000008],[1375761600,9.1150000000000002],[1375848000,9.2400000000000002],[1375934400,9.3979999999999997],[1376020800,9.391],[1376107200,9.4610000000000003],[1376193600,9.4610000000000003],[1376280000,9.4610000000000003],[1376366400,9.4019999999999992],[1376452800,9.2110000000000003],[1376539200,9.2460000000000004],[1376625600,9.298],[1376712000,9.3149999999999995],[1376798400,9.3149999999999995],[1376884800,9.3149999999999995],[1376971200,9.2789999999999999],[1377057600,9.2720000000000002],[1377144000,9.1869999999999994],[1377230400,9.0960000000000001],[1377316800,9.0850000000000009],[1377403200,9.0850000000000009],[1377489600,9.0850000000000009],[1377576000,9.0990000000000002],[1377662400,9.2520000000000007],[1377748800,9.1780000000000008],[1377835200,9.1389999999999993],[1377921600,9.1359999999999992],[1378008000,9.1359999999999992],[1378094400,9.1359999999999992],[1378180800,9.1359999999999992],[1378267200,9.0440000000000005],[1378353600,9.0549999999999997],[1378440000,9.0169999999999995],[1378526400,9.1349999999999998],[1378612800,9.1349999999999998],[1378699200,9.1349999999999998],[1378785600,9.0719999999999992],[1378872000,9.0139999999999993],[1378958400,9.0410000000000004],[1379044800,9.1059999999999999],[1379131200,9.1140000000000008],[1379217600,9.1140000000000008],[1379304000,9.1140000000000008],[1379390400,9.1329999999999991],[1379476800,9.1660000000000004],[1379563200,9.3049999999999997],[1379649600,9.1460000000000008],[1379736000,9.1500000000000004],[1379822400,9.1500000000000004],[1379908800,9.1500000000000004],[1379995200,9.2189999999999994],[1380081600,9.1880000000000006],[1380168000,9.1910000000000007],[1380254400,9.1769999999999996],[1380340800,9.1980000000000004],[1380427200,9.1980000000000004],[1380513600,9.1980000000000004],[1380600000,9.2100000000000009],[1380686400,9.2590000000000003],[1380772800,9.3200000000000003],[1380859200,9.3350000000000009],[1380945600,9.3659999999999997],[1381032000,9.3659999999999997],[1381118400,9.3659999999999997],[1381204800,9.4220000000000006],[1381291200,9.4169999999999998],[1381377600,9.4190000000000005],[1381464000,9.3149999999999995],[1381550400,9.2710000000000008],[1381636800,9.2710000000000008],[1381723200,9.2710000000000008],[1381809600,9.3019999999999996],[1381896000,9.3350000000000009],[1381982400,9.3109999999999999],[1382068800,9.3859999999999992],[1382155200,9.3889999999999993],[1382241600,9.3889999999999993],[1382328000,9.3889999999999993],[1382414400,9.3399999999999999],[1382500800,9.3450000000000006],[1382587200,9.407],[1382673600,9.3859999999999992],[1382760000,9.3659999999999997],[1382846400,9.3659999999999997],[1382932800,9.3659999999999997],[1383019200,9.3330000000000002],[1383105600,9.2710000000000008],[1383192000,9.2170000000000005],[1383278400,9.2669999999999995],[1383364800,9.2430000000000003],[1383451200,9.2430000000000003],[1383541200,9.2430000000000003],[1383627600,9.2929999999999993],[1383714000,9.3030000000000008],[1383800400,9.3049999999999997],[1383886800,9.3810000000000002],[1383973200,9.2170000000000005],[1384059600,9.2170000000000005],[1384146000,9.2170000000000005],[1384232400,9.1869999999999994],[1384318800,9.1340000000000003],[1384405200,9.1500000000000004],[1384491600,9.0779999999999994],[1384578000,9.0630000000000006],[1384664400,9.0630000000000006],[1384750800,9.0630000000000006],[1384837200,9.0839999999999996],[1384923600,9.0879999999999992],[1385010000,9.0660000000000007],[1385096400,8.8949999999999996],[1385182800,8.827],[1385269200,8.827],[1385355600,8.827],[1385442000,8.8179999999999996],[1385528400,8.8320000000000007],[1385614800,8.7029999999999994],[1385701200,8.7029999999999994],[1385787600,8.6620000000000008],[1385874000,8.6620000000000008],[1385960400,8.6620000000000008],[1386046800,8.6229999999999993],[1386133200,8.7219999999999995],[1386219600,8.7089999999999996],[1386306000,8.7550000000000008],[1386392400,8.6519999999999992],[1386478800,8.6519999999999992],[1386565200,8.6519999999999992],[1386651600,8.5939999999999994],[1386738000,8.657],[1386824400,8.6289999999999996],[1386910800,8.548],[1386997200,8.5679999999999996],[1387083600,8.5679999999999996],[1387170000,8.5679999999999996],[1387256400,8.5749999999999993],[1387342800,8.6059999999999999],[1387429200,8.4969999999999999],[1387515600,8.4320000000000004],[1387602000,8.4670000000000005],[1387688400,8.4670000000000005],[1387774800,8.4670000000000005],[1387861200,8.4510000000000005],[1387947600,8.4260000000000002],[1388034000,8.4260000000000002],[1388120400,8.3599999999999994],[1388206800,8.3100000000000005],[1388293200,8.3100000000000005],[1388379600,8.3100000000000005],[1388466000,8.3049999999999997],[1388552400,8.2959999999999994],[1388638800,11.07],[1388725200,11.199999999999999],[1388811600,11.279999999999999],[1388898000,11.279999999999999],[1388984400,11.279999999999999],[1389070800,11.34],[1389157200,11.33],[1389243600,11.289999999999999],[1389330000,11.289999999999999],[1389416400,11.449999999999999],[1389502800,11.449999999999999],[1389589200,11.449999999999999],[1389675600,11.69],[1389762000,11.48],[1389848400,11.42],[1389934800,11.42],[1390021200,11.380000000000001],[1390107600,11.380000000000001],[1390194000,11.380000000000001],[1390280400,11.380000000000001],[1390366800,11.41],[1390453200,11.42],[1390539600,11.52],[1390626000,11.619999999999999],[1390712400,11.619999999999999],[1390798800,11.619999999999999],[1390885200,11.56],[1390971600,11.58],[1391058000,11.710000000000001],[1391144400,11.619999999999999],[1391230800,11.65],[1391317200,11.65],[1391403600,11.65],[1391490000,11.890000000000001],[1391576400,11.9],[1391662800,11.94],[1391749200,11.84],[1391835600,11.779999999999999],[1391922000,11.779999999999999],[1392008400,11.779999999999999],[1392094800,11.779999999999999],[1392181200,11.77],[1392267600,11.75],[1392354000,11.74],[1392440400,11.81],[1392526800,11.81],[1392613200,11.81],[1392699600,11.81],[1392786000,11.69],[1392872400,11.710000000000001],[1392958800,11.74],[1393045200,11.699999999999999],[1393131600,11.699999999999999],[1393218000,11.699999999999999],[1393304400,11.73],[1393390800,11.77],[1393477200,11.73],[1393563600,11.82],[1393650000,11.779999999999999],[1393736400,11.779999999999999],[1393822800,11.779999999999999],[1393909200,11.880000000000001],[1393995600,11.77],[1394082000,11.76],[1394168400,11.67],[1394254800,11.640000000000001],[1394341200,11.640000000000001],[1394424000,11.640000000000001],[1394510400,11.67],[1394596800,11.69],[1394683200,11.73],[1394769600,11.94],[1394856000,12],[1394942400,12],[1395028800,12],[1395115200,11.949999999999999],[1395201600,12.07],[1395288000,11.92],[1395374400,11.94],[1395460800,11.99],[1395547200,11.99],[1395633600,11.99],[1395720000,11.99],[1395806400,12],[1395892800,12.06],[1395979200,12.07],[1396065600,11.960000000000001],[1396152000,11.960000000000001],[1396238400,11.960000000000001],[1396324800,11.890000000000001],[1396411200,11.789999999999999],[1396497600,11.75],[1396584000,11.73],[1396670400,11.880000000000001],[1396756800,11.880000000000001],[1396843200,11.880000000000001],[1396929600,11.869999999999999],[1397016000,12.109999999999999],[1397102400,12.08],[1397188800,12.15],[1397275200,12.140000000000001],[1397361600,12.140000000000001],[1397448000,12.140000000000001],[1397534400,12.15],[1397620800,12.1],[1397707200,12.029999999999999],[1397793600,11.949999999999999],[1397880000,11.949999999999999],[1397966400,11.949999999999999],[1398052800,11.949999999999999],[1398139200,11.91],[1398225600,11.94],[1398312000,11.94],[1398398400,11.93],[1398484800,11.970000000000001],[1398571200,11.970000000000001],[1398657600,11.970000000000001],[1398744000,11.880000000000001],[1398830400,11.859999999999999],[1398916800,11.949999999999999],[1399003200,11.92],[1399089600,11.949999999999999],[1399176000,11.949999999999999],[1399262400,11.949999999999999],[1399348800,11.970000000000001],[1399435200,12.06],[1399521600,12],[1399608000,12.039999999999999],[1399694400,12.06],[1399780800,12.06],[1399867200,12.06],[1399953600,11.99],[1400040000,12.01],[1400126400,12.119999999999999],[1400212800,12.130000000000001],[1400299200,12.130000000000001],[1400385600,12.130000000000001],[1400472000,12.130000000000001],[1400558400,12.140000000000001],[1400644800,12.09],[1400731200,12.050000000000001],[1400817600,11.99],[1400904000,11.970000000000001],[1400990400,11.970000000000001],[1401076800,11.970000000000001],[1401163200,11.970000000000001],[1401249600,11.98],[1401336000,12],[1401422400,12.02],[1401508800,12.02],[1401595200,12.02],[1401681600,12.02],[1401768000,11.890000000000001],[1401854400,11.869999999999999],[1401940800,11.869999999999999],[1402027200,11.94],[1402113600,11.93],[1402200000,11.93],[1402286400,11.93],[1402372800,11.94],[1402459200,12.029999999999999],[1402545600,12.08],[1402632000,12.199999999999999],[1402718400,12.09],[1402804800,12.09],[1402891200,12.09],[1402977600,12.119999999999999],[1403064000,12.039999999999999],[1403150400,12.08],[1403236800,12.09],[1403323200,12.029999999999999],[1403409600,12.029999999999999],[1403496000,12.029999999999999],[1403582400,12.06],[1403668800,12.039999999999999],[1403755200,12.08],[1403841600,12.109999999999999],[1403928000,12.15],[1404014400,12.15],[1404100800,12.15],[1404187200,12.130000000000001],[1404273600,12.109999999999999],[1404360000,12.050000000000001],[1404446400,11.94],[1404532800,11.94],[1404619200,11.94],[1404705600,11.94],[1404792000,12.039999999999999],[1404878400,12.109999999999999],[1404964800,12.109999999999999],[1405051200,12.17],[1405137600,12.19],[1405224000,12.19],[1405310400,12.19],[1405396800,12.140000000000001],[1405483200,12.109999999999999],[1405569600,12.08],[1405656000,12.16],[1405742400,12.15],[1405828800,12.15],[1405915200,12.15],[1406001600,12.15],[1406088000,12.15],[1406174400,12.19],[1406260800,12.08],[1406347200,12.1],[1406433600,12.1],[1406520000,12.1],[1406606400,12.09],[1406692800,12.050000000000001],[1406779200,11.93],[1406865600,11.93],[1406952000,12],[1407038400,12],[1407124800,12],[1407211200,12.01],[1407297600,12],[1407384000,12.1],[1407470400,12.07],[1407556800,12.08],[1407643200,12.08],[1407729600,12.08],[1407816000,12.039999999999999],[1407902400,12.029999999999999],[1407988800,12.050000000000001],[1408075200,12.06],[1408161600,12.07],[1408248000,12.07],[1408334400,12.07],[1408420800,12.029999999999999],[1408507200,12.01],[1408593600,11.880000000000001],[1408680000,11.880000000000001],[1408766400,11.869999999999999],[1408852800,11.869999999999999],[1408939200,11.869999999999999],[1409025600,11.859999999999999],[1409112000,11.84],[1409198400,11.859999999999999],[1409284800,11.91],[1409371200,11.84],[1409457600,11.84],[1409544000,11.84],[1409630400,11.84],[1409716800,11.68],[1409803200,11.75],[1409889600,11.77],[1409976000,11.82],[1410062400,11.82],[1410148800,11.82],[1410235200,11.74],[1410321600,11.609999999999999],[1410408000,11.48],[1410494400,11.42],[1410580800,11.34],[1410667200,11.34],[1410753600,11.34],[1410840000,11.369999999999999],[1410926400,11.369999999999999],[1411012800,11.18],[1411099200,11.050000000000001],[1411185600,11.039999999999999],[1411272000,11.039999999999999],[1411358400,11.039999999999999],[1411444800,11.039999999999999],[1411531200,10.99],[1411617600,11.029999999999999],[1411704000,10.99],[1411790400,10.91],[1411876800,10.91],[1411963200,10.91],[1412049600,10.84],[1412136000,10.869999999999999],[1412222400,10.94],[1412308800,11.1],[1412395200,10.91],[1412481600,10.91],[1412568000,10.91],[1412654400,11],[1412740800,11.140000000000001],[1412827200,11.119999999999999],[1412913600,11.16],[1413000000,11.16],[1413086400,11.16],[1413172800,11.16],[1413259200,11.24],[1413345600,11.35],[1413432000,11.529999999999999],[1413518400,11.449999999999999],[1413604800,11.359999999999999],[1413691200,11.359999999999999],[1413777600,11.359999999999999],[1413864000,11.359999999999999],[1413950400,11.359999999999999],[1414036800,11.35],[1414123200,11.140000000000001],[1414209600,11.18],[1414296000,11.18],[1414382400,11.18],[1414468800,11.24],[1414555200,11.19],[1414641600,11.09],[1414728000,11.039999999999999],[1414814400,10.66],[1414900800,10.66],[1414990800,10.66],[1415077200,10.449999999999999],[1415163600,10.51],[1415250000,10.31],[1415336400,10.32],[1415422800,10.380000000000001],[1415509200,10.380000000000001],[1415595600,10.380000000000001],[1415682000,10.34],[1415768400,10.27],[1415854800,10.359999999999999],[1415941200,10.369999999999999],[1416027600,10.300000000000001],[1416114000,10.300000000000001],[1416200400,10.300000000000001],[1416286800,10.289999999999999],[1416373200,10.24],[1416459600,10.050000000000001],[1416546000,10.050000000000001],[1416632400,10.109999999999999],[1416718800,10.109999999999999],[1416805200,10.109999999999999],[1416891600,10.02],[1416978000,9.9779999999999998],[1417064400,10.01],[1417150800,10.01],[1417237200,9.9819999999999993],[1417323600,9.9819999999999993],[1417410000,9.9819999999999993],[1417496400,9.984],[1417582800,9.8849999999999998],[1417669200,9.7870000000000008],[1417755600,9.7850000000000001],[1417842000,9.6180000000000003],[1417928400,9.6180000000000003],[1418014800,9.6180000000000003],[1418101200,9.673],[1418187600,9.7650000000000006],[1418274000,9.9049999999999994],[1418360400,9.8580000000000005],[1418446800,9.8629999999999995],[1418533200,9.8629999999999995],[1418619600,9.8629999999999995],[1418706000,9.9939999999999998],[1418792400,10.029999999999999],[1418878800,9.8889999999999993],[1418965200,9.8650000000000002],[1419051600,9.8140000000000001],[1419138000,9.8140000000000001],[1419224400,9.8140000000000001],[1419310800,9.7769999999999992],[1419397200,9.6859999999999999],[1419483600,9.7240000000000002],[1419570000,9.7240000000000002],[1419656400,9.7490000000000006],[1419742800,9.7490000000000006],[1419829200,9.7490000000000006],[1419915600,9.7469999999999999],[1420002000,9.8919999999999995],[1420088400,9.8529999999999998],[1420174800,11.07],[1420261200,11.07],[1420347600,11.07],[1420434000,11.07],[1420520400,11.199999999999999],[1420606800,11.41],[1420693200,11.390000000000001],[1420779600,11.359999999999999],[1420866000,11.529999999999999],[1420952400,11.529999999999999],[1421038800,11.529999999999999],[1421125200,11.539999999999999],[1421211600,11.630000000000001],[1421298000,11.66],[1421384400,11.92],[1421470800,11.779999999999999],[1421557200,11.779999999999999],[1421643600,11.779999999999999],[1421730000,11.779999999999999],[1421816400,11.58],[1421902800,11.67],[1421989200,11.68],[1422075600,11.74],[1422162000,11.74],[1422248400,11.74],[1422334800,11.59],[1422421200,11.640000000000001],[1422507600,11.720000000000001],[1422594000,11.49],[1422680400,11.65],[1422766800,11.65],[1422853200,11.65],[1422939600,11.67],[1423026000,11.52],[1423112400,11.609999999999999],[1423198800,11.52],[1423285200,11.390000000000001],[1423371600,11.390000000000001],[1423458000,11.390000000000001],[1423544400,11.49],[1423630800,11.380000000000001],[1423717200,11.26],[1423803600,11.359999999999999],[1423890000,11.390000000000001],[1423976400,11.390000000000001],[1424062800,11.390000000000001],[1424149200,11.390000000000001],[1424235600,11.380000000000001],[1424322000,11.449999999999999],[1424408400,11.42],[1424494800,11.449999999999999],[1424581200,11.449999999999999],[1424667600,11.449999999999999],[1424754000,11.470000000000001],[1424840400,11.44],[1424926800,11.460000000000001],[1425013200,11.44],[1425099600,11.42],[1425186000,11.42],[1425272400,11.42],[1425358800,11.35],[1425445200,11.44],[1425531600,11.49],[1425618000,11.41],[1425704400,11.390000000000001],[1425790800,11.390000000000001],[1425873600,11.390000000000001],[1425960000,11.300000000000001],[1426046400,11.300000000000001],[1426132800,11.31],[1426219200,11.449999999999999],[1426305600,11.5],[1426392000,11.5],[1426478400,11.5],[1426564800,11.460000000000001],[1426651200,11.44],[1426737600,11.539999999999999],[1426824000,11.51],[1426910400,11.619999999999999],[1426996800,11.619999999999999],[1427083200,11.619999999999999],[1427169600,11.710000000000001],[1427256000,11.75],[1427342400,11.699999999999999],[1427428800,11.75],[1427515200,11.76],[1427601600,11.76],[1427688000,11.76],[1427774400,11.59],[1427860800,11.609999999999999],[1427947200,11.609999999999999],[1428033600,11.57],[1428120000,11.66],[1428206400,11.66],[1428292800,11.66],[1428379200,11.59],[1428465600,11.5],[1428552000,11.630000000000001],[1428638400,11.640000000000001],[1428724800,11.720000000000001],[1428811200,11.720000000000001],[1428897600,11.720000000000001],[1428984000,11.65],[1429070400,11.710000000000001],[1429156800,11.75],[1429243200,11.76],[1429329600,11.779999999999999],[1429416000,11.779999999999999],[1429502400,11.779999999999999],[1429588800,11.69],[1429675200,11.65],[1429761600,11.619999999999999],[1429848000,11.57],[1429934400,11.65],[1430020800,11.65],[1430107200,11.65],[1430193600,11.609999999999999],[1430280000,11.68],[1430366400,11.59],[1430452800,11.43],[1430539200,11.32],[1430625600,11.32],[1430712000,11.32],[1430798400,11.359999999999999],[1430884800,11.42],[1430971200,11.390000000000001],[1431057600,11.32],[1431144000,11.300000000000001],[1431230400,11.300000000000001],[1431316800,11.300000000000001],[1431403200,11.19],[1431489600,11.19],[1431576000,11.33],[1431662400,11.300000000000001],[1431748800,11.27],[1431835200,11.27],[1431921600,11.27],[1432008000,11.210000000000001],[1432094400,11.17],[1432180800,11.09],[1432267200,11.09],[1432353600,11.09],[1432440000,11.09],[1432526400,11.09],[1432612800,11.09],[1432699200,10.93],[1432785600,10.85],[1432872000,10.77],[1432958400,10.710000000000001],[1433044800,10.710000000000001],[1433131200,10.710000000000001],[1433217600,10.65],[1433304000,10.73],[1433390400,10.66],[1433476800,10.619999999999999],[1433563200,10.460000000000001],[1433649600,10.460000000000001],[1433736000,10.460000000000001],[1433822400,10.58],[1433908800,10.58],[1433995200,10.76],[1434081600,10.609999999999999],[1434168000,10.6],[1434254400,10.6],[1434340800,10.6],[1434427200,10.6],[1434513600,10.59],[1434600000,10.51],[1434686400,10.52],[1434772800,10.550000000000001],[1434859200,10.550000000000001],[1434945600,10.550000000000001],[1435032000,10.460000000000001],[1435118400,10.470000000000001],[1435204800,10.5],[1435291200,10.529999999999999],[1435377600,10.449999999999999],[1435464000,10.449999999999999],[1435550400,10.449999999999999],[1435636800,10.630000000000001],[1435723200,10.66],[1435809600,10.6],[1435896000,10.57],[1435982400,10.57],[1436068800,10.57],[1436155200,10.57],[1436241600,10.619999999999999],[1436328000,10.65],[1436414400,10.880000000000001],[1436500800,10.82],[1436587200,10.56],[1436673600,10.56],[1436760000,10.56],[1436846400,10.529999999999999],[1436932800,10.529999999999999],[1437019200,10.470000000000001],[1437105600,10.43],[1437192000,10.44],[1437278400,10.44],[1437364800,10.44],[1437451200,10.460000000000001],[1437537600,10.51],[1437624000,10.460000000000001],[1437710400,10.5],[1437796800,10.460000000000001],[1437883200,10.460000000000001],[1437969600,10.460000000000001],[1438056000,10.49],[1438142400,10.48],[1438228800,10.449999999999999],[1438315200,10.41],[1438401600,10.44],[1438488000,10.44],[1438574400,10.44],[1438660800,10.460000000000001],[1438747200,10.470000000000001],[1438833600,10.369999999999999],[1438920000,10.4],[1439006400,10.529999999999999],[1439092800,10.529999999999999],[1439179200,10.529999999999999],[1439265600,10.4],[1439352000,10.289999999999999],[1439438400,10.390000000000001],[1439524800,10.359999999999999],[1439611200,10.369999999999999],[1439697600,10.369999999999999],[1439784000,10.369999999999999],[1439870400,10.4],[1439956800,10.390000000000001],[1440043200,10.449999999999999],[1440129600,10.460000000000001],[1440216000,10.609999999999999],[1440302400,10.609999999999999],[1440388800,10.609999999999999],[1440475200,10.81],[1440561600,10.73],[1440648000,10.789999999999999],[1440734400,10.710000000000001],[1440820800,10.65],[1440907200,10.65],[1440993600,10.65],[1441080000,10.59],[1441166400,10.699999999999999],[1441252800,10.69],[1441339200,10.76],[1441425600,10.83],[1441512000,10.83],[1441598400,10.83],[1441684800,10.83],[1441771200,10.699999999999999],[1441857600,10.65],[1441944000,10.59],[1442030400,10.6],[1442116800,10.6],[1442203200,10.6],[1442289600,10.699999999999999],[1442376000,10.68],[1442462400,10.640000000000001],[1442548800,10.68],[1442635200,10.75],[1442721600,10.75],[1442808000,10.75],[1442894400,10.65],[1442980800,10.73],[1443067200,10.69],[1443153600,10.76],[1443240000,10.699999999999999],[1443326400,10.699999999999999],[1443412800,10.699999999999999],[1443499200,10.779999999999999],[1443585600,10.800000000000001],[1443672000,10.82],[1443758400,10.800000000000001],[1443844800,10.779999999999999],[1443931200,10.779999999999999],[1444017600,10.779999999999999],[1444104000,10.77],[1444190400,10.789999999999999],[1444276800,10.869999999999999],[1444363200,10.880000000000001],[1444449600,10.859999999999999],[1444536000,10.859999999999999],[1444622400,10.859999999999999],[1444708800,10.93],[1444795200,10.9],[1444881600,10.99],[1444968000,11.06],[1445054400,10.960000000000001],[1445140800,10.960000000000001],[1445227200,10.960000000000001],[1445313600,10.970000000000001],[1445400000,10.890000000000001],[1445486400,10.9],[1445572800,10.890000000000001],[1445659200,10.869999999999999],[1445745600,10.869999999999999],[1445832000,10.869999999999999],[1445918400,10.92],[1446004800,11.02],[1446091200,10.83],[1446177600,10.82],[1446264000,10.880000000000001],[1446350400,10.880000000000001],[1446440400,10.880000000000001],[1446526800,10.859999999999999],[1446613200,10.83],[1446699600,10.77],[1446786000,10.800000000000001],[1446872400,10.640000000000001],[1446958800,10.640000000000001],[1447045200,10.640000000000001],[1447131600,10.65],[1447218000,10.619999999999999],[1447304400,10.66],[1447390800,10.699999999999999],[1447477200,10.710000000000001],[1447563600,10.710000000000001],[1447650000,10.710000000000001],[1447736400,10.640000000000001],[1447822800,10.630000000000001],[1447909200,10.59],[1447995600,10.720000000000001],[1448082000,10.800000000000001],[1448168400,10.800000000000001],[1448254800,10.800000000000001],[1448341200,10.789999999999999],[1448427600,10.85],[1448514000,10.84],[1448600400,10.84],[1448686800,10.82],[1448773200,10.82],[1448859600,10.82],[1448946000,10.84],[1449032400,10.94],[1449118800,10.9],[1449205200,10.890000000000001],[1449291600,10.859999999999999],[1449378000,10.859999999999999],[1449464400,10.859999999999999],[1449550800,10.81],[1449637200,10.83],[1449723600,10.98],[1449810000,11.050000000000001],[1449896400,11.08],[1449982800,11.08],[1450069200,11.08],[1450155600,11.16],[1450242000,11.06],[1450328400,11.09],[1450414800,10.970000000000001],[1450501200,11.199999999999999],[1450587600,11.199999999999999],[1450674000,11.199999999999999],[1450760400,11.24],[1450846800,11.27],[1450933200,11.279999999999999],[1451019600,11.359999999999999],[1451106000,11.359999999999999],[1451192400,11.359999999999999],[1451278800,11.359999999999999],[1451365200,11.359999999999999],[1451451600,11.4],[1451538000,11.380000000000001],[1451624400,11.449999999999999],[1451710800,11.06],[1451797200,11.06],[1451883600,11.06],[1451970000,11.119999999999999],[1452056400,11.17],[1452142800,11.19],[1452229200,11.220000000000001],[1452315600,11.199999999999999],[1452402000,11.199999999999999],[1452488400,11.199999999999999],[1452574800,11.24],[1452661200,11.26],[1452747600,11.24],[1452834000,11.199999999999999],[1452920400,11.32],[1453006800,11.32],[1453093200,11.32],[1453179600,11.32],[1453266000,11.33],[1453352400,11.380000000000001],[1453438800,11.31],[1453525200,11.130000000000001],[1453611600,11.130000000000001],[1453698000,11.130000000000001],[1453784400,11.15],[1453870800,11.130000000000001],[1453957200,11.109999999999999],[1454043600,11.06],[1454130000,10.84],[1454216400,10.84],[1454302800,10.84],[1454389200,10.779999999999999],[1454475600,10.890000000000001],[1454562000,11.19],[1454648400,11.300000000000001],[1454734800,11.24],[1454821200,11.24],[1454907600,11.24],[1454994000,11.449999999999999],[1455080400,11.449999999999999],[1455166800,11.68],[1455253200,11.859999999999999],[1455339600,11.68],[1455426000,11.68],[1455512400,11.68],[1455598800,11.68],[1455685200,11.68],[1455771600,11.73],[1455858000,11.77],[1455944400,11.880000000000001],[1456030800,11.880000000000001],[1456117200,11.880000000000001],[1456203600,12.01],[1456290000,12.15],[1456376400,12.210000000000001],[1456462800,12.02],[1456549200,11.82],[1456635600,11.82],[1456722000,11.82],[1456808400,11.949999999999999],[1456894800,11.77],[1456981200,11.94],[1457067600,11.92],[1457154000,11.880000000000001],[1457240400,11.880000000000001],[1457326800,11.880000000000001],[1457413200,11.970000000000001],[1457499600,12.09],[1457586000,11.98],[1457672400,11.859999999999999],[1457758800,11.84],[1457845200,11.84],[1457928000,11.84],[1458014400,11.800000000000001],[1458100800,11.890000000000001],[1458187200,11.93],[1458273600,12.119999999999999],[1458360000,12.050000000000001],[1458446400,12.050000000000001],[1458532800,12.050000000000001],[1458619200,12.039999999999999],[1458705600,12.029999999999999],[1458792000,12.039999999999999],[1458878400,12],[1458964800,12],[1459051200,12],[1459137600,12],[1459224000,11.880000000000001],[1459310400,11.98],[1459396800,12.029999999999999],[1459483200,12.01],[1459569600,12.17],[1459656000,12.17],[1459742400,12.17],[1459828800,12.15],[1459915200,12.279999999999999],[1460001600,12.44],[1460088000,12.630000000000001],[1460174400,12.58],[1460260800,12.58],[1460347200,12.58],[1460433600,12.640000000000001],[1460520000,12.57],[1460606400,12.52],[1460692800,12.550000000000001],[1460779200,12.66],[1460865600,12.66],[1460952000,12.66],[1461038400,12.619999999999999],[1461124800,12.56],[1461211200,12.44],[1461297600,12.460000000000001],[1461384000,12.06],[1461470400,12.06],[1461556800,12.06],[1461643200,12.08],[1461729600,12.039999999999999],[1461816000,11.949999999999999],[1461902400,12.48],[1461988800,12.65],[1462075200,12.65],[1462161600,12.65],[1462248000,12.699999999999999],[1462334400,12.66],[1462420800,12.6],[1462507200,12.6],[1462593600,12.57],[1462680000,12.57],[1462766400,12.57],[1462852800,12.32],[1462939200,12.19],[1463025600,12.31],[1463112000,12.19],[1463198400,12.300000000000001],[1463284800,12.300000000000001],[1463371200,12.300000000000001],[1463457600,12.24],[1463544000,12.24],[1463630400,12.029999999999999],[1463716800,12.08],[1463803200,12.08],[1463889600,12.08],[1463976000,12.08],[1464062400,12.24],[1464148800,12.08],[1464235200,12.02],[1464321600,12.06],[1464408000,12.050000000000001],[1464494400,12.050000000000001],[1464580800,12.050000000000001],[1464667200,12.050000000000001],[1464753600,12.06],[1464840000,12.25],[1464926400,12.35],[1465012800,12.710000000000001],[1465099200,12.710000000000001],[1465185600,12.710000000000001],[1465272000,12.56],[1465358400,12.6],[1465444800,12.68],[1465531200,12.789999999999999],[1465617600,12.83],[1465704000,12.83],[1465790400,12.83],[1465876800,12.94],[1465963200,13.02],[1466049600,13.050000000000001],[1466136000,13.34],[1466222400,13.289999999999999],[1466308800,13.289999999999999],[1466395200,13.289999999999999],[1466481600,13.25],[1466568000,13.18],[1466654400,13.26],[1466740800,13.06],[1466827200,14.140000000000001],[1466913600,14.140000000000001],[1467000000,14.140000000000001],[1467086400,14.220000000000001],[1467172800,14.02],[1467259200,14.09],[1467345600,14.029999999999999],[1467432000,14.17],[1467518400,14.17],[1467604800,14.17],[1467691200,14.17],[1467777600,14.48],[1467864000,14.56],[1467950400,14.789999999999999],[1468036800,14.99],[1468123200,14.99],[1468209600,14.99],[1468296000,14.43],[1468382400,14.029999999999999],[1468468800,14.07],[1468555200,13.74],[1468641600,13.74],[1468728000,13.74],[1468814400,13.74],[1468900800,13.59],[1468987200,13.609999999999999],[1469073600,13.42],[1469160000,13.57],[1469246400,13.6],[1469332800,13.6],[1469419200,13.6],[1469505600,13.65],[1469592000,13.93],[1469678400,13.76],[1469764800,13.74],[1469851200,14.460000000000001],[1469937600,14.460000000000001],[1470024000,14.460000000000001],[1470110400,14.380000000000001],[1470196800,14.65],[1470283200,14.56],[1470369600,14.67],[1470456000,14.630000000000001],[1470542400,14.630000000000001],[1470628800,14.630000000000001],[1470715200,14.51],[1470801600,14.640000000000001],[1470888000,14.76],[1470974400,14.630000000000001],[1471060800,14.720000000000001],[1471147200,14.720000000000001],[1471233600,14.720000000000001],[1471320000,14.74],[1471406400,14.880000000000001],[1471492800,14.82],[1471579200,14.84],[1471665600,14.779999999999999],[1471752000,14.779999999999999],[1471838400,14.779999999999999],[1471924800,14.81],[1472011200,14.800000000000001],[1472097600,14.77],[1472184000,14.75],[1472270400,14.470000000000001],[1472356800,14.470000000000001],[1472443200,14.470000000000001],[1472529600,14.51],[1472616000,14.279999999999999],[1472702400,14.220000000000001],[1472788800,14.210000000000001],[1472875200,14.07],[1472961600,14.07],[1473048000,14.07],[1473134400,14.07],[1473220800,14.449999999999999],[1473307200,14.6],[1473393600,14.41],[1473480000,14.32],[1473566400,14.32],[1473652800,14.32],[1473739200,14.49],[1473825600,14.279999999999999],[1473912000,14.359999999999999],[1473998400,14.449999999999999],[1474084800,14.48],[1474171200,14.48],[1474257600,14.48],[1474344000,14.67],[1474430400,14.699999999999999],[1474516800,14.99],[1474603200,14.83],[1474689600,14.800000000000001],[1474776000,14.800000000000001],[1474862400,14.800000000000001],[1474948800,15.01],[1475035200,15.06],[1475121600,14.91],[1475208000,14.83],[1475294400,14.76],[1475380800,14.76],[1475467200,14.76],[1475553600,14.779999999999999],[1475640000,14.529999999999999],[1475726400,14.300000000000001],[1475812800,14.27],[1475899200,14.56],[1475985600,14.56],[1476072000,14.56],[1476158400,14.44],[1476244800,14.529999999999999],[1476331200,14.380000000000001],[1476417600,14.48],[1476504000,14.43],[1476590400,14.43],[1476676800,14.43],[1476763200,14.52],[1476849600,14.57],[1476936000,14.75],[1477022400,14.609999999999999],[1477108800,14.67],[1477195200,14.67],[1477281600,14.67],[1477368000,14.59],[1477454400,14.640000000000001],[1477540800,14.550000000000001],[1477627200,14.369999999999999],[1477713600,14.470000000000001],[1477800000,14.470000000000001],[1477886400,14.470000000000001],[1477972800,14.43],[1478059200,14.609999999999999],[1478145600,14.82],[1478232000,14.869999999999999],[1478318400,14.81],[1478404800,14.81],[1478494800,14.81],[1478581200,14.609999999999999],[1478667600,14.58],[1478754000,14.34],[1478840400,14.06],[1478926800,13.970000000000001],[1479013200,13.970000000000001],[1479099600,13.970000000000001],[1479186000,13.75],[1479272400,13.58],[1479358800,13.57],[1479445200,13.42],[1479531600,13.27],[1479618000,13.27],[1479704400,13.27],[1479790800,13.140000000000001],[1479877200,13.199999999999999],[1479963600,12.960000000000001],[1480050000,12.960000000000001],[1480136400,12.9],[1480222800,12.9],[1480309200,12.9],[1480395600,13.08],[1480482000,13.07],[1480568400,12.68],[1480654800,12.65],[1480741200,12.710000000000001],[1480827600,12.710000000000001],[1480914000,12.710000000000001],[1481000400,12.66],[1481086800,12.630000000000001],[1481173200,12.68],[1481259600,12.710000000000001],[1481346000,12.529999999999999],[1481432400,12.529999999999999],[1481518800,12.529999999999999],[1481605200,12.52],[1481691600,12.52],[1481778000,12.35],[1481864400,12.16],[1481950800,12.039999999999999],[1482037200,12.039999999999999],[1482123600,12.039999999999999],[1482210000,12.16],[1482296400,12.07],[1482382800,12.09],[1482469200,12.109999999999999],[1482555600,12.140000000000001],[1482642000,12.140000000000001],[1482728400,12.140000000000001],[1482814800,12.140000000000001],[1482901200,12.140000000000001],[1482987600,12.220000000000001],[1483074000,12.27],[1483160400,12.199999999999999],[1483246800,12.199999999999999],[1483333200,12.199999999999999],[1483419600,12.199999999999999],[1483506000,12.119999999999999],[1483592400,11.06],[1483678800,11.27],[1483765200,11.130000000000001],[1483851600,11.130000000000001],[1483938000,11.130000000000001],[1484024400,11.32],[1484110800,11.359999999999999],[1484197200,11.449999999999999],[1484283600,11.59],[1484370000,11.609999999999999],[1484456400,11.609999999999999],[1484542800,11.609999999999999],[1484629200,11.609999999999999],[1484715600,11.82],[1484802000,11.710000000000001],[1484888400,11.57],[1484974800,11.58],[1485061200,11.58],[1485147600,11.58],[1485234000,11.73],[1485320400,11.65],[1485406800,11.630000000000001],[1485493200,11.539999999999999],[1485579600,11.460000000000001],[1485666000,11.460000000000001],[1485752400,11.460000000000001],[1485838800,11.67],[1485925200,11.76],[1486011600,11.67],[1486098000,11.82],[1486184400,11.82],[1486270800,11.82],[1486357200,11.82],[1486443600,11.99],[1486530000,11.949999999999999],[1486616400,11.94],[1486702800,11.75],[1486789200,11.789999999999999],[1486875600,11.789999999999999],[1486962000,11.789999999999999],[1487048400,11.73],[1487134800,11.69],[1487221200,11.74],[1487307600,11.81],[1487394000,11.869999999999999],[1487480400,11.869999999999999],[1487566800,11.869999999999999],[1487653200,11.869999999999999],[1487739600,11.81],[1487826000,11.9],[1487912400,11.94],[1487998800,12.039999999999999],[1488085200,12.039999999999999],[1488171600,12.039999999999999],[1488258000,11.93],[1488344400,12.01],[1488430800,11.84],[1488517200,11.66],[1488603600,11.65],[1488690000,11.65],[1488776400,11.65],[1488862800,11.68],[1488949200,11.67],[1489035600,11.59],[1489122000,11.460000000000001],[1489208400,11.460000000000001],[1489294800,11.460000000000001],[1489377600,11.460000000000001],[1489464000,11.48],[1489550400,11.529999999999999],[1489636800,11.720000000000001],[1489723200,11.640000000000001],[1489809600,11.77],[1489896000,11.77],[1489982400,11.77],[1490068800,11.83],[1490155200,11.83],[1490241600,11.949999999999999],[1490328000,11.890000000000001],[1490414400,11.92],[1490500800,11.92],[1490587200,11.92],[1490673600,11.880000000000001],[1490760000,11.890000000000001],[1490846400,11.960000000000001],[1490932800,11.890000000000001],[1491019200,11.91],[1491105600,11.91],[1491192000,11.91],[1491278400,11.960000000000001],[1491364800,11.970000000000001],[1491451200,11.94],[1491537600,11.960000000000001],[1491624000,11.93],[1491710400,11.93],[1491796800,11.93],[1491883200,11.960000000000001],[1491969600,12.109999999999999],[1492056000,12.07],[1492142400,12.26],[1492228800,12.26],[1492315200,12.26],[1492401600,12.26],[1492488000,12.279999999999999],[1492574400,12.17],[1492660800,12.1],[1492747200,12.02],[1492833600,12.07],[1492920000,12.07],[1493006400,12.07],[1493092800,11.92],[1493179200,11.619999999999999],[1493265600,11.52],[1493352000,11.529999999999999],[1493438400,11.5],[1493524800,11.5],[1493611200,11.5],[1493697600,11.5],[1493784000,11.460000000000001],[1493870400,11.31],[1493956800,11.26],[1494043200,11.25],[1494129600,11.25],[1494216000,11.25],[1494302400,11.25],[1494388800,11.109999999999999],[1494475200,11.140000000000001],[1494561600,11.17],[1494648000,11.210000000000001],[1494734400,11.210000000000001],[1494820800,11.210000000000001],[1494907200,11.15],[1494993600,11.16],[1495080000,11.390000000000001],[1495166400,11.34],[1495252800,11.300000000000001],[1495339200,11.300000000000001],[1495425600,11.300000000000001],[1495512000,11.369999999999999],[1495598400,11.34],[1495684800,11.35],[1495771200,11.32],[1495857600,11.449999999999999],[1495944000,11.449999999999999],[1496030400,11.449999999999999],[1496116800,11.449999999999999],[1496203200,11.539999999999999],[1496289600,11.5],[1496376000,11.380000000000001],[1496462400,11.51],[1496548800,11.51],[1496635200,11.51],[1496721600,11.550000000000001],[1496808000,11.699999999999999],[1496894400,11.68],[1496980800,11.699999999999999],[1497067200,11.74],[1497153600,11.74],[1497240000,11.74],[1497326400,11.82],[1497412800,11.77],[1497499200,11.890000000000001],[1497585600,11.699999999999999],[1497672000,11.73],[1497758400,11.73],[1497844800,11.73],[1497931200,11.640000000000001],[1498017600,11.699999999999999],[1498104000,11.66],[1498190400,11.67],[1498276800,11.66],[1498363200,11.66],[1498449600,11.66],[1498536000,11.6],[1498622400,11.42],[1498708800,11.390000000000001],[1498795200,11.380000000000001],[1498881600,11.34],[1498968000,11.34],[1499054400,11.34],[1499140800,11.26],[1499227200,11.26],[1499313600,11.25],[1499400000,11.19],[1499486400,11.15],[1499572800,11.15],[1499659200,11.15],[1499745600,11.15],[1499832000,11.15],[1499918400,11.279999999999999],[1500004800,11.34],[1500091200,11.41],[1500177600,11.41],[1500264000,11.41],[1500350400,11.380000000000001],[1500436800,11.49],[1500523200,11.56],[1500609600,11.529999999999999],[1500696000,11.6],[1500782400,11.6],[1500868800,11.6],[1500955200,11.59],[1501041600,11.5],[1501128000,11.609999999999999],[1501214400,11.699999999999999],[1501300800,11.77],[1501387200,11.77],[1501473600,11.77],[1501560000,11.77],[1501646400,11.73],[1501732800,11.65],[1501819200,11.74],[1501905600,11.710000000000001],[1501992000,11.710000000000001],[1502078400,11.710000000000001],[1502164800,11.66],[1502251200,11.720000000000001],[1502337600,11.74],[1502424000,11.800000000000001],[1502510400,11.82],[1502596800,11.82],[1502683200,11.82],[1502769600,11.77],[1502856000,11.640000000000001],[1502942400,11.74],[1503028800,11.789999999999999],[1503115200,11.890000000000001],[1503201600,11.890000000000001],[1503288000,11.890000000000001],[1503374400,11.91],[1503460800,11.85],[1503547200,11.859999999999999],[1503633600,11.789999999999999],[1503720000,11.77],[1503806400,11.77],[1503892800,11.77],[1503979200,11.76],[1504065600,11.65],[1504152000,11.58],[1504238400,11.619999999999999],[1504324800,11.609999999999999],[1504411200,11.609999999999999],[1504497600,11.609999999999999],[1504584000,11.609999999999999],[1504670400,11.82],[1504756800,11.699999999999999],[1504843200,11.76],[1504929600,11.859999999999999],[1505016000,11.859999999999999],[1505102400,11.859999999999999],[1505188800,11.67],[1505275200,11.57],[1505361600,11.52],[1505448000,11.449999999999999],[1505534400,11.369999999999999],[1505620800,11.369999999999999],[1505707200,11.369999999999999],[1505793600,11.279999999999999],[1505880000,11.32],[1505966400,11.300000000000001],[1506052800,11.17],[1506139200,11.26],[1506225600,11.26],[1506312000,11.26],[1506398400,11.32],[1506484800,11.220000000000001],[1506571200,11.17],[1506657600,11.199999999999999],[1506744000,11.16],[1506830400,11.16],[1506916800,11.16],[1507003200,11.210000000000001],[1507089600,11.16],[1507176000,11.199999999999999],[1507262400,11.199999999999999],[1507348800,11.199999999999999],[1507435200,11.199999999999999],[1507521600,11.199999999999999],[1507608000,11.16],[1507694400,11.16],[1507780800,11.140000000000001],[1507867200,11.210000000000001],[1507953600,11.300000000000001],[1508040000,11.300000000000001],[1508126400,11.300000000000001],[1508212800,11.26],[1508299200,11.300000000000001],[1508385600,11.18],[1508472000,11.140000000000001],[1508558400,11.02],[1508644800,11.02],[1508731200,11.02],[1508817600,11.01],[1508904000,10.99],[1508990400,10.869999999999999],[1509076800,10.92],[1509163200,10.99],[1509249600,10.99],[1509336000,10.99],[1509422400,11.039999999999999],[1509508800,10.92],[1509595200,10.92],[1509681600,11.01],[1509768000,10.98],[1509854400,10.98],[1509944400,10.98],[1510030800,11.02],[1510117200,10.98],[1510203600,11.039999999999999],[1510290000,11.08],[1510376400,10.99],[1510462800,10.99],[1510549200,10.99],[1510635600,10.99],[1510722000,10.92],[1510808400,10.960000000000001],[1510894800,10.960000000000001],[1510981200,11],[1511067600,11],[1511154000,11],[1511240400,10.949999999999999],[1511326800,11],[1511413200,11.119999999999999],[1511499600,11.119999999999999],[1511586000,11.02],[1511672400,11.02],[1511758800,11.02],[1511845200,11.130000000000001],[1511931600,11.06],[1512018000,10.99],[1512104400,10.82],[1512190800,10.92],[1512277200,10.92],[1512363600,10.92],[1512450000,10.869999999999999],[1512536400,10.92],[1512622800,10.970000000000001],[1512709200,10.81],[1512795600,10.779999999999999],[1512882000,10.779999999999999],[1512968400,10.779999999999999],[1513054800,10.84],[1513141200,10.880000000000001],[1513227600,11.01],[1513314000,11.07],[1513400400,11.06],[1513486800,11.06],[1513573200,11.06],[1513659600,11.029999999999999],[1513746000,10.960000000000001],[1513832400,10.880000000000001],[1513918800,10.94],[1514005200,10.98],[1514091600,10.98],[1514178000,10.98],[1514264400,10.98],[1514350800,11.01],[1514437200,11],[1514523600,11],[1514610000,10.98],[1514696400,10.98],[1514782800,10.98],[1514869200,10.98],[1514955600,11.01],[1515042000,11.1],[1515128400,11.08],[1515214800,11.039999999999999],[1515301200,11.039999999999999],[1515387600,11.039999999999999],[1515474000,11.07],[1515560400,11.16],[1515646800,11.33],[1515733200,11.390000000000001],[1515819600,11.27],[1515906000,11.27],[1515992400,11.27],[1516078800,11.27],[1516165200,11.33],[1516251600,11.25],[1516338000,11.24],[1516424400,11.31],[1516510800,11.31],[1516597200,11.31],[1516683600,11.24],[1516770000,11.31],[1516856400,11.42],[1516942800,11.31],[1517029200,11.42],[1517115600,11.42],[1517202000,11.42],[1517288400,11.4],[1517374800,11.380000000000001],[1517461200,11.31],[1517547600,11.210000000000001],[1517634000,11.07],[1517720400,11.07],[1517806800,11.07],[1517893200,11.19],[1517979600,11.26],[1518066000,11.279999999999999],[1518152400,11.289999999999999],[1518238800,11.390000000000001],[1518325200,11.390000000000001],[1518411600,11.390000000000001],[1518498000,11.380000000000001],[1518584400,11.49],[1518670800,11.58],[1518757200,11.65],[1518843600,11.68],[1518930000,11.68],[1519016400,11.68],[1519102800,11.68],[1519189200,11.58],[1519275600,11.51],[1519362000,11.65],[1519448400,11.630000000000001],[1519534800,11.630000000000001],[1519621200,11.630000000000001],[1519707600,11.619999999999999],[1519794000,11.52],[1519880400,11.68],[1519966800,11.73],[1520053200,11.77],[1520139600,11.77],[1520226000,11.77],[1520312400,11.68],[1520398800,11.699999999999999],[1520485200,11.73],[1520571600,11.77],[1520658000,11.710000000000001],[1520744400,11.710000000000001],[1520827200,11.710000000000001],[1520913600,11.75],[1521000000,11.68],[1521086400,11.75],[1521172800,11.74],[1521259200,11.69],[1521345600,11.69],[1521432000,11.69],[1521518400,11.68],[1521604800,11.609999999999999],[1521691200,11.640000000000001],[1521777600,11.699999999999999],[1521864000,11.800000000000001],[1521950400,11.800000000000001],[1522036800,11.800000000000001],[1522123200,11.710000000000001],[1522209600,11.67],[1522296000,11.52],[1522382400,11.619999999999999],[1522468800,11.619999999999999],[1522555200,11.619999999999999],[1522641600,11.619999999999999],[1522728000,11.67],[1522814400,11.619999999999999],[1522900800,11.640000000000001],[1522987200,11.539999999999999],[1523073600,11.56],[1523160000,11.56],[1523246400,11.56],[1523332800,11.58],[1523419200,11.57],[1523505600,11.59],[1523592000,11.57],[1523678400,11.52],[1523764800,11.52],[1523851200,11.52],[1523937600,11.539999999999999],[1524024000,11.57],[1524110400,11.56],[1524196800,11.539999999999999],[1524283200,11.5],[1524369600,11.5],[1524456000,11.5],[1524542400,11.35],[1524628800,11.31],[1524715200,11.220000000000001],[1524801600,11.26],[1524888000,11.359999999999999],[1524974400,11.359999999999999],[1525060800,11.359999999999999],[1525147200,11.300000000000001],[1525233600,11.279999999999999],[1525320000,11.300000000000001],[1525406400,11.42],[1525492800,11.449999999999999],[1525579200,11.449999999999999],[1525665600,11.449999999999999],[1525752000,11.470000000000001],[1525838400,11.43],[1525924800,11.359999999999999],[1526011200,11.41],[1526097600,11.4],[1526184000,11.4],[1526270400,11.4],[1526356800,11.31],[1526443200,11.210000000000001],[1526529600,11.279999999999999],[1526616000,11.19],[1526702400,11.23],[1526788800,11.23],[1526875200,11.23],[1526961600,11.220000000000001],[1527048000,11.220000000000001],[1527134400,11.390000000000001],[1527220800,11.48],[1527307200,11.49],[1527393600,11.49],[1527480000,11.49],[1527566400,11.49],[1527652800,11.66],[1527739200,11.609999999999999],[1527825600,11.619999999999999],[1527912000,11.49],[1527998400,11.49],[1528084800,11.49],[1528171200,11.52],[1528257600,11.460000000000001],[1528344000,11.41],[1528430400,11.41],[1528516800,11.470000000000001],[1528603200,11.470000000000001],[1528689600,11.470000000000001],[1528776000,11.390000000000001],[1528862400,11.34],[1528948800,11.31],[1529035200,11.369999999999999],[1529121600,11.32],[1529208000,11.32],[1529294400,11.32],[1529380800,11.31],[1529467200,11.369999999999999],[1529553600,11.300000000000001],[1529640000,11.34],[1529726400,11.35],[1529812800,11.35],[1529899200,11.35],[1529985600,11.359999999999999],[1530072000,11.289999999999999],[1530158400,11.300000000000001],[1530244800,11.24],[1530331200,11.15],[1530417600,11.15],[1530504000,11.15],[1530590400,11.119999999999999],[1530676800,11.18],[1530763200,11.18],[1530849600,11.17],[1530936000,11.199999999999999],[1531022400,11.199999999999999],[1531108800,11.199999999999999],[1531195200,11.18],[1531281600,11.109999999999999],[1531368000,10.98],[1531454400,10.970000000000001],[1531540800,10.970000000000001],[1531627200,10.970000000000001],[1531713600,10.970000000000001],[1531800000,10.960000000000001],[1531886400,10.93],[1531972800,10.970000000000001],[1532059200,10.98],[1532145600,11.09],[1532232000,11.09],[1532318400,11.09],[1532404800,11.08],[1532491200,11.140000000000001],[1532577600,11.19],[1532664000,11.130000000000001],[1532750400,11.17],[1532836800,11.17],[1532923200,11.17],[1533009600,11.140000000000001],[1533096000,11.06],[1533182400,11.08],[1533268800,11.08],[1533355200,11.17],[1533441600,11.17],[1533528000,11.17],[1533614400,11.16],[1533700800,11.16],[1533787200,11.24],[1533873600,11.17],[1533960000,11.23],[1534046400,11.23],[1534132800,11.23],[1534219200,11.199999999999999],[1534305600,11.15],[1534392000,11.23],[1534478400,11.210000000000001],[1534564800,11.26],[1534651200,11.26],[1534737600,11.26],[1534824000,11.289999999999999],[1534910400,11.220000000000001],[1534996800,11.18],[1535083200,11.06],[1535169600,11.09],[1535256000,11.09],[1535342400,11.09],[1535428800,11.07],[1535515200,11.050000000000001],[1535601600,10.91],[1535688000,10.94],[1535774400,10.93],[1535860800,10.93],[1535947200,10.93],[1536033600,10.93],[1536120000,10.890000000000001],[1536206400,10.869999999999999],[1536292800,10.94],[1536379200,10.869999999999999],[1536465600,10.869999999999999],[1536552000,10.869999999999999],[1536638400,10.83],[1536724800,10.77],[1536811200,10.84],[1536897600,10.720000000000001],[1536984000,10.710000000000001],[1537070400,10.710000000000001],[1537156800,10.710000000000001],[1537243200,10.699999999999999],[1537329600,10.67],[1537416000,10.73],[1537502400,10.66],[1537588800,10.69],[1537675200,10.69],[1537761600,10.69],[1537848000,10.65],[1537934400,10.609999999999999],[1538020800,10.640000000000001],[1538107200,10.609999999999999],[1538193600,10.630000000000001],[1538280000,10.630000000000001],[1538366400,10.630000000000001],[1538452800,10.609999999999999],[1538539200,10.640000000000001],[1538625600,10.529999999999999],[1538712000,10.529999999999999],[1538798400,10.49],[1538884800,10.49],[1538971200,10.49],[1539057600,10.619999999999999],[1539144000,10.609999999999999],[1539230400,10.640000000000001],[1539316800,10.720000000000001],[1539403200,10.74],[1539489600,10.74],[1539576000,10.74],[1539662400,10.77],[1539748800,10.76],[1539835200,10.75],[1539921600,10.81],[1540008000,10.77],[1540094400,10.77],[1540180800,10.77],[1540267200,10.74],[1540353600,10.779999999999999],[1540440000,10.81],[1540526400,10.83],[1540612800,10.91],[1540699200,10.91],[1540785600,10.91],[1540872000,10.85],[1540958400,10.869999999999999],[1541044800,10.82],[1541131200,10.880000000000001],[1541217600,10.83],[1541304000,10.83],[1541394000,10.83],[1541480400,10.82],[1541566800,10.779999999999999],[1541653200,10.85],[1541739600,10.800000000000001],[1541826000,10.84],[1541912400,10.84],[1541998800,10.84],[1542085200,10.880000000000001],[1542171600,10.859999999999999],[1542258000,10.9],[1542344400,10.99],[1542430800,11.08],[1542517200,11.08],[1542603600,11.08],[1542690000,11.029999999999999],[1542776400,11],[1542862800,10.99],[1542949200,10.99],[1543035600,10.99],[1543122000,10.99],[1543208400,10.99],[1543294800,10.9],[1543381200,10.91],[1543467600,10.960000000000001],[1543554000,10.98],[1543640400,11.01],[1543726800,11.01],[1543813200,11.01],[1543899600,11.039999999999999],[1543986000,11.15],[1544072400,11.039999999999999],[1544158800,11.039999999999999],[1544245200,11.01],[1544331600,11.01],[1544418000,11.01],[1544504400,11],[1544590800,11.02],[1544677200,10.99],[1544763600,10.93],[1544850000,10.98],[1544936400,10.98],[1545022800,10.98],[1545109200,11.01],[1545195600,11.050000000000001],[1545282000,11.029999999999999],[1545368400,11.1],[1545454800,11.08],[1545541200,11.08],[1545627600,11.08],[1545714000,11.15],[1545800400,11.15],[1545886800,11.08],[1545973200,11.06],[1546059600,11.119999999999999],[1546146000,11.119999999999999],[1546232400,11.119999999999999],[1546318800,11.19],[1546405200,11.07],[1546491600,11.18],[1546578000,11.369999999999999],[1546664400,11.31],[1546750800,11.31],[1546837200,11.31],[1546923600,11.26],[1547010000,11.27],[1547096400,11.300000000000001],[1547182800,11.33],[1547269200,11.35],[1547355600,11.35],[1547442000,11.35],[1547528400,11.359999999999999],[1547614800,11.359999999999999],[1547701200,11.289999999999999],[1547787600,11.220000000000001],[1547874000,11.16],[1547960400,11.16],[1548046800,11.16],[1548133200,11.16],[1548219600,11.17],[1548306000,11.140000000000001],[1548392400,11.119999999999999],[1548478800,11.119999999999999],[1548565200,11.119999999999999],[1548651600,11.119999999999999],[1548738000,11.140000000000001],[1548824400,11.17],[1548910800,11.31],[1548997200,11.33],[1549083600,11.23],[1549170000,11.23],[1549256400,11.23],[1549342800,11.18],[1549429200,11.220000000000001],[1549515600,11.16],[1549602000,11.119999999999999],[1549688400,11.130000000000001],[1549774800,11.130000000000001],[1549861200,11.130000000000001],[1549947600,11.07],[1550034000,11.06],[1550120400,11.07],[1550206800,11.15],[1550293200,11.16],[1550379600,11.16],[1550466000,11.16],[1550552400,11.16],[1550638800,11.08],[1550725200,11.050000000000001],[1550811600,11],[1550898000,11.029999999999999],[1550984400,11.029999999999999],[1551070800,11.029999999999999],[1551157200,11],[1551243600,11.039999999999999],[1551330000,10.91],[1551416400,10.82],[1551502800,10.76],[1551589200,10.76],[1551675600,10.76],[1551762000,10.82],[1551848400,10.82],[1551934800,10.779999999999999],[1552021200,10.890000000000001],[1552107600,10.98],[1552194000,10.98],[1552276800,10.98],[1552363200,10.949999999999999],[1552449600,10.970000000000001],[1552536000,10.93],[1552622400,10.82],[1552708800,10.85],[1552795200,10.85],[1552881600,10.85],[1552968000,10.869999999999999],[1553054400,10.85],[1553140800,10.949999999999999],[1553227200,10.98],[1553313600,11.050000000000001],[1553400000,11.050000000000001],[1553486400,11.050000000000001],[1553572800,11.07],[1553659200,11.039999999999999],[1553745600,10.960000000000001],[1553832000,10.99],[1553918400,11],[1554004800,11],[1554091200,11],[1554177600,10.91],[1554264000,10.859999999999999],[1554350400,10.869999999999999],[1554436800,10.880000000000001],[1554523200,10.85],[1554609600,10.85],[1554696000,10.85],[1554782400,10.869999999999999],[1554868800,10.93],[1554955200,10.970000000000001],[1555041600,10.85],[1555128000,10.83],[1555214400,10.83],[1555300800,10.83],[1555387200,10.83],[1555473600,10.859999999999999],[1555560000,10.84],[1555646400,10.859999999999999],[1555732800,10.859999999999999],[1555819200,10.859999999999999],[1555905600,10.859999999999999],[1555992000,10.859999999999999],[1556078400,10.869999999999999],[1556164800,10.77],[1556251200,10.880000000000001],[1556337600,10.890000000000001],[1556424000,10.890000000000001],[1556510400,10.890000000000001],[1556596800,10.880000000000001],[1556683200,10.890000000000001],[1556769600,10.81],[1556856000,10.83],[1556942400,10.85],[1557028800,10.85],[1557115200,10.85],[1557201600,10.869999999999999],[1557288000,10.970000000000001],[1557374400,10.99],[1557460800,11.02],[1557547200,10.99],[1557633600,10.99],[1557720000,10.99],[1557806400,11.02],[1557892800,11.01],[1557979200,11.029999999999999],[1558065600,10.98],[1558152000,10.949999999999999],[1558238400,10.949999999999999],[1558324800,10.949999999999999],[1558411200,10.98],[1558497600,10.890000000000001],[1558584000,10.93],[1558670400,11.029999999999999],[1558756800,11.039999999999999],[1558843200,11.039999999999999],[1558929600,11.039999999999999],[1559016000,11.039999999999999],[1559102400,11.08],[1559188800,11.08],[1559275200,11.06],[1559361600,11.210000000000001],[1559448000,11.210000000000001],[1559534400,11.210000000000001],[1559620800,11.24],[1559707200,11.24],[1559793600,11.199999999999999],[1559880000,11.18],[1559966400,11.199999999999999],[1560052800,11.199999999999999],[1560139200,11.199999999999999],[1560225600,11.15],[1560312000,11.119999999999999],[1560398400,11.130000000000001],[1560484800,11.140000000000001],[1560571200,11.109999999999999],[1560657600,11.109999999999999],[1560744000,11.109999999999999],[1560830400,11.109999999999999],[1560916800,11.16],[1561003200,11.17],[1561089600,11.24],[1561176000,11.17],[1561262400,11.17],[1561348800,11.17],[1561435200,11.19],[1561521600,11.26],[1561608000,11.210000000000001],[1561694400,11.24],[1561780800,11.24],[1561867200,11.24],[1561953600,11.24],[1562040000,11.18],[1562126400,11.289999999999999],[1562212800,11.35],[1562299200,11.35],[1562385600,11.220000000000001],[1562472000,11.220000000000001],[1562558400,11.220000000000001],[1562644800,11.210000000000001],[1562731200,11.17],[1562817600,11.220000000000001],[1562904000,11.23],[1562990400,11.33],[1563076800,11.33],[1563163200,11.33],[1563249600,11.359999999999999],[1563336000,11.34],[1563422400,11.369999999999999],[1563508800,11.449999999999999],[1563595200,11.41],[1563681600,11.41],[1563768000,11.41],[1563854400,11.4],[1563940800,11.34],[1564027200,11.32],[1564113600,11.23],[1564200000,11.24],[1564286400,11.24],[1564372800,11.24],[1564459200,11.25],[1564545600,11.26],[1564632000,11.220000000000001],[1564718400,11.390000000000001],[1564804800,11.449999999999999],[1564891200,11.449999999999999],[1564977600,11.449999999999999],[1565064000,11.44],[1565150400,11.380000000000001],[1565236800,11.390000000000001],[1565323200,11.460000000000001],[1565409600,11.51],[1565496000,11.51],[1565582400,11.51],[1565668800,11.49],[1565755200,11.359999999999999],[1565841600,11.44],[1565928000,11.44],[1566014400,11.4],[1566100800,11.4],[1566187200,11.4],[1566273600,11.359999999999999],[1566360000,11.380000000000001],[1566446400,11.369999999999999],[1566532800,11.33],[1566619200,11.43],[1566705600,11.43],[1566792000,11.43],[1566878400,11.369999999999999],[1566964800,11.390000000000001],[1567051200,11.359999999999999],[1567137600,11.289999999999999],[1567224000,11.380000000000001],[1567310400,11.380000000000001],[1567396800,11.380000000000001],[1567483200,11.380000000000001],[1567569600,11.460000000000001],[1567656000,11.359999999999999],[1567742400,11.279999999999999],[1567828800,11.359999999999999],[1567915200,11.359999999999999],[1568001600,11.359999999999999],[1568088000,11.32],[1568174400,11.27],[1568260800,11.24],[1568347200,11.15],[1568433600,11.109999999999999],[1568520000,11.109999999999999],[1568606400,11.109999999999999],[1568692800,11.140000000000001],[1568779200,11.09],[1568865600,11.06],[1568952000,11.050000000000001],[1569038400,11.07],[1569124800,11.07],[1569211200,11.07],[1569297600,11.130000000000001],[1569384000,11.19],[1569470400,11.109999999999999],[1569556800,11.140000000000001],[1569643200,11.130000000000001],[1569729600,11.130000000000001],[1569816000,11.130000000000001],[1569902400,11.109999999999999],[1569988800,11.1],[1570075200,11.19],[1570161600,11.25],[1570248000,11.27],[1570334400,11.27],[1570420800,11.27],[1570507200,11.19],[1570593600,11.24],[1570680000,11.18],[1570766400,11.09],[1570852800,10.960000000000001],[1570939200,10.960000000000001],[1571025600,10.960000000000001],[1571112000,10.98],[1571198400,10.84],[1571284800,10.81],[1571371200,10.84],[1571457600,10.859999999999999],[1571544000,10.859999999999999],[1571630400,10.859999999999999],[1571716800,10.85],[1571803200,10.91],[1571889600,10.890000000000001],[1571976000,10.880000000000001],[1572062400,10.880000000000001],[1572148800,10.880000000000001],[1572235200,10.880000000000001],[1572321600,10.83],[1572408000,10.869999999999999],[1572494400,10.83],[1572580800,10.960000000000001],[1572667200,10.93],[1572753600,10.93],[1572843600,10.93],[1572930000,10.890000000000001],[1573016400,10.84],[1573102800,10.869999999999999],[1573189200,10.85],[1573275600,10.859999999999999],[1573362000,10.859999999999999],[1573448400,10.859999999999999],[1573534800,10.859999999999999],[1573621200,10.84],[1573707600,10.9],[1573794000,10.880000000000001],[1573880400,10.85],[1573966800,10.85],[1574053200,10.85],[1574139600,10.84],[1574226000,10.9],[1574312400,10.869999999999999],[1574398800,10.859999999999999],[1574485200,10.92],[1574571600,10.92],[1574658000,10.92],[1574744400,10.84],[1574830800,10.859999999999999],[1574917200,10.779999999999999],[1575003600,10.779999999999999],[1575090000,10.789999999999999],[1575176400,10.789999999999999],[1575262800,10.789999999999999],[1575349200,10.869999999999999],[1575435600,10.91],[1575522000,10.85],[1575608400,10.84],[1575694800,10.91],[1575781200,10.91],[1575867600,10.91],[1575954000,10.880000000000001],[1576040400,10.81],[1576126800,10.890000000000001],[1576213200,10.81],[1576299600,10.74],[1576386000,10.74],[1576472400,10.74],[1576558800,10.699999999999999],[1576645200,10.73],[1576731600,10.74],[1576818000,10.82],[1576904400,10.84],[1576990800,10.84],[1577077200,10.84],[1577163600,10.890000000000001],[1577250000,10.880000000000001],[1577336400,10.880000000000001],[1577422800,10.85],[1577509200,10.84],[1577595600,10.84],[1577682000,10.84],[1577768400,10.91],[1577854800,10.91],[1577941200,11.08],[1578027600,11.109999999999999],[1578114000,11.17],[1578200400,11.17],[1578286800,11.17],[1578373200,11.06],[1578459600,11.029999999999999],[1578546000,10.970000000000001],[1578632400,10.91],[1578718800,10.949999999999999],[1578805200,10.949999999999999],[1578891600,10.949999999999999],[1578978000,10.890000000000001],[1579064400,10.859999999999999],[1579150800,10.84],[1579237200,10.82],[1579323600,10.84],[1579410000,10.84],[1579496400,10.84],[1579582800,10.84],[1579669200,10.85],[1579755600,10.81],[1579842000,10.880000000000001],[1579928400,10.93],[1580014800,10.93],[1580101200,10.93],[1580187600,10.92],[1580274000,10.9],[1580360400,10.92],[1580446800,10.859999999999999],[1580533200,10.83],[1580619600,10.83],[1580706000,10.83],[1580792400,10.859999999999999],[1580878800,10.789999999999999],[1580965200,10.789999999999999],[1581051600,10.779999999999999],[1581138000,10.779999999999999],[1581224400,10.779999999999999],[1581310800,10.779999999999999],[1581397200,10.779999999999999],[1581483600,10.779999999999999],[1581570000,10.81],[1581656400,10.81],[1581742800,10.82],[1581829200,10.82],[1581915600,10.82],[1582002000,10.82],[1582088400,10.800000000000001],[1582174800,10.59],[1582261200,10.49],[1582347600,10.5],[1582434000,10.5],[1582520400,10.5],[1582606800,10.609999999999999],[1582693200,10.640000000000001],[1582779600,10.609999999999999],[1582866000,10.619999999999999],[1582952400,10.83],[1583038800,10.83],[1583125200,10.83],[1583211600,10.77],[1583298000,10.880000000000001],[1583384400,10.869999999999999],[1583470800,10.92],[1583557200,11.039999999999999],[1583643600,11.039999999999999],[1583726400,11.039999999999999],[1583812800,11.34],[1583899200,10.970000000000001],[1583985600,11.08],[1584072000,10.970000000000001],[1584158400,10.59],[1584244800,10.59],[1584331200,10.59],[1584417600,10.81],[1584504000,10.59],[1584590400,10.58],[1584676800,10.380000000000001],[1584763200,10.300000000000001],[1584849600,10.300000000000001],[1584936000,10.300000000000001],[1585022400,10.24],[1585108800,10.279999999999999],[1585195200,10.26],[1585281600,10.460000000000001],[1585368000,10.609999999999999],[1585454400,10.609999999999999],[1585540800,10.609999999999999],[1585627200,10.59],[1585713600,10.609999999999999],[1585800000,10.66],[1585886400,10.6],[1585972800,10.550000000000001],[1586059200,10.550000000000001],[1586145600,10.550000000000001],[1586232000,10.529999999999999],[1586318400,10.57],[1586404800,10.609999999999999],[1586491200,10.67],[1586577600,10.67],[1586664000,10.67],[1586750400,10.67],[1586836800,10.84],[1586923200,10.83],[1587009600,10.73],[1587096000,10.75],[1587182400,10.789999999999999],[1587268800,10.789999999999999],[1587355200,10.789999999999999],[1587441600,10.800000000000001],[1587528000,10.76],[1587614400,10.789999999999999],[1587700800,10.890000000000001],[1587787200,10.890000000000001],[1587873600,10.890000000000001],[1587960000,10.890000000000001],[1588046400,10.960000000000001],[1588132800,11.02],[1588219200,11.109999999999999],[1588305600,10.92],[1588392000,10.869999999999999],[1588478400,10.869999999999999],[1588564800,10.869999999999999],[1588651200,10.94],[1588737600,11.039999999999999],[1588824000,11.1],[1588910400,11.130000000000001],[1588996800,11.09],[1589083200,11.09],[1589169600,11.09],[1589256000,10.93],[1589342400,11],[1589428800,10.99],[1589515200,10.970000000000001],[1589601600,10.94],[1589688000,10.94],[1589774400,10.94],[1589860800,10.98],[1589947200,10.949999999999999],[1590033600,11.01],[1590120000,10.99],[1590206400,11],[1590292800,11],[1590379200,11],[1590465600,11],[1590552000,11.050000000000001],[1590638400,11],[1590724800,10.99],[1590811200,10.949999999999999],[1590897600,10.949999999999999],[1590984000,10.949999999999999],[1591070400,11.039999999999999],[1591156800,10.949999999999999],[1591243200,10.949999999999999],[1591329600,10.869999999999999],[1591416000,10.880000000000001],[1591502400,10.880000000000001],[1591588800,10.880000000000001],[1591675200,11.07],[1591761600,11.050000000000001],[1591848000,11.130000000000001],[1591934400,11.09],[1592020800,11.1],[1592107200,11.1],[1592193600,11.1],[1592280000,11.1],[1592366400,11.1],[1592452800,11.16],[1592539200,11.199999999999999],[1592625600,11.220000000000001],[1592712000,11.220000000000001],[1592798400,11.220000000000001],[1592884800,11.210000000000001],[1592971200,11.25],[1593057600,11.15],[1593144000,11.15],[1593230400,11.16],[1593316800,11.16],[1593403200,11.16],[1593489600,11.109999999999999],[1593576000,11.07],[1593662400,11.119999999999999],[1593748800,11.140000000000001],[1593835200,11.140000000000001],[1593921600,11.140000000000001],[1594008000,11.140000000000001],[1594094400,11.18],[1594180800,11.130000000000001],[1594267200,11.15],[1594353600,11.16],[1594440000,11.19],[1594526400,11.19],[1594612800,11.19],[1594699200,11.140000000000001],[1594785600,11.119999999999999],[1594872000,11.210000000000001],[1594958400,11.130000000000001],[1595044800,11.17],[1595131200,11.17],[1595217600,11.17],[1595304000,11.109999999999999],[1595390400,11.210000000000001],[1595476800,11.130000000000001],[1595563200,11.140000000000001],[1595649600,11.199999999999999],[1595736000,11.199999999999999],[1595822400,11.199999999999999],[1595908800,11.27],[1595995200,11.279999999999999],[1596081600,11.26],[1596168000,11.23],[1596254400,11.09],[1596340800,11.09],[1596427200,11.09],[1596513600,11.07],[1596600000,11.1],[1596686400,11.09],[1596772800,11.130000000000001],[1596859200,11.06],[1596945600,11.06],[1597032000,11.06],[1597118400,11.07],[1597204800,10.98],[1597291200,10.93],[1597377600,10.880000000000001],[1597464000,10.92],[1597550400,10.92],[1597636800,10.92],[1597723200,10.98],[1597809600,11.039999999999999],[1597896000,11.050000000000001],[1597982400,10.98],[1598068800,11.029999999999999],[1598155200,11.029999999999999],[1598241600,11.029999999999999],[1598328000,11.01],[1598414400,10.94],[1598500800,11.029999999999999],[1598587200,10.970000000000001],[1598673600,11.16],[1598760000,11.16],[1598846400,11.16],[1598932800,11.09],[1599019200,11.1],[1599105600,11.09],[1599192000,11.06],[1599278400,11.08],[1599364800,11.08],[1599451200,11.08],[1599537600,11.08],[1599624000,11.119999999999999],[1599710400,11.130000000000001],[1599796800,11.17],[1599883200,11.18],[1599969600,11.18],[1600056000,11.18],[1600142400,11.23],[1600228800,11.27],[1600315200,11.35],[1600401600,11.390000000000001],[1600488000,11.43],[1600574400,11.43],[1600660800,11.43],[1600747200,11.380000000000001],[1600833600,11.380000000000001],[1600920000,11.24],[1601006400,11.23],[1601092800,11.220000000000001],[1601179200,11.220000000000001],[1601265600,11.220000000000001],[1601352000,11.199999999999999],[1601438400,11.18],[1601524800,11.23],[1601611200,11.24],[1601697600,11.25],[1601784000,11.25],[1601870400,11.25],[1601956800,11.16],[1602043200,11.16],[1602129600,11.09],[1602216000,11.109999999999999],[1602302400,11.16],[1602388800,11.16],[1602475200,11.16],[1602561600,11.18],[1602648000,11.199999999999999],[1602734400,11.24],[1602820800,11.17],[1602907200,11.17],[1602993600,11.17],[1603080000,11.17],[1603166400,11.109999999999999],[1603252800,11.07],[1603339200,11.19],[1603425600,11.19],[1603512000,11.210000000000001],[1603598400,11.210000000000001],[1603684800,11.210000000000001],[1603771200,11.220000000000001],[1603857600,11.279999999999999],[1603944000,11.279999999999999],[1604030400,11.27],[1604116800,11.27],[1604203200,11.27],[1604293200,11.27],[1604379600,11.300000000000001],[1604466000,11.32],[1604552400,11.380000000000001],[1604638800,11.5],[1604725200,11.49],[1604811600,11.49],[1604898000,11.49],[1604984400,11.279999999999999],[1605070800,11.289999999999999],[1605157200,11.33],[1605243600,11.34],[1605330000,11.390000000000001],[1605416400,11.390000000000001],[1605502800,11.390000000000001],[1605589200,11.44],[1605675600,11.460000000000001],[1605762000,11.539999999999999],[1605848400,11.529999999999999],[1605934800,11.550000000000001],[1606021200,11.550000000000001],[1606107600,11.550000000000001],[1606194000,11.42],[1606280400,11.449999999999999],[1606366800,11.460000000000001],[1606453200,11.460000000000001],[1606539600,11.539999999999999],[1606626000,11.539999999999999],[1606712400,11.539999999999999],[1606798800,11.470000000000001],[1606885200,11.4],[1606971600,11.380000000000001],[1607058000,11.44],[1607144400,11.4],[1607230800,11.4],[1607317200,11.4],[1607403600,11.43],[1607490000,11.4],[1607576400,11.4],[1607662800,11.48],[1607749200,11.550000000000001],[1607835600,11.550000000000001],[1607922000,11.550000000000001],[1608008400,11.5],[1608094800,11.52],[1608181200,11.52],[1608267600,11.59],[1608354000,11.58],[1608440400,11.58],[1608526800,11.58],[1608613200,11.56],[1608699600,11.529999999999999],[1608786000,11.529999999999999],[1608872400,11.550000000000001],[1608958800,11.550000000000001],[1609045200,11.550000000000001],[1609131600,11.550000000000001],[1609218000,11.51],[1609304400,11.550000000000001],[1609390800,11.6],[1609477200,11.619999999999999],[1609563600,11.07],[1609650000,11.07],[1609736400,11.07],[1609822800,11.08],[1609909200,11.19],[1609995600,11.16],[1610082000,11.07],[1610168400,11.06],[1610254800,11.06],[1610341200,11.06],[1610427600,11.02],[1610514000,11.06],[1610600400,11.050000000000001],[1610686800,11.09],[1610773200,11.06],[1610859600,11.06],[1610946000,11.06],[1611032400,11.06],[1611118800,11],[1611205200,11.109999999999999],[1611291600,11.08],[1611378000,11.02],[1611464400,11.02],[1611550800,11.02],[1611637200,11.039999999999999],[1611723600,11.08],[1611810000,10.970000000000001],[1611896400,10.960000000000001],[1611982800,10.880000000000001],[1612069200,10.880000000000001],[1612155600,10.880000000000001],[1612242000,10.9],[1612328400,10.869999999999999],[1612414800,10.92],[1612501200,10.85],[1612587600,10.859999999999999],[1612674000,10.859999999999999],[1612760400,10.859999999999999],[1612846800,10.91],[1612933200,10.960000000000001],[1613019600,10.91],[1613106000,10.92],[1613192400,10.890000000000001],[1613278800,10.890000000000001],[1613365200,10.890000000000001],[1613451600,10.890000000000001],[1613538000,10.75],[1613624400,10.789999999999999],[1613710800,10.789999999999999],[1613797200,10.880000000000001],[1613883600,10.880000000000001],[1613970000,10.880000000000001],[1614056400,10.960000000000001],[1614142800,10.949999999999999],[1614229200,10.92],[1614315600,10.859999999999999],[1614402000,10.710000000000001],[1614488400,10.710000000000001],[1614574800,10.710000000000001],[1614661200,10.77],[1614747600,10.789999999999999],[1614834000,10.75],[1614920400,10.65],[1615006800,10.6],[1615093200,10.6],[1615179600,10.6],[1615266000,10.529999999999999],[1615352400,10.57],[1615438800,10.59],[1615525200,10.57],[1615611600,10.5],[1615698000,10.5],[1615780800,10.5],[1615867200,10.51],[1615953600,10.52],[1616040000,10.529999999999999],[1616126400,10.51],[1616212800,10.539999999999999],[1616299200,10.539999999999999],[1616385600,10.539999999999999],[1616472000,10.529999999999999],[1616558400,10.49],[1616644800,10.49],[1616731200,10.44],[1616817600,10.390000000000001],[1616904000,10.390000000000001],[1616990400,10.390000000000001],[1617076800,10.390000000000001],[1617163200,10.33],[1617249600,10.289999999999999],[1617336000,10.289999999999999],[1617422400,10.289999999999999],[1617508800,10.289999999999999],[1617595200,10.289999999999999],[1617681600,10.33],[1617768000,10.35],[1617854400,10.33],[1617940800,10.41],[1618027200,10.35],[1618113600,10.35],[1618200000,10.35],[1618286400,10.359999999999999],[1618372800,10.4],[1618459200,10.49],[1618545600,10.550000000000001],[1618632000,10.49],[1618718400,10.49],[1618804800,10.49],[1618891200,10.529999999999999],[1618977600,10.529999999999999],[1619064000,10.57],[1619150400,10.56],[1619236800,10.57],[1619323200,10.57],[1619409600,10.57],[1619496000,10.58],[1619582400,10.470000000000001],[1619668800,10.48],[1619755200,10.44],[1619841600,10.390000000000001],[1619928000,10.390000000000001],[1620014400,10.390000000000001],[1620100800,10.42],[1620187200,10.369999999999999],[1620273600,10.42],[1620360000,10.44],[1620446400,10.470000000000001],[1620532800,10.470000000000001],[1620619200,10.470000000000001],[1620705600,10.4],[1620792000,10.43],[1620878400,10.27],[1620964800,10.300000000000001],[1621051200,10.32],[1621137600,10.32],[1621224000,10.32],[1621310400,10.300000000000001],[1621396800,10.32],[1621483200,10.26],[1621569600,10.300000000000001],[1621656000,10.27],[1621742400,10.27],[1621828800,10.27],[1621915200,10.31],[1622001600,10.31],[1622088000,10.31],[1622174400,10.210000000000001],[1622260800,10.19],[1622347200,10.19],[1622433600,10.19],[1622520000,10.19],[1622606400,10.25],[1622692800,10.220000000000001],[1622779200,10.1],[1622865600,10.23],[1622952000,10.23],[1623038400,10.23],[1623124800,10.26],[1623211200,10.210000000000001],[1623297600,10.199999999999999],[1623384000,10.220000000000001],[1623470400,10.18],[1623556800,10.18],[1623643200,10.18],[1623729600,10.130000000000001],[1623816000,10.119999999999999],[1623902400,10.09],[1623988800,10.15],[1624075200,10.17],[1624161600,10.17],[1624248000,10.17],[1624334400,10.140000000000001],[1624420800,10.109999999999999],[1624507200,10.08],[1624593600,10.119999999999999],[1624680000,10.130000000000001],[1624766400,10.130000000000001],[1624852800,10.130000000000001],[1624939200,10.16],[1625025600,10.130000000000001],[1625112000,10.1],[1625198400,10.02],[1625284800,10.08],[1625371200,10.08],[1625457600,10.08],[1625544000,10.08],[1625630400,10.17],[1625716800,10.17],[1625803200,10.17],[1625889600,10.140000000000001],[1625976000,10.140000000000001],[1626062400,10.140000000000001],[1626148800,10.119999999999999],[1626235200,10.1],[1626321600,10.19],[1626408000,10.19],[1626494400,10.18],[1626580800,10.18],[1626667200,10.18],[1626753600,10.220000000000001],[1626840000,10.19],[1626926400,10.130000000000001],[1627012800,10.16],[1627099200,10.109999999999999],[1627185600,10.109999999999999],[1627272000,10.109999999999999],[1627358400,10.109999999999999],[1627444800,10.140000000000001],[1627531200,10.08],[1627617600,10.140000000000001],[1627704000,10.08],[1627790400,10.08],[1627876800,10.08],[1627963200,10.16],[1628049600,10.199999999999999],[1628136000,10.18],[1628222400,10.16],[1628308800,10.119999999999999],[1628395200,10.119999999999999],[1628481600,10.119999999999999],[1628568000,10.119999999999999],[1628654400,10.119999999999999],[1628740800,10.140000000000001],[1628827200,10.130000000000001],[1628913600,10.210000000000001],[1629000000,10.210000000000001],[1629086400,10.210000000000001],[1629172800,10.23],[1629259200,10.15],[1629345600,10.1],[1629432000,10.09],[1629518400,10.09],[1629604800,10.09],[1629691200,10.09],[1629777600,10.109999999999999],[1629864000,10.140000000000001],[1629950400,10.119999999999999],[1630036800,10.119999999999999],[1630123200,10.15],[1630209600,10.15],[1630296000,10.15],[1630382400,10.15],[1630468800,10.17],[1630555200,10.19],[1630641600,10.199999999999999],[1630728000,10.27],[1630814400,10.27],[1630900800,10.27],[1630987200,10.27],[1631073600,10.18],[1631160000,10.199999999999999],[1631246400,10.24],[1631332800,10.220000000000001],[1631419200,10.220000000000001],[1631505600,10.220000000000001],[1631592000,10.220000000000001],[1631678400,10.23],[1631764800,10.27],[1631851200,10.25],[1631937600,10.24],[1632024000,10.24],[1632110400,10.24],[1632196800,10.289999999999999],[1632283200,10.279999999999999],[1632369600,10.23],[1632456000,10.199999999999999],[1632542400,10.109999999999999],[1632628800,10.109999999999999],[1632715200,10.109999999999999],[1632801600,10.1],[1632888000,10.039999999999999],[1632974400,9.9909999999999997],[1633060800,10.09],[1633147200,10.130000000000001],[1633233600,10.130000000000001],[1633320000,10.130000000000001],[1633406400,10.119999999999999],[1633492800,10.07],[1633579200,10.07],[1633665600,10.07],[1633752000,9.9870000000000001],[1633838400,9.9870000000000001],[1633924800,9.9870000000000001],[1634011200,9.8879999999999999],[1634097600,9.8710000000000004],[1634184000,9.8729999999999993],[1634270400,9.8740000000000006],[1634356800,9.8079999999999998],[1634443200,9.8079999999999998],[1634529600,9.8079999999999998],[1634616000,9.8179999999999996],[1634702400,9.8469999999999995],[1634788800,9.8740000000000006],[1634875200,9.8719999999999999],[1634961600,9.9220000000000006],[1635048000,9.9220000000000006],[1635134400,9.9220000000000006],[1635220800,9.9280000000000008],[1635307200,9.8849999999999998],[1635393600,9.9380000000000006],[1635480000,9.9380000000000006],[1635566400,9.9350000000000005],[1635652800,9.9350000000000005],[1635739200,9.9350000000000005],[1635825600,9.9079999999999995],[1635912000,9.8699999999999992],[1635998400,9.8689999999999998],[1636084800,9.9149999999999991],[1636171200,9.9589999999999996],[1636257600,9.9589999999999996],[1636347600,9.9589999999999996],[1636434000,9.9890000000000008],[1636520400,9.9860000000000007],[1636606800,9.9130000000000003],[1636693200,9.8829999999999991],[1636779600,9.9079999999999995],[1636866000,9.9079999999999995],[1636952400,9.9079999999999995],[1637038800,9.9280000000000008],[1637125200,9.8580000000000005],[1637211600,9.8810000000000002],[1637298000,9.8650000000000002],[1637384400,9.907],[1637470800,9.907],[1637557200,9.907],[1637643600,9.8190000000000008],[1637730000,9.798],[1637816400,9.7360000000000007],[1637902800,9.7360000000000007],[1637989200,9.8849999999999998],[1638075600,9.8849999999999998],[1638162000,9.8849999999999998],[1638248400,9.8320000000000007],[1638334800,9.8740000000000006],[1638421200,9.9130000000000003],[1638507600,9.8599999999999994],[1638594000,9.859],[1638680400,9.859],[1638766800,9.859],[1638853200,9.8049999999999997],[1638939600,9.8450000000000006],[1639026000,9.8420000000000005],[1639112400,9.8740000000000006],[1639198800,9.8620000000000001],[1639285200,9.8620000000000001],[1639371600,9.8620000000000001],[1639458000,9.8420000000000005],[1639544400,9.8109999999999999],[1639630800,9.7959999999999994],[1639717200,9.8219999999999992],[1639803600,9.8230000000000004],[1639890000,9.8230000000000004],[1639976400,9.8230000000000004],[1640062800,9.798],[1640149200,9.7829999999999995],[1640235600,9.7780000000000005],[1640322000,9.75],[1640408400,9.75],[1640494800,9.75],[1640581200,9.75],[1640667600,9.6809999999999992],[1640754000,9.6880000000000006],[1640840400,9.6579999999999995],[1640926800,9.6489999999999991],[1641013200,9.6419999999999995],[1641099600,11.06],[1641186000,11.06],[1641272400,11.02],[1641358800,10.94],[1641445200,10.91],[1641531600,10.91],[1641618000,10.93],[1641704400,10.93],[1641790800,10.93],[1641877200,11.01],[1641963600,10.98],[1642050000,11.1],[1642136400,11.130000000000001],[1642222800,11.08],[1642309200,11.08],[1642395600,11.08],[1642482000,11.08],[1642568400,11.06],[1642654800,11.119999999999999],[1642741200,11.140000000000001],[1642827600,11.130000000000001],[1642914000,11.130000000000001],[1643000400,11.130000000000001],[1643086800,11.109999999999999],[1643173200,11.130000000000001],[1643259600,11.06],[1643346000,10.960000000000001],[1643432400,10.92],[1643518800,10.92],[1643605200,10.92],[1643691600,10.949999999999999],[1643778000,11],[1643864400,11.01],[1643950800,10.91],[1644037200,10.85],[1644123600,10.85],[1644210000,10.85],[1644296400,10.91],[1644382800,10.859999999999999],[1644469200,10.91],[1644555600,10.84],[1644642000,10.92],[1644728400,10.92],[1644814800,10.92],[1644901200,10.880000000000001],[1644987600,10.880000000000001],[1645074000,10.92],[1645160400,10.98],[1645246800,10.970000000000001],[1645333200,10.970000000000001],[1645419600,10.970000000000001],[1645506000,10.970000000000001],[1645592400,11.02],[1645678800,11.07],[1645765200,11],[1645851600,11.050000000000001],[1645938000,11.050000000000001],[1646024400,11.050000000000001],[1646110800,11.15],[1646197200,11.199999999999999],[1646283600,11.140000000000001],[1646370000,11.210000000000001],[1646456400,11.44],[1646542800,11.44],[1646629200,11.44],[1646715600,11.41],[1646802000,11.31],[1646888400,11.24],[1646974800,11.32],[1647061200,11.15],[1647147600,11.15],[1647230400,11.15],[1647316800,10.970000000000001],[1647403200,10.970000000000001],[1647489600,10.949999999999999],[1647576000,10.99],[1647662400,10.94],[1647748800,10.94],[1647835200,10.94],[1647921600,10.9],[1648008000,10.789999999999999],[1648094400,10.800000000000001],[1648180800,10.66],[1648267200,10.69],[1648353600,10.69],[1648440000,10.69],[1648526400,10.52],[1648612800,10.57],[1648699200,10.65],[1648785600,10.67],[1648872000,10.57],[1648958400,10.57],[1649044800,10.57],[1649131200,10.630000000000001],[1649217600,10.6],[1649304000,10.529999999999999],[1649390400,10.5],[1649476800,10.42],[1649563200,10.42],[1649649600,10.42],[1649736000,10.279999999999999],[1649822400,10.359999999999999],[1649908800,10.24],[1649995200,10.24],[1650081600,10.24],[1650168000,10.24],[1650254400,10.24],[1650340800,10.109999999999999],[1650427200,9.9640000000000004],[1650513600,10.09],[1650600000,9.9990000000000006],[1650686400,9.9309999999999992],[1650772800,9.9309999999999992],[1650859200,9.9309999999999992],[1650945600,10],[1651032000,10.09],[1651118400,10.029999999999999],[1651204800,9.7889999999999997],[1651291200,9.8629999999999995],[1651377600,9.8629999999999995],[1651464000,9.8629999999999995],[1651550400,9.8260000000000005],[1651636800,9.843],[1651723200,10.029999999999999],[1651809600,9.8729999999999993],[1651896000,9.843],[1651982400,9.843],[1652068800,9.843],[1652155200,9.7870000000000008],[1652241600,9.7750000000000004],[1652328000,9.8499999999999996],[1652414400,10.029999999999999],[1652500800,9.9309999999999992],[1652587200,9.9309999999999992],[1652673600,9.9309999999999992],[1652760000,9.9749999999999996],[1652846400,9.8829999999999991],[1652932800,10],[1653019200,10],[1653105600,10.01],[1653192000,10.01],[1653278400,10.01],[1653364800,9.9749999999999996],[1653451200,10.06],[1653537600,10.02],[1653624000,10.01],[1653710400,10.06],[1653796800,10.06],[1653883200,10.06],[1653969600,10.06],[1654056000,9.9130000000000003],[1654142400,9.8239999999999998],[1654228800,9.8539999999999992],[1654315200,9.7560000000000002],[1654401600,9.7560000000000002],[1654488000,9.7560000000000002],[1654574400,9.6500000000000004],[1654660800,9.6039999999999992],[1654747200,9.4429999999999996],[1654833600,9.4090000000000007],[1654920000,9.4640000000000004],[1655006400,9.4640000000000004],[1655092800,9.4640000000000004],[1655179200,9.4659999999999993],[1655265600,9.391],[1655352000,9.516],[1655438400,9.6010000000000009],[1655524800,9.3190000000000008],[1655611200,9.3190000000000008],[1655697600,9.3190000000000008],[1655784000,9.3190000000000008],[1655870400,9.1790000000000003],[1655956800,9.1389999999999993],[1656043200,9.2460000000000004],[1656129600,9.2400000000000002],[1656216000,9.2400000000000002],[1656302400,9.2400000000000002],[1656388800,9.1899999999999995],[1656475200,9.1270000000000007],[1656561600,9.109],[1656648000,9.1890000000000001],[1656734400,9.2149999999999999],[1656820800,9.2149999999999999],[1656907200,9.2149999999999999],[1656993600,9.2149999999999999],[1657080000,9.2490000000000006],[1657166400,9.2520000000000007],[1657252800,9.266],[1657339200,9.266],[1657425600,9.266],[1657512000,9.266],[1657598400,9.1649999999999991],[1657684800,9.2370000000000001],[1657771200,9.1799999999999997],[1657857600,9.077],[1657944000,9.0909999999999993],[1658030400,9.0909999999999993],[1658116800,9.0909999999999993],[1658203200,9.1020000000000003],[1658289600,9.0960000000000001],[1658376000,9.1180000000000003],[1658462400,9.1579999999999995],[1658548800,9.2799999999999994],[1658635200,9.2799999999999994],[1658721600,9.2799999999999994],[1658808000,9.2430000000000003],[1658894400,9.2460000000000004],[1658980800,9.2469999999999999],[1659067200,9.4290000000000003],[1659153600,9.5060000000000002],[1659240000,9.5060000000000002],[1659326400,9.5060000000000002],[1659412800,9.6449999999999996],[1659499200,9.5210000000000008],[1659585600,9.4559999999999995],[1659672000,9.5440000000000005],[1659758400,9.3480000000000008],[1659844800,9.3480000000000008],[1659931200,9.3480000000000008],[1660017600,9.3989999999999991],[1660104000,9.3450000000000006],[1660190400,9.5700000000000003],[1660276800,9.5830000000000002],[1660363200,9.5800000000000001],[1660449600,9.5800000000000001],[1660536000,9.5800000000000001],[1660622400,9.5739999999999998],[1660708800,9.4779999999999998],[1660795200,9.3539999999999992],[1660881600,9.3219999999999992],[1660968000,9.2240000000000002],[1661054400,9.2240000000000002],[1661140800,9.2240000000000002],[1661227200,9.2270000000000003],[1661313600,9.2989999999999995],[1661400000,9.2759999999999998],[1661486400,9.359],[1661572800,9.2309999999999999],[1661659200,9.2309999999999999],[1661745600,9.2309999999999999],[1661832000,9.1289999999999996],[1661918400,9.1319999999999997],[1662004800,9.1289999999999996],[1662091200,9.0129999999999999],[1662177600,9.0500000000000007],[1662264000,9.0500000000000007],[1662350400,9.0500000000000007],[1662436800,9.0500000000000007],[1662523200,8.7850000000000001],[1662609600,8.6750000000000007],[1662696000,8.657],[1662782400,8.7550000000000008],[1662868800,8.7550000000000008],[1662955200,8.7550000000000008],[1663041600,8.7249999999999996],[1663128000,8.577],[1663214400,8.6760000000000002],[1663300800,8.6229999999999993],[1663387200,8.6910000000000007],[1663473600,8.6910000000000007],[1663560000,8.6910000000000007],[1663646400,8.6530000000000005],[1663732800,8.6099999999999994],[1663819200,8.6419999999999995],[1663905600,8.7490000000000006],[1663992000,8.7249999999999996],[1664078400,8.7249999999999996],[1664164800,8.7249999999999996],[1664251200,8.6479999999999997],[1664337600,8.6140000000000008],[1664424000,8.6340000000000003],[1664510400,8.5269999999999992],[1664596800,8.4320000000000004],[1664683200,8.4320000000000004],[1664769600,8.4320000000000004],[1664856000,8.5039999999999996],[1664942400,8.4510000000000005],[1665028800,8.4770000000000003],[1665115200,8.4429999999999996],[1665201600,8.4290000000000003],[1665288000,8.4290000000000003],[1665374400,8.4290000000000003],[1665460800,8.3819999999999997],[1665547200,8.3719999999999999],[1665633600,8.2970000000000006],[1665720000,8.2370000000000001],[1665806400,8.1189999999999998],[1665892800,8.1189999999999998],[1665979200,8.1189999999999998],[1666065600,8.0790000000000006],[1666152000,8.0809999999999995],[1666238400,8.0820000000000007],[1666324800,8.0640000000000001],[1666411200,8.2750000000000004],[1666497600,8.2750000000000004],[1666584000,8.2750000000000004],[1666670400,8.1270000000000007],[1666756800,8.1679999999999993],[1666843200,8.2759999999999998],[1666929600,8.3170000000000002],[1667016000,8.2010000000000005],[1667102400,8.2010000000000005],[1667188800,8.2010000000000005],[1667275200,8.1739999999999995],[1667361600,8.2149999999999999],[1667448000,8.3100000000000005],[1667534400,8.2690000000000001],[1667620800,8.3680000000000003],[1667707200,8.3680000000000003],[1667797200,8.3680000000000003],[1667883600,8.3140000000000001],[1667970000,8.3870000000000005],[1668056400,8.3010000000000002],[1668142800,8.6110000000000007],[1668229200,8.8160000000000007],[1668315600,8.8160000000000007],[1668402000,8.8160000000000007],[1668488400,8.7219999999999995],[1668574800,8.8089999999999993],[1668661200,8.7599999999999998],[1668747600,8.6929999999999996],[1668834000,8.6940000000000008],[1668920400,8.6940000000000008],[1669006800,8.6940000000000008],[1669093200,8.5540000000000003],[1669179600,8.6189999999999998],[1669266000,8.7409999999999997],[1669352400,8.7409999999999997],[1669438800,8.7599999999999998],[1669525200,8.7599999999999998],[1669611600,8.7599999999999998],[1669698000,8.7690000000000001],[1669784400,8.8330000000000002],[1669870800,8.9039999999999999],[1669957200,9.0739999999999998],[1670043600,9.1479999999999997],[1670130000,9.1479999999999997],[1670216400,9.1479999999999997],[1670302800,8.923],[1670389200,8.9120000000000008],[1670475600,8.9619999999999997],[1670562000,8.9250000000000007],[1670648400,8.9600000000000009],[1670734800,8.9600000000000009],[1670821200,8.9600000000000009],[1670907600,8.8300000000000001],[1670994000,9.0239999999999991],[1671080400,8.9819999999999993],[1671166800,8.7579999999999991],[1671253200,8.8940000000000001],[1671339600,8.8940000000000001],[1671426000,8.8940000000000001],[1671512400,8.8450000000000006],[1671598800,9.2829999999999995],[1671685200,9.2300000000000004],[1671771600,9.1959999999999997],[1671858000,9.1959999999999997],[1671944400,9.1959999999999997],[1672030800,9.1959999999999997],[1672117200,9.1959999999999997],[1672203600,9.1270000000000007],[1672290000,9.0739999999999998],[1672376400,9.1820000000000004],[1672462800,9.3610000000000007],[1672549200,9.3610000000000007],[1672635600,9.3610000000000007],[1672722000,9.3610000000000007],[1672808400,9.3970000000000002],[1672894800,10.880000000000001],[1672981200,10.83],[1673067600,10.960000000000001],[1673154000,10.960000000000001],[1673240400,10.960000000000001],[1673326800,10.960000000000001],[1673413200,10.880000000000001],[1673499600,10.9],[1673586000,11.23],[1673672400,11.390000000000001],[1673758800,11.390000000000001],[1673845200,11.390000000000001],[1673931600,11.390000000000001],[1674018000,11.35],[1674104400,11.24],[1674190800,11.199999999999999],[1674277200,11.15],[1674363600,11.15],[1674450000,11.15],[1674536400,11.07],[1674622800,11.17],[1674709200,11.19],[1674795600,11.130000000000001],[1674882000,11.19],[1674968400,11.19],[1675054800,11.19],[1675141200,11.109999999999999],[1675227600,11.1],[1675314000,11.24],[1675400400,11.300000000000001],[1675486800,11],[1675573200,11],[1675659600,11],[1675746000,10.84],[1675832400,11.01],[1675918800,10.949999999999999],[1676005200,10.93],[1676091600,10.960000000000001],[1676178000,10.960000000000001],[1676264400,10.960000000000001],[1676350800,10.85],[1676437200,10.779999999999999],[1676523600,10.65],[1676610000,10.67],[1676696400,10.609999999999999],[1676782800,10.609999999999999],[1676869200,10.609999999999999],[1676955600,10.609999999999999],[1677042000,10.49],[1677128400,10.51],[1677214800,10.57],[1677301200,10.369999999999999],[1677387600,10.369999999999999],[1677474000,10.369999999999999],[1677560400,10.33],[1677646800,10.380000000000001],[1677733200,10.4],[1677819600,10.359999999999999],[1677906000,10.41],[1677992400,10.41],[1678078800,10.41],[1678165200,10.32],[1678251600,10.23],[1678338000,10.220000000000001],[1678424400,10.27],[1678510800,10.31],[1678597200,10.31],[1678680000,10.31],[1678766400,10.43],[1678852800,10.369999999999999],[1678939200,10.529999999999999],[1679025600,10.49],[1679112000,10.720000000000001],[1679198400,10.720000000000001],[1679284800,10.720000000000001],[1679371200,10.710000000000001],[1679457600,10.5],[1679544000,10.609999999999999],[1679630400,10.68],[1679716800,10.68],[1679803200,10.68],[1679889600,10.68],[1679976000,10.539999999999999],[1680062400,10.66],[1680148800,10.44],[1680235200,10.44],[1680321600,10.42],[1680408000,10.42],[1680494400,10.42],[1680580800,10.49],[1680667200,10.48],[1680753600,10.56],[1680840000,10.42],[1680926400,10.42],[1681012800,10.42],[1681099200,10.42],[1681185600,10.24],[1681272000,10.18],[1681358400,10.199999999999999],[1681444800,10.27],[1681531200,10.140000000000001],[1681617600,10.140000000000001],[1681704000,10.140000000000001],[1681790400,10.109999999999999],[1681876800,10.140000000000001],[1681963200,10.07],[1682049600,10.08],[1682136000,10.039999999999999],[1682222400,10.039999999999999],[1682308800,10.039999999999999],[1682395200,10],[1682481600,10.08],[1682568000,10.02],[1682654400,10.01],[1682740800,9.7889999999999997],[1682827200,9.7889999999999997],[1682913600,9.7889999999999997],[1683000000,9.7029999999999994],[1683086400,9.7959999999999994],[1683172800,9.8689999999999998],[1683259200,10.039999999999999],[1683345600,10],[1683432000,10],[1683518400,10],[1683604800,10.02],[1683691200,10.01],[1683777600,10.109999999999999],[1683864000,10.08],[1683950400,9.9280000000000008],[1684036800,9.9280000000000008],[1684123200,9.9280000000000008],[1684209600,9.9019999999999992],[1684296000,9.8719999999999999],[1684382400,9.7840000000000007],[1684468800,9.7050000000000001],[1684555200,9.7639999999999993],[1684641600,9.7639999999999993],[1684728000,9.7639999999999993],[1684814400,9.7119999999999997],[1684900800,9.7110000000000003],[1684987200,9.5800000000000001],[1685073600,9.4890000000000008],[1685160000,9.4199999999999999],[1685246400,9.4199999999999999],[1685332800,9.4199999999999999],[1685419200,9.4199999999999999],[1685505600,9.4770000000000003],[1685592000,9.5250000000000004],[1685678400,9.5519999999999996],[1685764800,9.5139999999999993],[1685851200,9.5139999999999993],[1685937600,9.5139999999999993],[1686024000,9.5389999999999997],[1686110400,9.5749999999999993],[1686196800,9.5099999999999998],[1686283200,9.5779999999999994],[1686369600,9.5760000000000005],[1686456000,9.5760000000000005],[1686542400,9.5760000000000005],[1686628800,9.5960000000000001],[1686715200,9.5050000000000008],[1686801600,9.5559999999999992],[1686888000,9.4580000000000002],[1686974400,9.3209999999999997],[1687060800,9.3209999999999997],[1687147200,9.3209999999999997],[1687233600,9.3209999999999997],[1687320000,9.3230000000000004],[1687406400,9.2789999999999999],[1687492800,9.1609999999999996],[1687579200,9.0779999999999994],[1687665600,9.0779999999999994],[1687752000,9.0779999999999994],[1687838400,9.1069999999999993],[1687924800,9.0329999999999995],[1688011200,8.9830000000000005],[1688097600,8.9619999999999997],[1688184000,9.0120000000000005],[1688270400,9.0120000000000005],[1688356800,9.0120000000000005],[1688443200,8.9930000000000003],[1688529600,8.9930000000000003],[1688616000,9.0229999999999997],[1688702400,9.0120000000000005],[1688788800,9.157],[1688875200,9.157],[1688961600,9.157],[1689048000,9.1940000000000008],[1689134400,9.2219999999999995],[1689220800,9.4039999999999999],[1689307200,9.4220000000000006],[1689393600,9.3360000000000003],[1689480000,9.3360000000000003],[1689566400,9.3360000000000003],[1689652800,9.3200000000000003],[1689739200,9.2780000000000005],[1689825600,9.2240000000000002],[1689912000,9.2219999999999995],[1689998400,9.0410000000000004],[1690084800,9.0410000000000004],[1690171200,9.0410000000000004],[1690257600,9.1170000000000009],[1690344000,9.157],[1690430400,9.1950000000000003],[1690516800,9.2949999999999999],[1690603200,9.0950000000000006],[1690689600,9.0950000000000006],[1690776000,9.0950000000000006],[1690862400,9.0619999999999994],[1690948800,8.9280000000000008],[1691035200,8.9149999999999991],[1691121600,8.9469999999999992],[1691208000,8.9969999999999999],[1691294400,8.9969999999999999],[1691380800,8.9969999999999999],[1691467200,8.9499999999999993],[1691553600,8.8680000000000003],[1691640000,8.8439999999999994],[1691726400,8.7520000000000007],[1691812800,8.7040000000000006],[1691899200,8.7040000000000006],[1691985600,8.7040000000000006],[1692072000,8.6739999999999995],[1692158400,8.6440000000000001],[1692244800,8.5809999999999995],[1692331200,8.5719999999999992],[1692417600,8.6389999999999993],[1692504000,8.6389999999999993],[1692590400,8.6389999999999993],[1692676800,8.5600000000000005],[1692763200,8.6099999999999994],[1692849600,8.7149999999999999],[1692936000,8.6470000000000002],[1693022400,8.6069999999999993],[1693108800,8.6069999999999993],[1693195200,8.6069999999999993],[1693281600,8.5879999999999992],[1693368000,8.6440000000000001],[1693454400,8.5899999999999999],[1693540800,8.6769999999999996],[1693627200,8.6460000000000008],[1693713600,8.6460000000000008],[1693800000,8.6460000000000008],[1693886400,8.6460000000000008],[1693972800,8.5060000000000002],[1694059200,8.5210000000000008],[1694145600,8.5790000000000006],[1694232000,8.5340000000000007],[1694318400,8.5340000000000007],[1694404800,8.5340000000000007],[1694491200,8.6300000000000008],[1694577600,8.5909999999999993],[1694664000,8.5679999999999996],[1694750400,8.6219999999999999],[1694836800,8.5850000000000009],[1694923200,8.5850000000000009],[1695009600,8.5850000000000009],[1695096000,8.5980000000000008],[1695182400,8.6050000000000004],[1695268800,8.6010000000000009],[1695355200,8.6489999999999991],[1695441600,8.6280000000000001],[1695528000,8.6280000000000001],[1695614400,8.6280000000000001],[1695700800,8.6240000000000006],[1695787200,8.6129999999999995],[1695873600,8.5830000000000002],[1695960000,8.6120000000000001],[1696046400,8.609],[1696132800,8.609],[1696219200,8.609],[1696305600,8.5800000000000001],[1696392000,8.6219999999999999],[1696478400,8.5850000000000009],[1696564800,8.6349999999999998],[1696651200,8.5549999999999997],[1696737600,8.5549999999999997],[1696824000,8.5549999999999997],[1696910400,8.6359999999999992],[1696996800,8.6039999999999992],[1697083200,8.5340000000000007],[1697169600,8.4819999999999993],[1697256000,8.4740000000000002],[1697342400,8.4740000000000002],[1697428800,8.4740000000000002],[1697515200,8.4730000000000008],[1697601600,8.4489999999999998],[1697688000,8.4280000000000008],[1697774400,8.3919999999999995],[1697860800,8.3670000000000009],[1697947200,8.3670000000000009],[1698033600,8.3670000000000009],[1698120000,8.3670000000000009],[1698206400,8.3879999999999999],[1698292800,8.3710000000000004],[1698379200,8.3610000000000007],[1698465600,8.4269999999999996],[1698552000,8.4269999999999996],[1698638400,8.4269999999999996],[1698724800,8.4689999999999994],[1698811200,8.2959999999999994],[1698897600,8.3650000000000002],[1698984000,8.4009999999999998],[1699070400,8.468],[1699156800,8.468],[1699246800,8.468],[1699333200,8.4079999999999995],[1699419600,8.3629999999999995],[1699506000,8.2970000000000006],[1699592400,8.2910000000000004],[1699678800,8.2560000000000002],[1699765200,8.2560000000000002],[1699851600,8.2560000000000002],[1699938000,8.2409999999999997],[1700024400,8.2989999999999995],[1700110800,8.2560000000000002],[1700197200,8.2710000000000008],[1700283600,8.3290000000000006],[1700370000,8.3290000000000006],[1700456400,8.3290000000000006],[1700542800,8.4320000000000004],[1700629200,8.4329999999999998],[1700715600,8.3399999999999999],[1700802000,8.3399999999999999],[1700888400,8.3409999999999993],[1700974800,8.3409999999999993],[1701061200,8.3409999999999993],[1701147600,8.407],[1701234000,8.4920000000000009],[1701320400,8.4860000000000007],[1701406800,8.4550000000000001],[1701493200,8.5630000000000006],[1701579600,8.5630000000000006],[1701666000,8.5630000000000006],[1701752400,8.532],[1701838800,8.5199999999999996],[1701925200,8.5259999999999998],[1702011600,8.8309999999999995],[1702098000,8.7210000000000001],[1702184400,8.7210000000000001],[1702270800,8.7210000000000001],[1702357200,8.6159999999999997],[1702443600,8.6370000000000005],[1702530000,8.8399999999999999],[1702616400,8.8780000000000001],[1702702800,8.9130000000000003],[1702789200,8.9130000000000003],[1702875600,8.9130000000000003],[1702962000,8.8559999999999999],[1703048400,8.7639999999999993],[1703134800,8.7989999999999995],[1703221200,8.9030000000000005],[1703307600,8.8770000000000007],[1703394000,8.8770000000000007],[1703480400,8.8770000000000007],[1703566800,8.8770000000000007],[1703653200,8.8780000000000001],[1703739600,8.8670000000000009],[1703826000,8.9100000000000001],[1703912400,8.9260000000000002],[1703998800,8.9260000000000002],[1704085200,8.9260000000000002],[1704171600,8.9260000000000002],[1704258000,8.8800000000000008],[1704344400,10.93],[1704430800,10.75],[1704517200,10.74],[1704603600,10.74],[1704690000,10.74],[1704776400,10.779999999999999],[1704862800,10.75],[1704949200,10.609999999999999],[1705035600,10.619999999999999],[1705122000,10.699999999999999],[1705208400,10.699999999999999],[1705294800,10.699999999999999],[1705381200,10.699999999999999],[1705467600,10.44],[1705554000,10.32],[1705640400,10.34],[1705726800,10.35],[1705813200,10.35],[1705899600,10.35],[1705986000,10.33],[1706072400,10.33],[1706158800,10.359999999999999],[1706245200,10.369999999999999],[1706331600,10.32],[1706418000,10.32],[1706504400,10.32],[1706590800,10.390000000000001],[1706677200,10.390000000000001],[1706763600,10.5],[1706850000,10.460000000000001],[1706936400,10.289999999999999],[1707022800,10.289999999999999],[1707109200,10.289999999999999],[1707195600,10.279999999999999],[1707282000,10.359999999999999],[1707368400,10.359999999999999],[1707454800,10.220000000000001],[1707541200,10.26],[1707627600,10.26],[1707714000,10.26],[1707800400,10.26],[1707886800,10.119999999999999],[1707973200,10.18],[1708059600,10.210000000000001],[1708146000,10.199999999999999],[1708232400,10.199999999999999],[1708318800,10.199999999999999],[1708405200,10.199999999999999],[1708491600,10.23],[1708578000,10.199999999999999],[1708664400,10.18],[1708750800,10.19],[1708837200,10.19],[1708923600,10.19],[1709010000,10.119999999999999],[1709096400,10.140000000000001],[1709182800,10.07],[1709269200,10.16],[1709355600,10.15],[1709442000,10.15],[1709528400,10.15],[1709614800,10.08],[1709701200,10.119999999999999],[1709787600,10.199999999999999],[1709874000,10.32],[1709960400,10.390000000000001],[1710046800,10.390000000000001],[1710129600,10.390000000000001],[1710216000,10.41],[1710302400,10.33],[1710388800,10.33],[1710475200,10.289999999999999],[1710561600,10.19],[1710648000,10.19],[1710734400,10.19],[1710820800,10.199999999999999],[1710907200,10.01],[1710993600,10.029999999999999],[1711080000,10.01],[1711166400,10.01],[1711252800,10.01],[1711339200,10.01],[1711425600,10],[1711512000,10.01],[1711598400,10.029999999999999],[1711684800,10.01],[1711771200,10.01],[1711857600,10.01],[1711944000,10.01],[1712030400,9.9960000000000004],[1712116800,10.02],[1712203200,10],[1712289600,10.06],[1712376000,10.01],[1712462400,10.01],[1712548800,10.01],[1712635200,10.01],[1712721600,10.02],[1712808000,9.923],[1712894400,9.9120000000000008],[1712980800,9.9060000000000006],[1713067200,9.9060000000000006],[1713153600,9.9060000000000006],[1713240000,9.8019999999999996],[1713326400,9.7400000000000002],[1713412800,9.7669999999999995],[1713499200,9.7439999999999998],[1713585600,9.7430000000000003],[1713672000,9.7430000000000003],[1713758400,9.7430000000000003],[1713844800,9.7590000000000003],[1713931200,9.7530000000000001],[1714017600,9.7230000000000008],[1714104000,9.6760000000000002],[1714190400,9.5299999999999994],[1714276800,9.5299999999999994],[1714363200,9.5299999999999994],[1714449600,9.6780000000000008],[1714536000,9.5060000000000002],[1714622400,9.5489999999999995],[1714708800,9.8919999999999995],[1714795200,9.9179999999999993],[1714881600,9.9179999999999993],[1714968000,9.9179999999999993],[1715054400,9.8390000000000004],[1715140800,9.7769999999999992],[1715227200,9.6989999999999998],[1715313600,9.7200000000000006],[1715400000,9.6760000000000002],[1715486400,9.6760000000000002],[1715572800,9.6760000000000002],[1715659200,9.6400000000000006],[1715745600,9.6170000000000009],[1715832000,9.7590000000000003],[1715918400,9.7270000000000003],[1716004800,9.7140000000000004],[1716091200,9.7140000000000004],[1716177600,9.7140000000000004],[1716264000,9.6449999999999996],[1716350400,9.6449999999999996],[1716436800,9.6029999999999998],[1716523200,9.5860000000000003],[1716609600,9.5800000000000001],[1716696000,9.5800000000000001],[1716782400,9.5800000000000001],[1716868800,9.5800000000000001],[1716955200,9.5670000000000002],[1717041600,9.5310000000000006],[1717128000,9.5570000000000004],[1717214400,9.5280000000000005],[1717300800,9.5280000000000005],[1717387200,9.5280000000000005],[1717473600,9.5879999999999992],[1717560000,9.6850000000000005],[1717646400,9.5899999999999999],[1717732800,9.6199999999999992],[1717819200,9.5190000000000001],[1717905600,9.5190000000000001],[1717992000,9.5190000000000001],[1718078400,9.5090000000000003],[1718164800,9.5289999999999999],[1718251200,9.5700000000000003],[1718337600,9.5459999999999994],[1718424000,9.5050000000000008],[1718510400,9.5050000000000008],[1718596800,9.5050000000000008],[1718683200,9.4510000000000005],[1718769600,9.4469999999999992],[1718856000,9.4469999999999992],[1718942400,9.3949999999999996],[1719028800,9.3499999999999996],[1719115200,9.3499999999999996],[1719201600,9.3499999999999996],[1719288000,9.3260000000000005],[1719374400,9.3230000000000004],[1719460800,9.2599999999999998],[1719547200,9.2439999999999998],[1719633600,9.2539999999999996],[1719720000,9.2539999999999996],[1719806400,9.2539999999999996],[1719892800,9.1910000000000007],[1719979200,9.1910000000000007],[1720065600,9.173],[1720152000,9.173],[1720238400,9.2270000000000003],[1720324800,9.2270000000000003],[1720411200,9.2270000000000003],[1720497600,9.2119999999999997],[1720584000,9.1850000000000005],[1720670400,9.1189999999999998],[1720756800,9.3160000000000007],[1720843200,9.3659999999999997],[1720929600,9.3659999999999997],[1721016000,9.3659999999999997],[1721102400,9.3469999999999995],[1721188800,9.2789999999999999],[1721275200,9.4060000000000006],[1721361600,9.3230000000000004],[1721448000,9.2989999999999995],[1721534400,9.2989999999999995],[1721620800,9.2989999999999995],[1721707200,9.2919999999999998],[1721793600,9.3960000000000008],[1721880000,9.4800000000000004],[1721966400,9.4510000000000005],[1722052800,9.4640000000000004],[1722139200,9.4640000000000004],[1722225600,9.4640000000000004],[1722312000,9.452],[1722398400,9.5210000000000008],[1722484800,9.7490000000000006],[1722571200,9.8160000000000007],[1722657600,9.9939999999999998],[1722744000,9.9939999999999998],[1722830400,9.9939999999999998],[1722916800,10.210000000000001],[1723003200,10.130000000000001],[1723089600,10.01],[1723176000,10.02],[1723262400,10.050000000000001],[1723348800,10.050000000000001],[1723435200,10.050000000000001],[1723521600,10],[1723608000,10.06],[1723694400,9.9600000000000009],[1723780800,9.8309999999999995],[1723867200,9.9510000000000005],[1723953600,9.9510000000000005],[1724040000,9.9510000000000005],[1724126400,10.050000000000001],[1724212800,10.15],[1724299200,10.16],[1724385600,10.01],[1724472000,10.210000000000001],[1724558400,10.210000000000001],[1724644800,10.210000000000001],[1724731200,10.18],[1724817600,10.199999999999999],[1724904000,10.17],[1724990400,10.210000000000001],[1725076800,10.1],[1725163200,10.1],[1725249600,10.1],[1725336000,10.1],[1725422400,10.08],[1725508800,10.220000000000001],[1725595200,10.26],[1725681600,10.31],[1725768000,10.31],[1725854400,10.31],[1725940800,10.289999999999999],[1726027200,10.34],[1726113600,10.369999999999999],[1726200000,10.4],[1726286400,10.470000000000001],[1726372800,10.470000000000001],[1726459200,10.470000000000001],[1726545600,10.48],[1726632000,10.390000000000001],[1726718400,10.44],[1726804800,10.32],[1726891200,10.199999999999999],[1726977600,10.199999999999999],[1727064000,10.199999999999999],[1727150400,10.279999999999999],[1727236800,10.279999999999999],[1727323200,10.15],[1727409600,10.17],[1727496000,10.41],[1727582400,10.41],[1727668800,10.41],[1727755200,10.300000000000001],[1727841600,10.300000000000001],[1727928000,10.06],[1728014400,10.02],[1728100800,9.8300000000000001],[1728187200,9.8300000000000001],[1728273600,9.8300000000000001],[1728360000,9.843],[1728446400,9.8300000000000001],[1728532800,9.7240000000000002],[1728619200,9.7870000000000008],[1728705600,9.7739999999999991],[1728792000,9.7739999999999991],[1728878400,9.7739999999999991],[1728964800,9.7159999999999993],[1729051200,9.7490000000000006],[1729137600,9.718],[1729224000,9.6940000000000008],[1729310400,9.7390000000000008],[1729396800,9.7390000000000008],[1729483200,9.7390000000000008],[1729569600,9.625],[1729656000,9.6219999999999999],[1729742400,9.4670000000000005],[1729828800,9.5190000000000001],[1729915200,9.4600000000000009],[1730001600,9.4600000000000009],[1730088000,9.4600000000000009],[1730174400,9.3599999999999994],[1730260800,9.327],[1730347200,9.3439999999999994],[1730433600,9.4410000000000007],[1730520000,9.3780000000000001],[1730606400,9.3780000000000001],[1730696400,9.3780000000000001],[1730782800,9.4179999999999993],[1730869200,9.4740000000000002],[1730955600,9.3170000000000002],[1731042000,9.4489999999999998],[1731128400,9.4550000000000001],[1731214800,9.4550000000000001],[1731301200,9.4550000000000001],[1731387600,9.407],[1731474000,9.3399999999999999],[1731560400,9.2699999999999996],[1731646800,9.2400000000000002],[1731733200,9.3789999999999996],[1731819600,9.3789999999999996],[1731906000,9.3789999999999996],[1731992400,9.3309999999999995],[1732078800,9.3520000000000003],[1732165200,9.2899999999999991],[1732251600,9.391],[1732338000,9.4049999999999994],[1732424400,9.4049999999999994],[1732510800,9.4049999999999994],[1732597200,9.4039999999999999],[1732683600,9.4730000000000008],[1732770000,9.6189999999999998],[1732856400,9.6189999999999998],[1732942800,9.7390000000000008],[1733029200,9.7390000000000008],[1733115600,9.7390000000000008],[1733202000,9.7609999999999992],[1733288400,9.75],[1733374800,9.6280000000000001],[1733461200,9.6240000000000006],[1733547600,9.5850000000000009],[1733634000,9.5850000000000009],[1733720400,9.5850000000000009],[1733806800,9.5199999999999996],[1733893200,9.4199999999999999],[1733979600,9.3719999999999999],[1734066000,9.407],[1734152400,9.3179999999999996],[1734238800,9.3179999999999996],[1734325200,9.3179999999999996],[1734411600,9.2850000000000001],[1734498000,9.3109999999999999],[1734584400,9.2070000000000007],[1734670800,9.0050000000000008],[1734757200,9.0709999999999997],[1734843600,9.0709999999999997],[1734930000,9.0709999999999997],[1735016400,9.0129999999999999],[1735102800,9.0009999999999994],[1735189200,9.0009999999999994],[1735275600,8.9250000000000007],[1735362000,8.9130000000000003],[1735448400,8.9130000000000003],[1735534800,8.9130000000000003],[1735621200,9.0020000000000007],[1735707600,8.9809999999999999],[1735794000,11.08],[1735880400,11.15],[1735966800,11.16],[1736053200,11.16],[1736139600,11.16],[1736226000,11.09],[1736312400,11.1],[1736398800,11.06],[1736485200,11.1],[1736571600,11.130000000000001],[1736658000,11.130000000000001],[1736744400,11.130000000000001],[1736830800,11.18],[1736917200,11.140000000000001],[1737003600,11.31],[1737090000,11.390000000000001],[1737176400,11.33],[1737262800,11.33],[1737349200,11.33],[1737435600,11.33],[1737522000,11.35],[1737608400,11.26],[1737694800,11.33],[1737781200,11.300000000000001],[1737867600,11.300000000000001],[1737954000,11.300000000000001],[1738040400,11.359999999999999],[1738126800,11.279999999999999],[1738213200,11.300000000000001],[1738299600,11.41],[1738386000,11.33],[1738472400,11.33],[1738558800,11.33],[1738645200,11.35],[1738731600,11.4],[1738818000,11.58],[1738904400,11.73],[1738990800,11.76],[1739077200,11.76],[1739163600,11.76],[1739250000,11.720000000000001],[1739336400,11.65],[1739422800,11.43],[1739509200,11.51],[1739595600,11.609999999999999],[1739682000,11.609999999999999],[1739768400,11.609999999999999],[1739854800,11.609999999999999],[1739941200,11.640000000000001],[1740027600,11.699999999999999],[1740114000,11.869999999999999],[1740200400,11.92],[1740286800,11.92],[1740373200,11.92],[1740459600,11.85],[1740546000,11.85],[1740632400,11.84],[1740718800,11.73],[1740805200,11.630000000000001],[1740891600,11.630000000000001],[1740978000,11.630000000000001],[1741064400,11.59],[1741150800,11.609999999999999],[1741237200,11.68],[1741323600,11.77],[1741410000,11.65],[1741496400,11.65],[1741579200,11.65],[1741665600,11.73],[1741752000,11.65],[1741838400,11.609999999999999],[1741924800,11.66],[1742011200,11.630000000000001],[1742097600,11.630000000000001],[1742184000,11.630000000000001],[1742270400,11.6],[1742356800,11.539999999999999],[1742443200,11.59],[1742529600,11.58],[1742616000,11.529999999999999],[1742702400,11.529999999999999],[1742788800,11.529999999999999],[1742875200,11.390000000000001],[1742961600,11.470000000000001],[1743048000,11.44],[1743134400,11.34],[1743220800,11.42],[1743307200,11.42],[1743393600,11.42],[1743480000,11.380000000000001],[1743566400,11.48],[1743652800,11.42],[1743739200,11.66],[1743825600,11.369999999999999],[1743912000,11.369999999999999],[1743998400,11.369999999999999],[1744084800,11.23],[1744171200,11.33],[1744257600,11.41],[1744344000,11.550000000000001],[1744430400,11.609999999999999],[1744516800,11.609999999999999],[1744603200,11.609999999999999],[1744689600,11.720000000000001],[1744776000,11.77],[1744862400,11.83],[1744948800,11.85],[1745035200,11.85],[1745121600,11.85],[1745208000,11.85],[1745294400,11.949999999999999],[1745380800,11.91],[1745467200,11.779999999999999],[1745553600,11.85],[1745640000,11.74],[1745726400,11.74],[1745812800,11.74],[1745899200,11.84],[1745985600,11.81],[1746072000,11.789999999999999],[1746158400,11.52],[1746244800,11.619999999999999],[1746331200,11.619999999999999],[1746417600,11.619999999999999],[1746504000,11.74],[1746590400,11.9],[1746676800,11.75],[1746763200,11.52],[1746849600,11.57],[1746936000,11.57],[1747022400,11.57],[1747108800,11.359999999999999],[1747195200,11.470000000000001],[1747281600,11.51],[1747368000,11.550000000000001],[1747454400,11.56],[1747540800,11.56],[1747627200,11.56],[1747713600,11.640000000000001],[1747800000,11.609999999999999],[1747886400,11.69],[1747972800,11.619999999999999],[1748059200,11.81],[1748145600,11.81],[1748232000,11.81],[1748318400,11.81],[1748404800,11.6],[1748491200,11.56],[1748577600,11.619999999999999],[1748664000,11.630000000000001],[1748750400,11.630000000000001],[1748836800,11.630000000000001],[1748923200,11.74],[1749009600,11.65],[1749096000,11.75],[1749182400,11.66],[1749268800,11.550000000000001],[1749355200,11.550000000000001],[1749441600,11.550000000000001],[1749528000,11.59],[1749614400,11.57],[1749700800,11.550000000000001],[1749787200,11.6],[1749873600,11.52],[1749960000,11.52],[1750046400,11.52],[1750132800,11.49],[1750219200,11.44],[1750305600,11.51],[1750392000,11.51],[1750478400,11.300000000000001],[1750564800,11.300000000000001],[1750651200,11.300000000000001],[1750737600,11.23],[1750824000,11.35],[1750910400,11.300000000000001],[1750996800,11.369999999999999],[1751083200,11.300000000000001],[1751169600,11.300000000000001],[1751256000,11.300000000000001],[1751342400,11.359999999999999],[1751428800,11.390000000000001],[1751515200,11.42],[1751601600,11.279999999999999],[1751688000,11.279999999999999],[1751774400,11.279999999999999],[1751860800,11.279999999999999],[1751947200,11.109999999999999],[1752033600,11.07],[1752120000,11.109999999999999],[1752206400,11.18],[1752292800,11.06],[1752379200,11.06],[1752465600,11.06],[1752552000,11.02],[1752638400,10.93],[1752724800,11],[1752811200,10.93],[1752897600,10.92],[1752984000,10.92],[1753070400,10.92],[1753156800,11.02],[1753243200,11.07],[1753329600,11.109999999999999],[1753416000,11.09],[1753502400,11.02],[1753588800,11.02],[1753675200,11.02],[1753761600,10.98],[1753848000,11.01],[1753934400,10.94],[1754020800,10.800000000000001],[1754107200,11.029999999999999],[1754193600,11.029999999999999],[1754280000,11.029999999999999],[1754366400,11.109999999999999],[1754452800,11.029999999999999],[1754539200,11.08],[1754625600,11.029999999999999],[1754712000,11.02],[1754798400,11.02],[1754884800,11.02],[1754971200,11],[1755057600,11],[1755144000,11.01],[1755230400,10.94],[1755316800,10.98],[1755403200,10.98],[1755489600,10.98],[1755576000,10.94],[1755662400,10.94],[1755748800,10.9],[1755835200,10.83],[1755921600,10.94],[1756008000,10.94],[1756094400,10.94],[1756180800,10.91],[1756267200,10.93],[1756353600,10.94],[1756440000,10.99],[1756526400,10.98],[1756612800,10.98],[1756699200,10.98],[1756785600,10.98],[1756872000,10.869999999999999],[1756958400,10.91],[1757044800,10.83],[1757131200,10.91],[1757217600,10.91],[1757304000,10.91],[1757390400,10.91],[1757476800,10.949999999999999],[1757563200,10.99],[1757649600,11],[1757736000,10.960000000000001],[1757822400,10.960000000000001],[1757908800,10.960000000000001],[1757995200,10.970000000000001],[1758081600,10.99],[1758168000,10.949999999999999],[1758254400,10.82],[1758340800,10.83],[1758427200,10.83],[1758513600,10.83],[1758600000,10.82],[1758686400,10.81],[1758772800,10.720000000000001],[1758859200,10.65],[1758945600,10.65],[1759032000,10.65],[1759118400,10.65],[1759204800,10.73],[1759291200,10.82],[1759377600,10.9],[1759464000,10.9],[1759550400,10.85],[1759636800,10.85],[1759723200,10.85],[1759809600,10.609999999999999],[1759896000,10.470000000000001],[1759982400,10.42],[1760068800,10.4],[1760155200,10.43],[1760241600,10.43],[1760328000,10.43],[1760414400,10.42],[1760500800,10.43],[1760587200,10.44],[1760673600,10.470000000000001],[1760760000,10.470000000000001],[1760846400,10.470000000000001],[1760932800,10.470000000000001],[1761019200,10.470000000000001],[1761105600,10.390000000000001],[1761192000,10.390000000000001],[1761278400,10.35],[1761364800,10.32],[1761451200,10.32],[1761537600,10.32],[1761624000,10.34],[1761710400,10.43],[1761796800,10.44],[1761883200,10.31],[1761969600,10.32],[1762056000,10.32],[1762146000,10.32],[1762232400,10.32],[1762318800,10.359999999999999],[1762405200,10.32],[1762491600,10.33],[1762578000,10.27],[1762664400,10.27],[1762750800,10.27],[1762837200,10.25],[1762923600,10.220000000000001],[1763010000,10.18],[1763096400,10.130000000000001],[1763182800,10.16],[1763269200,10.16],[1763355600,10.16],[1763442000,10.08],[1763528400,10.09],[1763614800,9.9760000000000009],[1763701200,9.9109999999999996],[1763787600,10.029999999999999],[1763874000,10.029999999999999],[1763960400,10.029999999999999],[1764046800,9.9939999999999998],[1764133200,10.029999999999999],[1764219600,10.02],[1764306000,10.02],[1764392400,10.07],[1764478800,10.07],[1764565200,10.07],[1764651600,10.130000000000001],[1764738000,10.1],[1764824400,10.140000000000001],[1764910800,10.18],[1764997200,10.18],[1765083600,10.18],[1765170000,10.18],[1765256400,10.130000000000001],[1765342800,10.07],[1765429200,10.09],[1765515600,10.09],[1765602000,10.07],[1765688400,10.07],[1765774800,10.07],[1765861200,10.109999999999999],[1765947600,10.130000000000001],[1766034000,10.039999999999999],[1766120400,10.050000000000001],[1766206800,9.8800000000000008],[1766293200,9.8800000000000008],[1766379600,9.8800000000000008],[1766466000,9.9269999999999996],[1766552400,9.9939999999999998],[1766638800,10.02],[1766725200,10.02],[1766811600,9.9740000000000002],[1766898000,9.9740000000000002],[1766984400,9.9740000000000002],[1767070800,9.9879999999999995],[1767157200,9.9659999999999993],[1767243600,9.9209999999999994],[1767330000,11.08],[1767416400,11.09],[1767502800,11.09],[1767589200,11.09],[1767675600,11.16],[1767762000,11.16],[1767848400,11.17],[1767934800,11.130000000000001],[1768021200,11.050000000000001],[1768107600,11.050000000000001],[1768194000,11.050000000000001],[1768280400,11.02],[1768366800,10.92],[1768453200,10.99],[1768539600,11.02],[1768626000,11.06],[1768712400,11.06],[1768798800,11.06],[1768885200,11.06],[1768971600,11.01],[1769058000,11.06],[1769144400,11.08],[1769230800,11.27],[1769317200,11.27],[1769403600,11.27],[1769490000,11.42],[1769576400,11.51],[1769662800,11.49],[1769749200,11.529999999999999],[1769835600,11.41],[1769922000,11.41],[1770008400,11.41],[1770094800,11.35],[1770181200,11.359999999999999],[1770267600,11.24],[1770354000,11.23],[1770440400,11.23],[1770526800,11.23],[1770613200,11.23],[1770699600,11.33],[1770786000,11.48],[1770872400,11.69],[1770958800,11.65],[1771045200,11.640000000000001],[1771131600,11.640000000000001],[1771218000,11.640000000000001],[1771304400,11.640000000000001],[1771390800,11.65],[1771477200,11.460000000000001],[1771563600,11.470000000000001],[1771650000,11.470000000000001],[1771736400,11.470000000000001],[1771822800,11.470000000000001],[1771909200,11.48],[1771995600,11.369999999999999],[1772082000,11.34],[1772168400,11.380000000000001],[1772254800,11.359999999999999],[1772341200,11.359999999999999],[1772427600,11.359999999999999],[1772514000,11.32],[1772600400,11.26],[1772686800,11.35],[1772773200,11.23],[1772859600,11.210000000000001],[1772946000,11.210000000000001],[1773028800,11.210000000000001],[1773115200,11.199999999999999],[1773201600,11.279999999999999],[1773288000,11.199999999999999],[1773374400,11.140000000000001],[1773460800,11.109999999999999],[1773547200,11.109999999999999],[1773633600,11.109999999999999],[1773720000,11.19],[1773806400,11.17],[1773892800,11.119999999999999],[1773979200,11.27],[1774065600,11.09],[1774152000,11.09],[1774238400,11.09],[1774324800,11.17],[1774411200,11.07],[1774497600,11.029999999999999],[1774584000,10.970000000000001],[1774670400,10.94],[1774756800,10.94],[1774843200,10.94],[1774929600,11.01],[1775016000,11.08],[1775102400,11.050000000000001],[1775188800,11],[1775275200,11],[1775361600,11],[1775448000,11],[1775534400,10.99],[1775620800,10.98],[1775707200,11.1],[1775793600,11.09],[1775880000,11.029999999999999],[1775966400,11.029999999999999],[1776052800,11.029999999999999],[1776139200,11.01],[1776225600,11.050000000000001],[1776312000,11.07],[1776398400,11.050000000000001],[1776484800,11.109999999999999],[1776571200,11.109999999999999],[1776657600,11.109999999999999],[1776744000,11.06],[1776830400,11.039999999999999],[1776916800,11.06],[1777003200,11.029999999999999],[1777089600,11.039999999999999],[1777176000,11.039999999999999],[1777262400,11.039999999999999],[1777348800,11.07],[1777435200,11.07],[1777521600,10.960000000000001],[1777608000,11.32],[1777694400,11.27],[1777780800,11.27],[1777867200,11.27],[1777953600,11.279999999999999],[1778040000,11.19],[1778126400,11.359999999999999],[1778212800,11.32],[1778299200,11.300000000000001],[1778385600,11.300000000000001],[1778472000,11.300000000000001],[1778558400,11.26],[1778644800,11.27],[1778731200,11.26],[1778817600,11.25],[1778904000,11.16],[1778990400,11.16],[1779076800,11.16],[1779163200,11.109999999999999],[1779249600,11.09],[1779336000,11.140000000000001],[1779422400,11.119999999999999],[1779508800,11.08],[1779595200,11.08],[1779681600,11.08],[1779768000,11.08],[1779854400,11.06],[1779940800,11.08],[1780027200,11.109999999999999],[1780113600,11.130000000000001],[1780200000,11.130000000000001],[1780286400,11.130000000000001],[1780372800,11.08],[1780459200,11.07],[1780545600,11.039999999999999],[1780632000,11.02],[1780718400,10.99],[1780804800,10.99],[1780891200,10.99],[1780977600,11],[1781064000,10.970000000000001],[1781150400,10.949999999999999],[1781236800,10.98],[1781323200,10.970000000000001],[1781409600,10.970000000000001],[1781496000,10.970000000000001],[1781582400,10.949999999999999],[1781668800,10.93],[1781755200,10.94],[1781841600,10.9],[1781928000,10.9],[1782014400,10.9],[1782100800,10.9],[1782187200,10.91],[1782273600,10.85],[1782360000,10.82],[1782446400,10.81],[1782532800,10.800000000000001],[1782619200,10.800000000000001],[1782705600,10.800000000000001],[1782792000,10.74],[1782878400,10.73],[1782964800,10.720000000000001],[1783051200,10.82],[1783137600,10.82],[1783224000,10.82],[1783310400,10.82],[1783396800,10.75],[1783483200,10.76],[1783569600,10.710000000000001],[1783656000,10.75],[1783742400,10.83],[1783828800,10.83],[1783915200,10.83],[1784001600,10.789999999999999],[1784088000,10.83],[1784174400,10.82],[1784260800,10.81],[1784347200,10.800000000000001],[1784433600,10.800000000000001],[1784520000,10.800000000000001],[1784606400,10.83],[1784692800,10.789999999999999],[1784779200,10.789999999999999],[1784865600,10.720000000000001],[1784952000,10.74],[1785038400,10.74],[1785124800,10.74],[1785211200,10.76],[1785297600,10.74],[1785384000,10.76],[1785470400,11.109999999999999],[1785556800,11.140000000000001],[1785643200,11.140000000000001],[1785729600,11.140000000000001],[1785816000,11.34],[1785902400,11.279999999999999],[1785988800,11.26],[1786075200,11.199999999999999],[1786161600,11.27],[1786248000,11.27],[1786334400,11.27],[1786420800,11.109999999999999],[1786507200,11.109999999999999],[1786593600,11.1],[1786680000,11.09],[1786766400,11.109999999999999],[1786852800,11.109999999999999],[1786939200,11.109999999999999],[1787025600,11.1],[1787112000,11.07],[1787198400,11.130000000000001],[1787284800,11.06],[1787371200,11.130000000000001],[1787457600,11.130000000000001],[1787544000,11.130000000000001],[1787630400,11.1],[1787716800,11.1],[1787803200,11.109999999999999],[1787889600,11.119999999999999],[1787976000,11.07],[1788062400,11.07],[1788148800,11.07],[1788235200,11.08],[1788321600,11.08],[1788379200,11.08]],"color":"","scatterMarkerSymbol":"none"},"CME_EC1":{"name":"CME_EC1","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978584400,10.91],[978670800,11.029999999999999],[978757200,11.07],[978843600,11.07],[978930000,11.07],[979016400,11.029999999999999],[979102800,10.94],[979189200,10.9],[979275600,10.960000000000001],[979362000,10.960000000000001],[979448400,10.960000000000001],[979534800,10.960000000000001],[979621200,10.960000000000001],[979707600,10.92],[979794000,10.81],[979880400,10.970000000000001],[979966800,10.890000000000001],[980053200,10.890000000000001],[980139600,10.890000000000001],[980226000,10.92],[980312400,10.93],[980398800,10.75],[980485200,10.76],[980571600,10.77],[980658000,10.77],[980744400,10.77],[980830800,10.720000000000001],[980917200,10.83],[981003600,10.859999999999999],[981090000,10.92],[981176400,10.859999999999999],[981262800,10.859999999999999],[981349200,10.859999999999999],[981435600,10.94],[981522000,10.890000000000001],[981608400,10.869999999999999],[981694800,10.74],[981781200,10.789999999999999],[981867600,10.789999999999999],[981954000,10.789999999999999],[982040400,10.859999999999999],[982126800,10.77],[982213200,10.76],[982299600,10.630000000000001],[982386000,10.789999999999999],[982472400,10.789999999999999],[982558800,10.789999999999999],[982645200,10.789999999999999],[982731600,10.720000000000001],[982818000,10.68],[982904400,10.640000000000001],[982990800,10.800000000000001],[983077200,10.800000000000001],[983163600,10.800000000000001],[983250000,10.68],[983336400,10.75],[983422800,10.789999999999999],[983509200,10.91],[983595600,10.84],[983682000,10.84],[983768400,10.84],[983854800,10.81],[983941200,10.82],[984027600,10.779999999999999],[984114000,10.789999999999999],[984200400,10.800000000000001],[984286800,10.800000000000001],[984373200,10.800000000000001],[984459600,10.75],[984546000,10.619999999999999],[984632400,10.57],[984718800,10.460000000000001],[984805200,10.43],[984891600,10.43],[984978000,10.43],[985064400,10.470000000000001],[985150800,10.57],[985237200,10.43],[985323600,10.359999999999999],[985410000,10.359999999999999],[985496400,10.359999999999999],[985582800,10.359999999999999],[985669200,10.4],[985755600,10.41],[985842000,10.32],[985928400,10.289999999999999],[986014800,10.199999999999999],[986101200,10.199999999999999],[986184000,10.199999999999999],[986270400,10.220000000000001],[986356800,10.390000000000001],[986443200,10.449999999999999],[986529600,10.43],[986616000,10.460000000000001],[986702400,10.460000000000001],[986788800,10.460000000000001],[986875200,10.359999999999999],[986961600,10.27],[987048000,10.279999999999999],[987134400,10.33],[987220800,10.33],[987307200,10.33],[987393600,10.33],[987480000,10.26],[987566400,10.24],[987652800,10.300000000000001],[987739200,10.359999999999999],[987825600,10.44],[987912000,10.44],[987998400,10.44],[988084800,10.41],[988171200,10.35],[988257600,10.369999999999999],[988344000,10.4],[988430400,10.24],[988516800,10.24],[988603200,10.24],[988689600,10.210000000000001],[988776000,10.279999999999999],[988862400,10.300000000000001],[988948800,10.26],[989035200,10.31],[989121600,10.31],[989208000,10.31],[989294400,10.279999999999999],[989380800,10.24],[989467200,10.220000000000001],[989553600,10.199999999999999],[989640000,10.16],[989726400,10.16],[989812800,10.16],[989899200,10.130000000000001],[989985600,10.15],[990072000,10.18],[990158400,10.17],[990244800,10.09],[990331200,10.09],[990417600,10.09],[990504000,10.1],[990590400,9.9979999999999993],[990676800,10.02],[990763200,10.029999999999999],[990849600,10],[990936000,10],[991022400,10],[991108800,10],[991195200,9.9700000000000006],[991281600,9.9789999999999992],[991368000,9.8960000000000008],[991454400,9.9049999999999994],[991540800,9.9049999999999994],[991627200,9.9049999999999994],[991713600,9.8960000000000008],[991800000,9.9429999999999996],[991886400,9.9190000000000005],[991972800,9.9399999999999995],[992059200,9.9359999999999999],[992145600,9.9359999999999999],[992232000,9.9359999999999999],[992318400,9.843],[992404800,9.9290000000000003],[992491200,9.8970000000000002],[992577600,10.02],[992664000,9.9429999999999996],[992750400,9.9429999999999996],[992836800,9.9429999999999996],[992923200,9.9540000000000006],[993009600,9.8930000000000007],[993096000,9.891],[993182400,9.8300000000000001],[993268800,9.8529999999999998],[993355200,9.8529999999999998],[993441600,9.8529999999999998],[993528000,9.8940000000000001],[993614400,9.9190000000000005],[993700800,9.8800000000000008],[993787200,9.7110000000000003],[993873600,9.7319999999999993],[993960000,9.7319999999999993],[994046400,9.7319999999999993],[994132800,9.7070000000000007],[994219200,9.7360000000000007],[994305600,9.7360000000000007],[994392000,9.5879999999999992],[994478400,9.7050000000000001],[994564800,9.7050000000000001],[994651200,9.7050000000000001],[994737600,9.7260000000000009],[994824000,9.7989999999999995],[994910400,9.9009999999999998],[994996800,9.8629999999999995],[995083200,9.8740000000000006],[995169600,9.8740000000000006],[995256000,9.8740000000000006],[995342400,9.8729999999999993],[995428800,9.9420000000000002],[995515200,10.09],[995601600,10.07],[995688000,10.08],[995774400,10.08],[995860800,10.08],[995947200,10.039999999999999],[996033600,10.109999999999999],[996120000,10.15],[996206400,10.109999999999999],[996292800,10.1],[996379200,10.1],[996465600,10.1],[996552000,10.029999999999999],[996638400,10.039999999999999],[996724800,10.109999999999999],[996811200,10.16],[996897600,10.17],[996984000,10.17],[997070400,10.17],[997156800,10.15],[997243200,10.140000000000001],[997329600,10.18],[997416000,10.35],[997502400,10.34],[997588800,10.34],[997675200,10.34],[997761600,10.369999999999999],[997848000,10.43],[997934400,10.539999999999999],[998020800,10.56],[998107200,10.6],[998193600,10.6],[998280000,10.6],[998366400,10.56],[998452800,10.57],[998539200,10.550000000000001],[998625600,10.58],[998712000,10.550000000000001],[998798400,10.550000000000001],[998884800,10.550000000000001],[998971200,10.539999999999999],[999057600,10.52],[999144000,10.51],[999230400,10.609999999999999],[999316800,10.550000000000001],[999403200,10.550000000000001],[999489600,10.550000000000001],[999576000,10.550000000000001],[999662400,10.32],[999748800,10.25],[999835200,10.34],[999921600,10.48],[1000008000,10.48],[1000094400,10.48],[1000180800,10.4],[1000267200,10.56],[1000353600,10.56],[1000440000,10.609999999999999],[1000526400,10.779999999999999],[1000612800,10.779999999999999],[1000699200,10.779999999999999],[1000785600,10.859999999999999],[1000872000,10.890000000000001],[1000958400,10.92],[1001044800,10.93],[1001131200,10.85],[1001217600,10.85],[1001304000,10.85],[1001390400,10.789999999999999],[1001476800,10.85],[1001563200,10.82],[1001649600,10.699999999999999],[1001736000,10.640000000000001],[1001822400,10.640000000000001],[1001908800,10.640000000000001],[1001995200,10.65],[1002081600,10.66],[1002168000,10.58],[1002254400,10.609999999999999],[1002340800,10.609999999999999],[1002427200,10.609999999999999],[1002513600,10.609999999999999],[1002600000,10.609999999999999],[1002686400,10.630000000000001],[1002772800,10.619999999999999],[1002859200,10.51],[1002945600,10.58],[1003032000,10.58],[1003118400,10.58],[1003204800,10.57],[1003291200,10.57],[1003377600,10.529999999999999],[1003464000,10.57],[1003550400,10.529999999999999],[1003636800,10.529999999999999],[1003723200,10.529999999999999],[1003809600,10.44],[1003896000,10.4],[1003982400,10.42],[1004068800,10.43],[1004155200,10.4],[1004241600,10.4],[1004331600,10.4],[1004418000,10.52],[1004504400,10.550000000000001],[1004590800,10.5],[1004677200,10.539999999999999],[1004763600,10.529999999999999],[1004850000,10.529999999999999],[1004936400,10.529999999999999],[1005022800,10.48],[1005109200,10.49],[1005195600,10.49],[1005282000,10.51],[1005368400,10.51],[1005454800,10.51],[1005541200,10.51],[1005627600,10.51],[1005714000,10.33],[1005800400,10.359999999999999],[1005886800,10.34],[1005973200,10.380000000000001],[1006059600,10.380000000000001],[1006146000,10.380000000000001],[1006232400,10.35],[1006318800,10.41],[1006405200,10.369999999999999],[1006491600,10.369999999999999],[1006578000,10.33],[1006664400,10.33],[1006750800,10.33],[1006837200,10.359999999999999],[1006923600,10.369999999999999],[1007010000,10.41],[1007096400,10.380000000000001],[1007182800,10.460000000000001],[1007269200,10.460000000000001],[1007355600,10.460000000000001],[1007442000,10.390000000000001],[1007528400,10.369999999999999],[1007614800,10.34],[1007701200,10.4],[1007787600,10.300000000000001],[1007874000,10.300000000000001],[1007960400,10.300000000000001],[1008046800,10.289999999999999],[1008133200,10.300000000000001],[1008219600,10.34],[1008306000,10.300000000000001],[1008392400,10.359999999999999],[1008478800,10.359999999999999],[1008565200,10.359999999999999],[1008651600,10.33],[1008738000,10.35],[1008824400,10.33],[1008910800,10.34],[1008997200,10.210000000000001],[1009083600,10.210000000000001],[1009170000,10.210000000000001],[1009256400,10.06],[1009342800,10.06],[1009429200,10.039999999999999],[1009515600,10.08],[1009602000,10.1],[1009688400,10.1],[1009774800,10.1],[1009861200,10.16],[1009947600,11.07],[1010034000,11.25],[1010120400,11.23],[1010206800,11.18],[1010293200,11.18],[1010379600,11.18],[1010466000,11.19],[1010552400,11.109999999999999],[1010638800,11.09],[1010725200,11.1],[1010811600,11.109999999999999],[1010898000,11.109999999999999],[1010984400,11.109999999999999],[1011070800,11.119999999999999],[1011157200,11.029999999999999],[1011243600,11.050000000000001],[1011330000,11.050000000000001],[1011416400,11.08],[1011502800,11.08],[1011589200,11.08],[1011675600,11.08],[1011762000,11.06],[1011848400,10.960000000000001],[1011934800,10.94],[1012021200,10.85],[1012107600,10.85],[1012194000,10.85],[1012280400,10.82],[1012366800,10.82],[1012453200,10.779999999999999],[1012539600,10.68],[1012626000,10.76],[1012712400,10.76],[1012798800,10.76],[1012885200,10.890000000000001],[1012971600,10.84],[1013058000,10.890000000000001],[1013144400,10.91],[1013230800,10.890000000000001],[1013317200,10.890000000000001],[1013403600,10.890000000000001],[1013490000,10.93],[1013576400,10.92],[1013662800,10.84],[1013749200,10.890000000000001],[1013835600,10.859999999999999],[1013922000,10.859999999999999],[1014008400,10.859999999999999],[1014094800,10.859999999999999],[1014181200,10.880000000000001],[1014267600,10.82],[1014354000,10.789999999999999],[1014440400,10.869999999999999],[1014526800,10.869999999999999],[1014613200,10.869999999999999],[1014699600,10.83],[1014786000,10.789999999999999],[1014872400,10.81],[1014958800,10.869999999999999],[1015045200,10.800000000000001],[1015131600,10.800000000000001],[1015218000,10.800000000000001],[1015304400,10.859999999999999],[1015390800,10.890000000000001],[1015477200,10.970000000000001],[1015563600,11.17],[1015650000,11.02],[1015736400,11.02],[1015822800,11.02],[1015909200,11.07],[1015995600,11.07],[1016082000,11.09],[1016168400,11.17],[1016254800,11.140000000000001],[1016341200,11.140000000000001],[1016427600,11.140000000000001],[1016514000,11.06],[1016600400,11.050000000000001],[1016686800,11.06],[1016773200,11.029999999999999],[1016859600,10.94],[1016946000,10.94],[1017032400,10.94],[1017118800,10.94],[1017205200,10.970000000000001],[1017291600,10.93],[1017378000,10.9],[1017464400,10.9],[1017550800,10.9],[1017637200,10.9],[1017723600,10.98],[1017810000,10.960000000000001],[1017896400,11],[1017982800,10.99],[1018069200,11.01],[1018155600,11.01],[1018238400,11.01],[1018324800,10.960000000000001],[1018411200,11.039999999999999],[1018497600,11.029999999999999],[1018584000,11.039999999999999],[1018670400,10.970000000000001],[1018756800,10.970000000000001],[1018843200,10.970000000000001],[1018929600,10.98],[1019016000,11.01],[1019102400,11.08],[1019188800,11.109999999999999],[1019275200,11.109999999999999],[1019361600,11.109999999999999],[1019448000,11.109999999999999],[1019534400,11.08],[1019620800,11.08],[1019707200,11.130000000000001],[1019793600,11.210000000000001],[1019880000,11.26],[1019966400,11.26],[1020052800,11.26],[1020139200,11.289999999999999],[1020225600,11.27],[1020312000,11.34],[1020398400,11.289999999999999],[1020484800,11.470000000000001],[1020571200,11.470000000000001],[1020657600,11.470000000000001],[1020744000,11.470000000000001],[1020830400,11.44],[1020916800,11.33],[1021003200,11.369999999999999],[1021089600,11.42],[1021176000,11.42],[1021262400,11.42],[1021348800,11.4],[1021435200,11.279999999999999],[1021521600,11.390000000000001],[1021608000,11.380000000000001],[1021694400,11.550000000000001],[1021780800,11.550000000000001],[1021867200,11.550000000000001],[1021953600,11.57],[1022040000,11.59],[1022126400,11.640000000000001],[1022212800,11.56],[1022299200,11.550000000000001],[1022385600,11.550000000000001],[1022472000,11.550000000000001],[1022558400,11.550000000000001],[1022644800,11.630000000000001],[1022731200,11.710000000000001],[1022817600,11.779999999999999],[1022904000,11.67],[1022990400,11.67],[1023076800,11.67],[1023163200,11.73],[1023249600,11.77],[1023336000,11.74],[1023422400,11.81],[1023508800,11.800000000000001],[1023595200,11.800000000000001],[1023681600,11.800000000000001],[1023768000,11.789999999999999],[1023854400,11.779999999999999],[1023940800,11.720000000000001],[1024027200,11.720000000000001],[1024113600,11.800000000000001],[1024200000,11.800000000000001],[1024286400,11.800000000000001],[1024372800,11.76],[1024459200,11.81],[1024545600,11.9],[1024632000,11.949999999999999],[1024718400,12.09],[1024804800,12.09],[1024891200,12.09],[1024977600,12.08],[1025064000,12.140000000000001],[1025150400,12.25],[1025236800,12.27],[1025323200,12.31],[1025409600,12.31],[1025496000,12.31],[1025582400,12.25],[1025668800,12.220000000000001],[1025755200,12.25],[1025841600,12.25],[1025928000,12.109999999999999],[1026014400,12.109999999999999],[1026100800,12.109999999999999],[1026187200,12.289999999999999],[1026273600,12.33],[1026360000,12.300000000000001],[1026446400,12.35],[1026532800,12.390000000000001],[1026619200,12.390000000000001],[1026705600,12.390000000000001],[1026792000,12.57],[1026878400,12.59],[1026964800,12.619999999999999],[1027051200,12.619999999999999],[1027137600,12.69],[1027224000,12.69],[1027310400,12.69],[1027396800,12.66],[1027483200,12.470000000000001],[1027569600,12.58],[1027656000,12.619999999999999],[1027742400,12.44],[1027828800,12.44],[1027915200,12.44],[1028001600,12.26],[1028088000,12.26],[1028174400,12.26],[1028260800,12.390000000000001],[1028347200,12.4],[1028433600,12.4],[1028520000,12.4],[1028606400,12.34],[1028692800,12.119999999999999],[1028779200,12.24],[1028865600,12.119999999999999],[1028952000,12.220000000000001],[1029038400,12.220000000000001],[1029124800,12.220000000000001],[1029211200,12.34],[1029297600,12.34],[1029384000,12.4],[1029470400,12.41],[1029556800,12.390000000000001],[1029643200,12.390000000000001],[1029729600,12.390000000000001],[1029816000,12.32],[1029902400,12.32],[1029988800,12.300000000000001],[1030075200,12.15],[1030161600,12.18],[1030248000,12.18],[1030334400,12.18],[1030420800,12.18],[1030507200,12.34],[1030593600,12.289999999999999],[1030680000,12.300000000000001],[1030766400,12.25],[1030852800,12.25],[1030939200,12.25],[1031025600,12.25],[1031112000,12.460000000000001],[1031198400,12.41],[1031284800,12.43],[1031371200,12.27],[1031457600,12.27],[1031544000,12.27],[1031630400,12.25],[1031716800,12.18],[1031803200,12.18],[1031889600,12.25],[1031976000,12.1],[1032062400,12.1],[1032148800,12.1],[1032235200,12.07],[1032321600,12.08],[1032408000,12.119999999999999],[1032494400,12.23],[1032580800,12.109999999999999],[1032667200,12.109999999999999],[1032753600,12.109999999999999],[1032840000,12.1],[1032926400,12.15],[1033012800,12.08],[1033099200,12.09],[1033185600,12.1],[1033272000,12.1],[1033358400,12.1],[1033444800,12.26],[1033531200,12.18],[1033617600,12.19],[1033704000,12.23],[1033790400,12.130000000000001],[1033876800,12.130000000000001],[1033963200,12.130000000000001],[1034049600,12.130000000000001],[1034136000,12.08],[1034222400,12.26],[1034308800,12.18],[1034395200,12.17],[1034481600,12.17],[1034568000,12.17],[1034654400,12.17],[1034740800,12.09],[1034827200,12.1],[1034913600,11.93],[1035000000,11.93],[1035086400,11.93],[1035172800,11.93],[1035259200,11.960000000000001],[1035345600,12.02],[1035432000,12],[1035518400,11.99],[1035604800,12.01],[1035691200,12.01],[1035781200,12.01],[1035867600,12.08],[1035954000,12.140000000000001],[1036040400,12.130000000000001],[1036126800,12.16],[1036213200,12.279999999999999],[1036299600,12.279999999999999],[1036386000,12.279999999999999],[1036472400,12.289999999999999],[1036558800,12.32],[1036645200,12.359999999999999],[1036731600,12.4],[1036818000,12.5],[1036904400,12.5],[1036990800,12.5],[1037077200,12.5],[1037163600,12.52],[1037250000,12.43],[1037336400,12.43],[1037422800,12.5],[1037509200,12.5],[1037595600,12.5],[1037682000,12.470000000000001],[1037768400,12.35],[1037854800,12.34],[1037941200,12.289999999999999],[1038027600,12.23],[1038114000,12.23],[1038200400,12.23],[1038286800,12.199999999999999],[1038373200,12.27],[1038459600,12.25],[1038546000,12.25],[1038632400,12.220000000000001],[1038718800,12.220000000000001],[1038805200,12.220000000000001],[1038891600,12.17],[1038978000,12.119999999999999],[1039064400,12.18],[1039150800,12.17],[1039237200,12.32],[1039323600,12.32],[1039410000,12.32],[1039496400,12.31],[1039582800,12.31],[1039669200,12.27],[1039755600,12.41],[1039842000,12.52],[1039928400,12.52],[1040014800,12.52],[1040101200,12.49],[1040187600,12.539999999999999],[1040274000,12.529999999999999],[1040360400,12.550000000000001],[1040446800,12.56],[1040533200,12.56],[1040619600,12.56],[1040706000,12.6],[1040792400,12.65],[1040878800,12.65],[1040965200,12.76],[1041051600,12.869999999999999],[1041138000,12.869999999999999],[1041224400,12.869999999999999],[1041310800,12.98],[1041397200,12.99],[1041483600,11.06],[1041570000,10.9],[1041656400,10.9],[1041742800,10.9],[1041829200,10.9],[1041915600,10.970000000000001],[1042002000,10.880000000000001],[1042088400,10.98],[1042174800,10.949999999999999],[1042261200,11.039999999999999],[1042347600,11.039999999999999],[1042434000,11.039999999999999],[1042520400,11.02],[1042606800,11.039999999999999],[1042693200,11.02],[1042779600,11.08],[1042866000,11.109999999999999],[1042952400,11.109999999999999],[1043038800,11.109999999999999],[1043125200,11.109999999999999],[1043211600,11.15],[1043298000,11.140000000000001],[1043384400,11.16],[1043470800,11.210000000000001],[1043557200,11.210000000000001],[1043643600,11.210000000000001],[1043730000,11.199999999999999],[1043816400,11.16],[1043902800,11.15],[1043989200,11.109999999999999],[1044075600,11.02],[1044162000,11.02],[1044248400,11.02],[1044334800,11.029999999999999],[1044421200,11.140000000000001],[1044507600,11.08],[1044594000,11.119999999999999],[1044680400,11.130000000000001],[1044766800,11.130000000000001],[1044853200,11.130000000000001],[1044939600,11.039999999999999],[1045026000,11.039999999999999],[1045112400,11.029999999999999],[1045198800,11.130000000000001],[1045285200,11.1],[1045371600,11.1],[1045458000,11.1],[1045544400,11.1],[1045630800,11.08],[1045717200,11.140000000000001],[1045803600,11.220000000000001],[1045890000,11.17],[1045976400,11.17],[1046062800,11.17],[1046149200,11.18],[1046235600,11.220000000000001],[1046322000,11.24],[1046408400,11.19],[1046494800,11.210000000000001],[1046581200,11.210000000000001],[1046667600,11.210000000000001],[1046754000,11.300000000000001],[1046840400,11.27],[1046926800,11.31],[1047013200,11.300000000000001],[1047099600,11.32],[1047186000,11.32],[1047272400,11.32],[1047358800,11.369999999999999],[1047445200,11.35],[1047531600,11.31],[1047618000,11.119999999999999],[1047704400,11.07],[1047790800,11.07],[1047877200,11.07],[1047963600,11],[1048050000,10.970000000000001],[1048136400,10.880000000000001],[1048222800,10.92],[1048309200,10.83],[1048395600,10.83],[1048482000,10.83],[1048568400,10.92],[1048654800,10.94],[1048741200,10.94],[1048827600,10.94],[1048914000,11.050000000000001],[1049000400,11.050000000000001],[1049086800,11.050000000000001],[1049173200,11.199999999999999],[1049259600,11.199999999999999],[1049346000,11.050000000000001],[1049432400,11.01],[1049518800,11],[1049605200,11],[1049688000,11],[1049774400,10.960000000000001],[1049860800,10.99],[1049947200,11.01],[1050033600,10.98],[1050120000,10.91],[1050206400,10.91],[1050292800,10.91],[1050379200,10.94],[1050465600,10.949999999999999],[1050552000,11.09],[1050638400,11.039999999999999],[1050724800,11.039999999999999],[1050811200,11.039999999999999],[1050897600,11.039999999999999],[1050984000,11.01],[1051070400,11.09],[1051156800,11.06],[1051243200,11.15],[1051329600,11.109999999999999],[1051416000,11.109999999999999],[1051502400,11.109999999999999],[1051588800,11.07],[1051675200,11.130000000000001],[1051761600,11.210000000000001],[1051848000,11.220000000000001],[1051934400,11.23],[1052020800,11.23],[1052107200,11.23],[1052193600,11.25],[1052280000,11.35],[1052366400,11.42],[1052452800,11.49],[1052539200,11.449999999999999],[1052625600,11.449999999999999],[1052712000,11.449999999999999],[1052798400,11.5],[1052884800,11.460000000000001],[1052971200,11.41],[1053057600,11.32],[1053144000,11.449999999999999],[1053230400,11.449999999999999],[1053316800,11.449999999999999],[1053403200,11.449999999999999],[1053489600,11.48],[1053576000,11.41],[1053662400,11.52],[1053748800,11.609999999999999],[1053835200,11.609999999999999],[1053921600,11.609999999999999],[1054008000,11.609999999999999],[1054094400,11.640000000000001],[1054180800,11.529999999999999],[1054267200,11.57],[1054353600,11.470000000000001],[1054440000,11.470000000000001],[1054526400,11.470000000000001],[1054612800,11.48],[1054699200,11.43],[1054785600,11.359999999999999],[1054872000,11.42],[1054958400,11.289999999999999],[1055044800,11.289999999999999],[1055131200,11.289999999999999],[1055217600,11.390000000000001],[1055304000,11.35],[1055390400,11.35],[1055476800,11.35],[1055563200,11.4],[1055649600,11.4],[1055736000,11.4],[1055822400,11.359999999999999],[1055908800,11.300000000000001],[1055995200,11.19],[1056081600,11.23],[1056168000,11.19],[1056254400,11.19],[1056340800,11.19],[1056427200,11.19],[1056513600,11.16],[1056600000,11.119999999999999],[1056686400,10.99],[1056772800,10.99],[1056859200,10.99],[1056945600,10.99],[1057032000,11.02],[1057118400,11.09],[1057204800,11.07],[1057291200,11],[1057377600,11],[1057464000,11],[1057550400,11],[1057636800,10.91],[1057723200,10.99],[1057809600,11.07],[1057896000,11.119999999999999],[1057982400,11.039999999999999],[1058068800,11.039999999999999],[1058155200,11.039999999999999],[1058241600,11.039999999999999],[1058328000,11.06],[1058414400,11.050000000000001],[1058500800,11.07],[1058587200,11.199999999999999],[1058673600,11.199999999999999],[1058760000,11.199999999999999],[1058846400,11.220000000000001],[1058932800,11.210000000000001],[1059019200,11.26],[1059105600,11.25],[1059192000,11.23],[1059278400,11.23],[1059364800,11.23],[1059451200,11.210000000000001],[1059537600,11.16],[1059624000,11.1],[1059710400,11.029999999999999],[1059796800,11.050000000000001],[1059883200,11.050000000000001],[1059969600,11.050000000000001],[1060056000,11.16],[1060142400,11.16],[1060228800,11.15],[1060315200,11.15],[1060401600,11.109999999999999],[1060488000,11.109999999999999],[1060574400,11.109999999999999],[1060660800,11.119999999999999],[1060747200,11.09],[1060833600,11.050000000000001],[1060920000,11.039999999999999],[1061006400,11.039999999999999],[1061092800,11.039999999999999],[1061179200,11.039999999999999],[1061265600,10.949999999999999],[1061352000,11],[1061438400,11],[1061524800,10.869999999999999],[1061611200,10.82],[1061697600,10.82],[1061784000,10.82],[1061870400,10.83],[1061956800,10.83],[1062043200,10.84],[1062129600,10.800000000000001],[1062216000,10.890000000000001],[1062302400,10.890000000000001],[1062388800,10.890000000000001],[1062475200,10.890000000000001],[1062561600,10.800000000000001],[1062648000,10.779999999999999],[1062734400,10.789999999999999],[1062820800,10.94],[1062907200,10.94],[1062993600,10.94],[1063080000,10.949999999999999],[1063166400,11.02],[1063252800,10.99],[1063339200,10.99],[1063425600,11.01],[1063512000,11.01],[1063598400,11.01],[1063684800,11.02],[1063771200,11],[1063857600,11.050000000000001],[1063944000,10.99],[1064030400,11.06],[1064116800,11.06],[1064203200,11.06],[1064289600,11.199999999999999],[1064376000,11.210000000000001],[1064462400,11.220000000000001],[1064548800,11.220000000000001],[1064635200,11.23],[1064721600,11.23],[1064808000,11.23],[1064894400,11.359999999999999],[1064980800,11.4],[1065067200,11.460000000000001],[1065153600,11.41],[1065240000,11.300000000000001],[1065326400,11.300000000000001],[1065412800,11.300000000000001],[1065499200,11.41],[1065585600,11.48],[1065672000,11.52],[1065758400,11.49],[1065844800,11.52],[1065931200,11.52],[1066017600,11.52],[1066104000,11.52],[1066190400,11.44],[1066276800,11.35],[1066363200,11.25],[1066449600,11.300000000000001],[1066536000,11.300000000000001],[1066622400,11.300000000000001],[1066708800,11.300000000000001],[1066795200,11.300000000000001],[1066881600,11.390000000000001],[1066968000,11.359999999999999],[1067054400,11.380000000000001],[1067140800,11.380000000000001],[1067230800,11.380000000000001],[1067317200,11.359999999999999],[1067403600,11.300000000000001],[1067490000,11.279999999999999],[1067576400,11.25],[1067662800,11.16],[1067749200,11.16],[1067835600,11.16],[1067922000,11.09],[1068008400,11.140000000000001],[1068094800,11.1],[1068181200,11.08],[1068267600,11.17],[1068354000,11.17],[1068440400,11.17],[1068526800,11.119999999999999],[1068613200,11.119999999999999],[1068699600,11.210000000000001],[1068786000,11.289999999999999],[1068872400,11.34],[1068958800,11.34],[1069045200,11.34],[1069131600,11.35],[1069218000,11.51],[1069304400,11.42],[1069390800,11.449999999999999],[1069477200,11.460000000000001],[1069563600,11.460000000000001],[1069650000,11.460000000000001],[1069736400,11.359999999999999],[1069822800,11.34],[1069909200,11.449999999999999],[1069995600,11.449999999999999],[1070082000,11.44],[1070168400,11.44],[1070254800,11.44],[1070341200,11.44],[1070427600,11.529999999999999],[1070514000,11.56],[1070600400,11.609999999999999],[1070686800,11.67],[1070773200,11.67],[1070859600,11.67],[1070946000,11.710000000000001],[1071032400,11.74],[1071118800,11.68],[1071205200,11.710000000000001],[1071291600,11.779999999999999],[1071378000,11.779999999999999],[1071464400,11.779999999999999],[1071550800,11.779999999999999],[1071637200,11.83],[1071723600,11.859999999999999],[1071810000,11.880000000000001],[1071896400,11.869999999999999],[1071982800,11.869999999999999],[1072069200,11.869999999999999],[1072155600,11.880000000000001],[1072242000,11.83],[1072328400,11.83],[1072414800,11.83],[1072501200,11.82],[1072587600,11.82],[1072674000,11.82],[1072760400,11.880000000000001],[1072846800,11.859999999999999],[1072933200,11.85],[1073019600,11.08],[1073106000,11.1],[1073192400,11.1],[1073278800,11.1],[1073365200,11.140000000000001],[1073451600,11.17],[1073538000,11.09],[1073624400,11.15],[1073710800,11.140000000000001],[1073797200,11.140000000000001],[1073883600,11.140000000000001],[1073970000,11.07],[1074056400,11.1],[1074142800,11.09],[1074229200,11.039999999999999],[1074315600,10.9],[1074402000,10.9],[1074488400,10.9],[1074574800,10.9],[1074661200,10.98],[1074747600,11.050000000000001],[1074834000,11.109999999999999],[1074920400,11.109999999999999],[1075006800,11.109999999999999],[1075093200,11.109999999999999],[1075179600,11.01],[1075266000,11.119999999999999],[1075352400,11.06],[1075438800,11.01],[1075525200,11.02],[1075611600,11.02],[1075698000,11.02],[1075784400,11.029999999999999],[1075870800,11.109999999999999],[1075957200,11.1],[1076043600,11.09],[1076130000,11.199999999999999],[1076216400,11.199999999999999],[1076302800,11.199999999999999],[1076389200,11.16],[1076475600,11.16],[1076562000,11.16],[1076648400,11.15],[1076734800,11.09],[1076821200,11.09],[1076907600,11.09],[1076994000,11.09],[1077080400,11.130000000000001],[1077166800,11.050000000000001],[1077253200,11.01],[1077339600,10.880000000000001],[1077426000,10.880000000000001],[1077512400,10.880000000000001],[1077598800,10.91],[1077685200,10.99],[1077771600,10.85],[1077858000,10.81],[1077944400,10.85],[1078030800,10.85],[1078117200,10.85],[1078203600,10.81],[1078290000,10.640000000000001],[1078376400,10.630000000000001],[1078462800,10.6],[1078549200,10.65],[1078635600,10.65],[1078722000,10.65],[1078808400,10.68],[1078894800,10.69],[1078981200,10.65],[1079067600,10.73],[1079154000,10.69],[1079240400,10.69],[1079326800,10.69],[1079413200,10.74],[1079499600,10.779999999999999],[1079586000,10.789999999999999],[1079672400,10.91],[1079758800,10.82],[1079845200,10.82],[1079931600,10.82],[1080018000,10.859999999999999],[1080104400,10.85],[1080190800,10.779999999999999],[1080277200,10.779999999999999],[1080363600,10.720000000000001],[1080450000,10.720000000000001],[1080536400,10.720000000000001],[1080622800,10.710000000000001],[1080709200,10.720000000000001],[1080795600,10.85],[1080882000,10.869999999999999],[1080968400,10.710000000000001],[1081054800,10.710000000000001],[1081137600,10.710000000000001],[1081224000,10.609999999999999],[1081310400,10.609999999999999],[1081396800,10.710000000000001],[1081483200,10.67],[1081569600,10.67],[1081656000,10.67],[1081742400,10.67],[1081828800,10.710000000000001],[1081915200,10.57],[1082001600,10.6],[1082088000,10.619999999999999],[1082174400,10.65],[1082260800,10.65],[1082347200,10.65],[1082433600,10.619999999999999],[1082520000,10.57],[1082606400,10.529999999999999],[1082692800,10.57],[1082779200,10.539999999999999],[1082865600,10.539999999999999],[1082952000,10.539999999999999],[1083038400,10.550000000000001],[1083124800,10.58],[1083211200,10.56],[1083297600,10.67],[1083384000,10.65],[1083470400,10.65],[1083556800,10.65],[1083643200,10.630000000000001],[1083729600,10.75],[1083816000,10.859999999999999],[1083902400,10.74],[1083988800,10.539999999999999],[1084075200,10.539999999999999],[1084161600,10.539999999999999],[1084248000,10.52],[1084334400,10.57],[1084420800,10.58],[1084507200,10.49],[1084593600,10.550000000000001],[1084680000,10.550000000000001],[1084766400,10.550000000000001],[1084852800,10.68],[1084939200,10.619999999999999],[1085025600,10.640000000000001],[1085112000,10.550000000000001],[1085198400,10.630000000000001],[1085284800,10.630000000000001],[1085371200,10.630000000000001],[1085457600,10.609999999999999],[1085544000,10.67],[1085630400,10.67],[1085716800,10.789999999999999],[1085803200,10.77],[1085889600,10.77],[1085976000,10.77],[1086062400,10.77],[1086148800,10.779999999999999],[1086235200,10.779999999999999],[1086321600,10.74],[1086408000,10.779999999999999],[1086494400,10.779999999999999],[1086580800,10.779999999999999],[1086667200,10.83],[1086753600,10.82],[1086840000,10.65],[1086926400,10.720000000000001],[1087012800,10.720000000000001],[1087099200,10.720000000000001],[1087185600,10.720000000000001],[1087272000,10.699999999999999],[1087358400,10.800000000000001],[1087444800,10.640000000000001],[1087531200,10.720000000000001],[1087617600,10.77],[1087704000,10.77],[1087790400,10.77],[1087876800,10.77],[1087963200,10.74],[1088049600,10.76],[1088136000,10.82],[1088222400,10.789999999999999],[1088308800,10.789999999999999],[1088395200,10.789999999999999],[1088481600,10.779999999999999],[1088568000,10.710000000000001],[1088654400,10.75],[1088740800,10.75],[1088827200,10.84],[1088913600,10.84],[1089000000,10.84],[1089086400,10.84],[1089172800,10.77],[1089259200,10.82],[1089345600,10.82],[1089432000,10.85],[1089518400,10.85],[1089604800,10.85],[1089691200,10.83],[1089777600,10.75],[1089864000,10.81],[1089950400,10.74],[1090036800,10.789999999999999],[1090123200,10.789999999999999],[1090209600,10.789999999999999],[1090296000,10.800000000000001],[1090382400,10.73],[1090468800,10.66],[1090555200,10.65],[1090641600,10.539999999999999],[1090728000,10.539999999999999],[1090814400,10.539999999999999],[1090900800,10.58],[1090987200,10.5],[1091073600,10.48],[1091160000,10.44],[1091246400,10.460000000000001],[1091332800,10.460000000000001],[1091419200,10.460000000000001],[1091505600,10.48],[1091592000,10.460000000000001],[1091678400,10.43],[1091764800,10.449999999999999],[1091851200,10.630000000000001],[1091937600,10.630000000000001],[1092024000,10.630000000000001],[1092110400,10.630000000000001],[1092196800,10.58],[1092283200,10.6],[1092369600,10.68],[1092456000,10.69],[1092542400,10.69],[1092628800,10.69],[1092715200,10.68],[1092801600,10.699999999999999],[1092888000,10.720000000000001],[1092974400,10.710000000000001],[1093060800,10.68],[1093147200,10.68],[1093233600,10.68],[1093320000,10.56],[1093406400,10.550000000000001],[1093492800,10.529999999999999],[1093579200,10.56],[1093665600,10.51],[1093752000,10.51],[1093838400,10.51],[1093924800,10.529999999999999],[1094011200,10.619999999999999],[1094097600,10.65],[1094184000,10.609999999999999],[1094270400,10.529999999999999],[1094356800,10.529999999999999],[1094443200,10.529999999999999],[1094529600,10.529999999999999],[1094616000,10.57],[1094702400,10.609999999999999],[1094788800,10.59],[1094875200,10.640000000000001],[1094961600,10.640000000000001],[1095048000,10.640000000000001],[1095134400,10.65],[1095220800,10.630000000000001],[1095307200,10.59],[1095393600,10.57],[1095480000,10.57],[1095566400,10.57],[1095652800,10.57],[1095739200,10.56],[1095825600,10.66],[1095912000,10.59],[1095998400,10.56],[1096084800,10.529999999999999],[1096171200,10.529999999999999],[1096257600,10.529999999999999],[1096344000,10.52],[1096430400,10.529999999999999],[1096516800,10.57],[1096603200,10.640000000000001],[1096689600,10.630000000000001],[1096776000,10.630000000000001],[1096862400,10.630000000000001],[1096948800,10.56],[1097035200,10.56],[1097121600,10.51],[1097208000,10.52],[1097294400,10.630000000000001],[1097380800,10.630000000000001],[1097467200,10.630000000000001],[1097553600,10.630000000000001],[1097640000,10.58],[1097726400,10.59],[1097812800,10.640000000000001],[1097899200,10.710000000000001],[1097985600,10.710000000000001],[1098072000,10.710000000000001],[1098158400,10.74],[1098244800,10.779999999999999],[1098331200,10.779999999999999],[1098417600,10.81],[1098504000,10.82],[1098590400,10.82],[1098676800,10.82],[1098763200,10.9],[1098849600,10.880000000000001],[1098936000,10.859999999999999],[1099022400,10.9],[1099108800,10.93],[1099195200,10.93],[1099285200,10.93],[1099371600,10.880000000000001],[1099458000,10.84],[1099544400,10.880000000000001],[1099630800,10.93],[1099717200,10.970000000000001],[1099803600,10.970000000000001],[1099890000,10.970000000000001],[1099976400,10.93],[1100062800,10.92],[1100149200,10.880000000000001],[1100235600,10.880000000000001],[1100322000,10.99],[1100408400,10.99],[1100494800,10.99],[1100581200,11],[1100667600,10.98],[1100754000,11.1],[1100840400,11.09],[1100926800,11.119999999999999],[1101013200,11.119999999999999],[1101099600,11.119999999999999],[1101186000,11.1],[1101272400,11.109999999999999],[1101358800,11.16],[1101445200,11.16],[1101531600,11.23],[1101618000,11.23],[1101704400,11.23],[1101790800,11.23],[1101877200,11.220000000000001],[1101963600,11.18],[1102050000,11.15],[1102136400,11.32],[1102222800,11.32],[1102309200,11.32],[1102395600,11.26],[1102482000,11.279999999999999],[1102568400,11.220000000000001],[1102654800,11.220000000000001],[1102741200,11.15],[1102827600,11.15],[1102914000,11.15],[1103000400,11.220000000000001],[1103086800,11.199999999999999],[1103173200,11.279999999999999],[1103259600,11.16],[1103346000,11.16],[1103432400,11.16],[1103518800,11.16],[1103605200,11.25],[1103691600,11.26],[1103778000,11.33],[1103864400,11.390000000000001],[1103950800,11.390000000000001],[1104037200,11.390000000000001],[1104123600,11.390000000000001],[1104210000,11.449999999999999],[1104296400,11.449999999999999],[1104382800,11.42],[1104469200,11.449999999999999],[1104555600,11.390000000000001],[1104642000,11.08],[1104728400,11.08],[1104814800,11.06],[1104901200,10.9],[1104987600,10.91],[1105074000,10.859999999999999],[1105160400,10.76],[1105246800,10.76],[1105333200,10.76],[1105419600,10.779999999999999],[1105506000,10.81],[1105592400,10.890000000000001],[1105678800,10.85],[1105765200,10.859999999999999],[1105851600,10.859999999999999],[1105938000,10.859999999999999],[1106024400,10.859999999999999],[1106110800,10.82],[1106197200,10.779999999999999],[1106283600,10.74],[1106370000,10.779999999999999],[1106456400,10.779999999999999],[1106542800,10.779999999999999],[1106629200,10.800000000000001],[1106715600,10.73],[1106802000,10.81],[1106888400,10.789999999999999],[1106974800,10.779999999999999],[1107061200,10.779999999999999],[1107147600,10.779999999999999],[1107234000,10.77],[1107320400,10.77],[1107406800,10.74],[1107493200,10.67],[1107579600,10.640000000000001],[1107666000,10.640000000000001],[1107752400,10.640000000000001],[1107838800,10.58],[1107925200,10.539999999999999],[1108011600,10.550000000000001],[1108098000,10.58],[1108184400,10.56],[1108270800,10.56],[1108357200,10.56],[1108443600,10.609999999999999],[1108530000,10.67],[1108616400,10.699999999999999],[1108702800,10.68],[1108789200,10.68],[1108875600,10.68],[1108962000,10.68],[1109048400,10.68],[1109134800,10.859999999999999],[1109221200,10.85],[1109307600,10.800000000000001],[1109394000,10.82],[1109480400,10.82],[1109566800,10.82],[1109653200,10.82],[1109739600,10.81],[1109826000,10.75],[1109912400,10.720000000000001],[1109998800,10.779999999999999],[1110085200,10.779999999999999],[1110171600,10.779999999999999],[1110258000,10.73],[1110344400,10.800000000000001],[1110430800,10.84],[1110517200,10.869999999999999],[1110603600,10.890000000000001],[1110690000,10.890000000000001],[1110776400,10.890000000000001],[1110862800,10.81],[1110949200,10.779999999999999],[1111035600,10.85],[1111122000,10.800000000000001],[1111208400,10.75],[1111294800,10.75],[1111381200,10.75],[1111467600,10.68],[1111554000,10.609999999999999],[1111640400,10.56],[1111726800,10.529999999999999],[1111813200,10.529999999999999],[1111899600,10.529999999999999],[1111986000,10.529999999999999],[1112072400,10.460000000000001],[1112158800,10.44],[1112245200,10.460000000000001],[1112331600,10.449999999999999],[1112418000,10.42],[1112504400,10.42],[1112587200,10.42],[1112673600,10.380000000000001],[1112760000,10.390000000000001],[1112846400,10.390000000000001],[1112932800,10.390000000000001],[1113019200,10.44],[1113105600,10.44],[1113192000,10.44],[1113278400,10.52],[1113364800,10.470000000000001],[1113451200,10.470000000000001],[1113537600,10.4],[1113624000,10.48],[1113710400,10.48],[1113796800,10.48],[1113883200,10.56],[1113969600,10.56],[1114056000,10.59],[1114142400,10.58],[1114228800,10.59],[1114315200,10.59],[1114401600,10.59],[1114488000,10.56],[1114574400,10.57],[1114660800,10.56],[1114747200,10.52],[1114833600,10.550000000000001],[1114920000,10.550000000000001],[1115006400,10.550000000000001],[1115092800,10.550000000000001],[1115179200,10.550000000000001],[1115265600,10.59],[1115352000,10.57],[1115438400,10.470000000000001],[1115524800,10.470000000000001],[1115611200,10.470000000000001],[1115697600,10.460000000000001],[1115784000,10.5],[1115870400,10.49],[1115956800,10.4],[1116043200,10.369999999999999],[1116129600,10.369999999999999],[1116216000,10.369999999999999],[1116302400,10.43],[1116388800,10.4],[1116475200,10.44],[1116561600,10.390000000000001],[1116648000,10.32],[1116734400,10.32],[1116820800,10.32],[1116907200,10.33],[1116993600,10.359999999999999],[1117080000,10.359999999999999],[1117166400,10.31],[1117252800,10.32],[1117339200,10.32],[1117425600,10.32],[1117512000,10.32],[1117598400,10.109999999999999],[1117684800,10.039999999999999],[1117771200,10.09],[1117857600,10.050000000000001],[1117944000,10.050000000000001],[1118030400,10.050000000000001],[1118116800,10.1],[1118203200,10.1],[1118289600,10.07],[1118376000,10.07],[1118462400,9.9429999999999996],[1118548800,9.9429999999999996],[1118635200,9.9429999999999996],[1118721600,9.9250000000000007],[1118808000,9.8629999999999995],[1118894400,9.8620000000000001],[1118980800,9.8559999999999999],[1119067200,9.9670000000000005],[1119153600,9.9670000000000005],[1119240000,9.9670000000000005],[1119326400,9.8650000000000002],[1119412800,9.9060000000000006],[1119499200,9.8689999999999998],[1119585600,9.7959999999999994],[1119672000,9.8230000000000004],[1119758400,9.8230000000000004],[1119844800,9.8230000000000004],[1119931200,9.859],[1120017600,9.7880000000000003],[1120104000,9.782],[1120190400,9.8049999999999997],[1120276800,9.7400000000000002],[1120363200,9.7400000000000002],[1120449600,9.7400000000000002],[1120536000,9.7400000000000002],[1120622400,9.7189999999999994],[1120708800,9.7029999999999994],[1120795200,9.7219999999999995],[1120881600,9.7140000000000004],[1120968000,9.7140000000000004],[1121054400,9.7140000000000004],[1121140800,9.7690000000000001],[1121227200,9.8569999999999993],[1121313600,9.7390000000000008],[1121400000,9.7469999999999999],[1121486400,9.7460000000000004],[1121572800,9.7460000000000004],[1121659200,9.7460000000000004],[1121745600,9.7520000000000007],[1121832000,9.734],[1121918400,9.8350000000000009],[1122004800,9.8689999999999998],[1122091200,9.7940000000000005],[1122177600,9.7940000000000005],[1122264000,9.7940000000000005],[1122350400,9.7699999999999996],[1122436800,9.7569999999999997],[1122523200,9.8049999999999997],[1122609600,9.8290000000000006],[1122696000,9.7889999999999997],[1122782400,9.7889999999999997],[1122868800,9.7889999999999997],[1122955200,9.7989999999999995],[1123041600,9.8339999999999996],[1123128000,9.9459999999999997],[1123214400,9.9600000000000009],[1123300800,9.9190000000000005],[1123387200,9.9190000000000005],[1123473600,9.9190000000000005],[1123560000,9.9109999999999996],[1123646400,9.9190000000000005],[1123732800,9.9429999999999996],[1123819200,9.9629999999999992],[1123905600,9.9550000000000001],[1123992000,9.9550000000000001],[1124078400,9.9550000000000001],[1124164800,9.9149999999999991],[1124251200,9.9039999999999999],[1124337600,9.859],[1124424000,9.8149999999999995],[1124510400,9.7850000000000001],[1124596800,9.7850000000000001],[1124683200,9.7850000000000001],[1124769600,9.8109999999999999],[1124856000,9.7949999999999999],[1124942400,9.8010000000000002],[1125028800,9.8420000000000005],[1125115200,9.8379999999999992],[1125201600,9.8379999999999992],[1125288000,9.8379999999999992],[1125374400,9.7859999999999996],[1125460800,9.7579999999999991],[1125547200,9.8279999999999994],[1125633600,9.9250000000000007],[1125720000,9.9619999999999997],[1125806400,9.9619999999999997],[1125892800,9.9619999999999997],[1125979200,9.9619999999999997],[1126065600,9.9139999999999997],[1126152000,9.8580000000000005],[1126238400,9.8160000000000007],[1126324800,9.8160000000000007],[1126411200,9.8160000000000007],[1126497600,9.8160000000000007],[1126584000,9.7560000000000002],[1126670400,9.7110000000000003],[1126756800,9.7319999999999993],[1126843200,9.7110000000000003],[1126929600,9.6820000000000004],[1127016000,9.6820000000000004],[1127102400,9.6820000000000004],[1127188800,9.5860000000000003],[1127275200,9.5709999999999997],[1127361600,9.6270000000000007],[1127448000,9.5980000000000008],[1127534400,9.5239999999999991],[1127620800,9.5239999999999991],[1127707200,9.5239999999999991],[1127793600,9.5399999999999991],[1127880000,9.5050000000000008],[1127966400,9.5129999999999999],[1128052800,9.5210000000000008],[1128139200,9.4600000000000009],[1128225600,9.4600000000000009],[1128312000,9.4600000000000009],[1128398400,9.3989999999999991],[1128484800,9.4130000000000003],[1128571200,9.4719999999999995],[1128657600,9.641],[1128744000,9.5749999999999993],[1128830400,9.5749999999999993],[1128916800,9.5749999999999993],[1129003200,9.5749999999999993],[1129089600,9.4930000000000003],[1129176000,9.5050000000000008],[1129262400,9.5190000000000001],[1129348800,9.5660000000000007],[1129435200,9.5660000000000007],[1129521600,9.5660000000000007],[1129608000,9.5069999999999997],[1129694400,9.4269999999999996],[1129780800,9.423],[1129867200,9.4250000000000007],[1129953600,9.4179999999999993],[1130040000,9.4179999999999993],[1130126400,9.4179999999999993],[1130212800,9.4529999999999994],[1130299200,9.5079999999999991],[1130385600,9.4559999999999995],[1130472000,9.5030000000000001],[1130558400,9.4740000000000002],[1130644800,9.4740000000000002],[1130734800,9.4740000000000002],[1130821200,9.4190000000000005],[1130907600,9.4049999999999994],[1130994000,9.4499999999999993],[1131080400,9.3569999999999993],[1131166800,9.2759999999999998],[1131253200,9.2759999999999998],[1131339600,9.2759999999999998],[1131426000,9.3049999999999997],[1131512400,9.2840000000000007],[1131598800,9.2650000000000006],[1131685200,9.2070000000000007],[1131771600,9.2070000000000007],[1131858000,9.2070000000000007],[1131944400,9.2070000000000007],[1132030800,9.2059999999999995],[1132117200,9.2189999999999994],[1132203600,9.2140000000000004],[1132290000,9.2530000000000001],[1132376400,9.2650000000000006],[1132462800,9.2650000000000006],[1132549200,9.2650000000000006],[1132635600,9.2189999999999994],[1132722000,9.25],[1132808400,9.2379999999999995],[1132894800,9.2379999999999995],[1132981200,9.1609999999999996],[1133067600,9.1609999999999996],[1133154000,9.1609999999999996],[1133240400,9.2699999999999996],[1133326800,9.2070000000000007],[1133413200,9.1769999999999996],[1133499600,9.1189999999999998],[1133586000,9.0920000000000005],[1133672400,9.0920000000000005],[1133758800,9.0920000000000005],[1133845200,9.1280000000000001],[1133931600,9.1289999999999996],[1134018000,9.0839999999999996],[1134104400,9.1419999999999995],[1134190800,9.1319999999999997],[1134277200,9.1319999999999997],[1134363600,9.1319999999999997],[1134450000,9.1920000000000002],[1134536400,9.1929999999999996],[1134622800,9.2959999999999994],[1134709200,9.3109999999999999],[1134795600,9.3339999999999996],[1134882000,9.3339999999999996],[1134968400,9.3339999999999996],[1135054800,9.3620000000000001],[1135141200,9.2530000000000001],[1135227600,9.2270000000000003],[1135314000,9.2650000000000006],[1135400400,9.2680000000000007],[1135486800,9.2680000000000007],[1135573200,9.2680000000000007],[1135659600,9.2680000000000007],[1135746000,9.2490000000000006],[1135832400,9.2349999999999994],[1135918800,9.2300000000000004],[1136005200,9.2200000000000006],[1136091600,9.2200000000000006],[1136178000,9.2200000000000006],[1136264400,9.2200000000000006],[1136350800,9.3559999999999999],[1136437200,11.119999999999999],[1136523600,11.16],[1136610000,11.24],[1136696400,11.24],[1136782800,11.24],[1136869200,11.19],[1136955600,11.16],[1137042000,11.199999999999999],[1137128400,11.130000000000001],[1137214800,11.17],[1137301200,11.17],[1137387600,11.17],[1137474000,11.17],[1137560400,11.119999999999999],[1137646800,11.17],[1137733200,11.119999999999999],[1137819600,11.119999999999999],[1137906000,11.119999999999999],[1137992400,11.119999999999999],[1138078800,11.26],[1138165200,11.25],[1138251600,11.18],[1138338000,11.119999999999999],[1138424400,11.01],[1138510800,11.01],[1138597200,11.01],[1138683600,10.960000000000001],[1138770000,10.98],[1138856400,10.9],[1138942800,10.91],[1139029200,10.859999999999999],[1139115600,10.859999999999999],[1139202000,10.859999999999999],[1139288400,10.84],[1139374800,10.9],[1139461200,10.869999999999999],[1139547600,10.859999999999999],[1139634000,10.85],[1139720400,10.85],[1139806800,10.85],[1139893200,10.859999999999999],[1139979600,10.869999999999999],[1140066000,10.84],[1140152400,10.84],[1140238800,10.82],[1140325200,10.82],[1140411600,10.82],[1140498000,10.82],[1140584400,10.800000000000001],[1140670800,10.789999999999999],[1140757200,10.84],[1140843600,10.789999999999999],[1140930000,10.789999999999999],[1141016400,10.789999999999999],[1141102800,10.779999999999999],[1141189200,10.81],[1141275600,10.800000000000001],[1141362000,10.890000000000001],[1141448400,10.890000000000001],[1141534800,10.890000000000001],[1141621200,10.890000000000001],[1141707600,10.869999999999999],[1141794000,10.800000000000001],[1141880400,10.85],[1141966800,10.83],[1142053200,10.82],[1142139600,10.82],[1142226000,10.82],[1142312400,10.84],[1142398800,10.92],[1142485200,10.960000000000001],[1142571600,11.029999999999999],[1142658000,11.08],[1142744400,11.08],[1142830800,11.08],[1142917200,11.06],[1143003600,10.98],[1143090000,10.98],[1143176400,10.859999999999999],[1143262800,10.93],[1143349200,10.93],[1143435600,10.93],[1143522000,10.93],[1143608400,10.91],[1143694800,10.94],[1143781200,11],[1143867600,11],[1143954000,11],[1144036800,11],[1144123200,11.02],[1144209600,11.08],[1144296000,11.119999999999999],[1144382400,11.02],[1144468800,10.890000000000001],[1144555200,10.890000000000001],[1144641600,10.890000000000001],[1144728000,10.880000000000001],[1144814400,10.890000000000001],[1144900800,10.869999999999999],[1144987200,10.890000000000001],[1145073600,10.890000000000001],[1145160000,10.890000000000001],[1145246400,10.890000000000001],[1145332800,10.99],[1145419200,11.02],[1145505600,11.039999999999999],[1145592000,10.99],[1145678400,11.029999999999999],[1145764800,11.029999999999999],[1145851200,11.029999999999999],[1145937600,11.140000000000001],[1146024000,11.130000000000001],[1146110400,11.140000000000001],[1146196800,11.17],[1146283200,11.23],[1146369600,11.23],[1146456000,11.23],[1146542400,11.220000000000001],[1146628800,11.19],[1146715200,11.17],[1146801600,11.23],[1146888000,11.27],[1146974400,11.27],[1147060800,11.27],[1147147200,11.279999999999999],[1147233600,11.300000000000001],[1147320000,11.380000000000001],[1147406400,11.359999999999999],[1147492800,11.460000000000001],[1147579200,11.460000000000001],[1147665600,11.460000000000001],[1147752000,11.4],[1147838400,11.42],[1147924800,11.32],[1148011200,11.390000000000001],[1148097600,11.33],[1148184000,11.33],[1148270400,11.33],[1148356800,11.390000000000001],[1148443200,11.4],[1148529600,11.31],[1148616000,11.300000000000001],[1148702400,11.220000000000001],[1148788800,11.220000000000001],[1148875200,11.220000000000001],[1148961600,11.220000000000001],[1149048000,11.289999999999999],[1149134400,11.25],[1149220800,11.25],[1149307200,11.35],[1149393600,11.35],[1149480000,11.35],[1149566400,11.369999999999999],[1149652800,11.32],[1149739200,11.27],[1149825600,11.18],[1149912000,11.140000000000001],[1149998400,11.140000000000001],[1150084800,11.140000000000001],[1150171200,11.07],[1150257600,11.050000000000001],[1150344000,11.09],[1150430400,11.09],[1150516800,11.140000000000001],[1150603200,11.140000000000001],[1150689600,11.140000000000001],[1150776000,11.06],[1150862400,11.08],[1150948800,11.109999999999999],[1151035200,11.06],[1151121600,11.02],[1151208000,11.02],[1151294400,11.02],[1151380800,11.07],[1151467200,11.07],[1151553600,11.050000000000001],[1151640000,11.119999999999999],[1151726400,11.23],[1151812800,11.23],[1151899200,11.23],[1151985600,11.210000000000001],[1152072000,11.210000000000001],[1152158400,11.140000000000001],[1152244800,11.19],[1152331200,11.24],[1152417600,11.24],[1152504000,11.24],[1152590400,11.220000000000001],[1152676800,11.26],[1152763200,11.19],[1152849600,11.16],[1152936000,11.1],[1153022400,11.1],[1153108800,11.1],[1153195200,11.02],[1153281600,10.98],[1153368000,11.029999999999999],[1153454400,11.029999999999999],[1153540800,11.1],[1153627200,11.1],[1153713600,11.1],[1153800000,11.039999999999999],[1153886400,11.01],[1153972800,11.09],[1154059200,11.1],[1154145600,11.15],[1154232000,11.15],[1154318400,11.15],[1154404800,11.17],[1154491200,11.18],[1154577600,11.15],[1154664000,11.109999999999999],[1154750400,11.16],[1154836800,11.16],[1154923200,11.16],[1155009600,11.08],[1155096000,11.09],[1155182400,11.08],[1155268800,11.06],[1155355200,10.960000000000001],[1155441600,10.960000000000001],[1155528000,10.960000000000001],[1155614400,10.960000000000001],[1155700800,11.01],[1155787200,11.050000000000001],[1155873600,11.06],[1155960000,11.08],[1156046400,11.08],[1156132800,11.08],[1156219200,11.1],[1156305600,10.99],[1156392000,10.970000000000001],[1156478400,10.94],[1156564800,10.91],[1156651200,10.91],[1156737600,10.91],[1156824000,10.93],[1156910400,10.98],[1156996800,10.949999999999999],[1157083200,10.91],[1157169600,10.93],[1157256000,10.93],[1157342400,10.93],[1157428800,10.93],[1157515200,10.98],[1157601600,10.960000000000001],[1157688000,10.92],[1157774400,10.91],[1157860800,10.91],[1157947200,10.91],[1158033600,10.92],[1158120000,10.859999999999999],[1158206400,10.869999999999999],[1158292800,10.85],[1158379200,10.82],[1158465600,10.82],[1158552000,10.82],[1158638400,10.84],[1158724800,10.869999999999999],[1158811200,10.869999999999999],[1158897600,10.91],[1158984000,10.93],[1159070400,10.93],[1159156800,10.93],[1159243200,10.91],[1159329600,10.84],[1159416000,10.83],[1159502400,10.84],[1159588800,10.84],[1159675200,10.84],[1159761600,10.84],[1159848000,10.859999999999999],[1159934400,10.859999999999999],[1160020800,10.85],[1160107200,10.85],[1160193600,10.76],[1160280000,10.76],[1160366400,10.76],[1160452800,10.76],[1160539200,10.720000000000001],[1160625600,10.720000000000001],[1160712000,10.74],[1160798400,10.710000000000001],[1160884800,10.710000000000001],[1160971200,10.710000000000001],[1161057600,10.720000000000001],[1161144000,10.74],[1161230400,10.720000000000001],[1161316800,10.779999999999999],[1161403200,10.74],[1161489600,10.74],[1161576000,10.74],[1161662400,10.69],[1161748800,10.69],[1161835200,10.720000000000001],[1161921600,10.77],[1162008000,10.81],[1162094400,10.81],[1162184400,10.81],[1162270800,10.82],[1162357200,10.84],[1162443600,10.880000000000001],[1162530000,10.880000000000001],[1162616400,10.789999999999999],[1162702800,10.789999999999999],[1162789200,10.789999999999999],[1162875600,10.789999999999999],[1162962000,10.82],[1163048400,10.83],[1163134800,10.859999999999999],[1163221200,10.890000000000001],[1163307600,10.890000000000001],[1163394000,10.890000000000001],[1163480400,10.880000000000001],[1163566800,10.92],[1163653200,10.91],[1163739600,10.9],[1163826000,10.92],[1163912400,10.92],[1163998800,10.92],[1164085200,10.92],[1164171600,10.94],[1164258000,11.01],[1164344400,11.01],[1164430800,11.119999999999999],[1164517200,11.119999999999999],[1164603600,11.119999999999999],[1164690000,11.119999999999999],[1164776400,11.140000000000001],[1164862800,11.119999999999999],[1164949200,11.19],[1165035600,11.25],[1165122000,11.25],[1165208400,11.25],[1165294800,11.23],[1165381200,11.26],[1165467600,11.25],[1165554000,11.26],[1165640400,11.17],[1165726800,11.17],[1165813200,11.17],[1165899600,11.18],[1165986000,11.18],[1166072400,11.130000000000001],[1166158800,11.08],[1166245200,11.029999999999999],[1166331600,11.029999999999999],[1166418000,11.029999999999999],[1166504400,11.039999999999999],[1166590800,11.06],[1166677200,11.029999999999999],[1166763600,11.050000000000001],[1166850000,11.01],[1166936400,11.01],[1167022800,11.01],[1167109200,11.01],[1167195600,11],[1167282000,11.01],[1167368400,11.01],[1167454800,11.06],[1167541200,11.06],[1167627600,11.06],[1167714000,11.06],[1167800400,11.109999999999999],[1167886800,11],[1167973200,10.92],[1168059600,10.84],[1168146000,10.84],[1168232400,10.84],[1168318800,10.83],[1168405200,10.800000000000001],[1168491600,10.73],[1168578000,10.68],[1168664400,10.65],[1168750800,10.65],[1168837200,10.65],[1168923600,10.65],[1169010000,10.68],[1169096400,10.640000000000001],[1169182800,10.65],[1169269200,10.65],[1169355600,10.65],[1169442000,10.65],[1169528400,10.67],[1169614800,10.73],[1169701200,10.68],[1169787600,10.68],[1169874000,10.640000000000001],[1169960400,10.640000000000001],[1170046800,10.640000000000001],[1170133200,10.66],[1170219600,10.630000000000001],[1170306000,10.699999999999999],[1170392400,10.67],[1170478800,10.630000000000001],[1170565200,10.630000000000001],[1170651600,10.630000000000001],[1170738000,10.640000000000001],[1170824400,10.67],[1170910800,10.69],[1170997200,10.69],[1171083600,10.619999999999999],[1171170000,10.619999999999999],[1171256400,10.619999999999999],[1171342800,10.6],[1171429200,10.67],[1171515600,10.75],[1171602000,10.82],[1171688400,10.84],[1171774800,10.84],[1171861200,10.84],[1171947600,10.84],[1172034000,10.85],[1172120400,10.82],[1172206800,10.779999999999999],[1172293200,10.81],[1172379600,10.81],[1172466000,10.81],[1172552400,10.869999999999999],[1172638800,10.98],[1172725200,10.98],[1172811600,10.94],[1172898000,11],[1172984400,11],[1173070800,11],[1173157200,10.949999999999999],[1173243600,10.93],[1173330000,11],[1173416400,10.94],[1173502800,10.869999999999999],[1173589200,10.869999999999999],[1173672000,10.869999999999999],[1173758400,10.98],[1173844800,11.02],[1173931200,11.039999999999999],[1174017600,11.029999999999999],[1174104000,11.130000000000001],[1174190400,11.130000000000001],[1174276800,11.130000000000001],[1174363200,11.1],[1174449600,11.06],[1174536000,11.09],[1174622400,11.050000000000001],[1174708800,11.029999999999999],[1174795200,11.029999999999999],[1174881600,11.029999999999999],[1174968000,11.07],[1175054400,11.09],[1175140800,11.07],[1175227200,11.06],[1175313600,11.06],[1175400000,11.06],[1175486400,11.06],[1175572800,11.09],[1175659200,11.02],[1175745600,11.050000000000001],[1175832000,11.1],[1175918400,11.02],[1176004800,11.02],[1176091200,11.02],[1176177600,11.01],[1176264000,11.09],[1176350400,11.050000000000001],[1176436800,11.07],[1176523200,11.140000000000001],[1176609600,11.140000000000001],[1176696000,11.140000000000001],[1176782400,11.109999999999999],[1176868800,11.15],[1176955200,11.18],[1177041600,11.199999999999999],[1177128000,11.17],[1177214400,11.17],[1177300800,11.17],[1177387200,11.15],[1177473600,11.19],[1177560000,11.17],[1177646400,11.119999999999999],[1177732800,11.130000000000001],[1177819200,11.130000000000001],[1177905600,11.130000000000001],[1177992000,11.109999999999999],[1178078400,11.06],[1178164800,11.029999999999999],[1178251200,10.98],[1178337600,11.01],[1178424000,11.01],[1178510400,11.01],[1178596800,11.01],[1178683200,10.98],[1178769600,10.94],[1178856000,10.93],[1178942400,10.98],[1179028800,10.98],[1179115200,10.98],[1179201600,10.99],[1179288000,10.98],[1179374400,10.92],[1179460800,10.85],[1179547200,10.83],[1179633600,10.83],[1179720000,10.83],[1179806400,10.779999999999999],[1179892800,10.75],[1179979200,10.74],[1180065600,10.720000000000001],[1180152000,10.710000000000001],[1180238400,10.710000000000001],[1180324800,10.710000000000001],[1180411200,10.710000000000001],[1180497600,10.699999999999999],[1180584000,10.720000000000001],[1180670400,10.74],[1180756800,10.710000000000001],[1180843200,10.710000000000001],[1180929600,10.710000000000001],[1181016000,10.75],[1181102400,10.81],[1181188800,10.81],[1181275200,10.789999999999999],[1181361600,10.77],[1181448000,10.77],[1181534400,10.77],[1181620800,10.699999999999999],[1181707200,10.67],[1181793600,10.65],[1181880000,10.640000000000001],[1181966400,10.68],[1182052800,10.68],[1182139200,10.68],[1182225600,10.699999999999999],[1182312000,10.699999999999999],[1182398400,10.710000000000001],[1182484800,10.720000000000001],[1182571200,10.77],[1182657600,10.77],[1182744000,10.77],[1182830400,10.779999999999999],[1182916800,10.789999999999999],[1183003200,10.77],[1183089600,10.74],[1183176000,10.82],[1183262400,10.82],[1183348800,10.82],[1183435200,10.949999999999999],[1183521600,10.94],[1183608000,10.94],[1183694400,10.91],[1183780800,10.869999999999999],[1183867200,10.869999999999999],[1183953600,10.869999999999999],[1184040000,10.859999999999999],[1184126400,10.970000000000001],[1184212800,11],[1184299200,10.99],[1184385600,11.02],[1184472000,11.02],[1184558400,11.02],[1184644800,11.029999999999999],[1184731200,10.99],[1184817600,11.02],[1184904000,11.01],[1184990400,11.07],[1185076800,11.07],[1185163200,11.07],[1185249600,11.08],[1185336000,11.08],[1185422400,11.01],[1185508800,11.06],[1185595200,10.970000000000001],[1185681600,10.970000000000001],[1185768000,10.970000000000001],[1185854400,11.029999999999999],[1185940800,11.01],[1186027200,10.949999999999999],[1186113600,10.949999999999999],[1186200000,11.039999999999999],[1186286400,11.039999999999999],[1186372800,11.039999999999999],[1186459200,11.06],[1186545600,11.02],[1186632000,11],[1186718400,10.970000000000001],[1186804800,10.91],[1186891200,10.91],[1186977600,10.91],[1187064000,10.82],[1187150400,10.81],[1187236800,10.75],[1187323200,10.69],[1187409600,10.73],[1187496000,10.73],[1187582400,10.73],[1187668800,10.710000000000001],[1187755200,10.74],[1187841600,10.75],[1187928000,10.74],[1188014400,10.82],[1188100800,10.82],[1188187200,10.82],[1188273600,10.81],[1188360000,10.82],[1188446400,10.779999999999999],[1188532800,10.75],[1188619200,10.699999999999999],[1188705600,10.699999999999999],[1188792000,10.699999999999999],[1188878400,10.699999999999999],[1188964800,10.619999999999999],[1189051200,10.66],[1189137600,10.699999999999999],[1189224000,10.83],[1189310400,10.83],[1189396800,10.83],[1189483200,10.859999999999999],[1189569600,10.859999999999999],[1189656000,10.93],[1189742400,10.859999999999999],[1189828800,10.869999999999999],[1189915200,10.869999999999999],[1190001600,10.869999999999999],[1190088000,10.859999999999999],[1190174400,10.91],[1190260800,10.949999999999999],[1190347200,11.06],[1190433600,11.02],[1190520000,11.02],[1190606400,11.02],[1190692800,11.050000000000001],[1190779200,11.1],[1190865600,11.08],[1190952000,11.09],[1191038400,11.17],[1191124800,11.17],[1191211200,11.17],[1191297600,11.140000000000001],[1191384000,11.08],[1191470400,11],[1191556800,11],[1191643200,10.960000000000001],[1191729600,10.960000000000001],[1191816000,10.960000000000001],[1191902400,10.960000000000001],[1191988800,10.94],[1192075200,10.93],[1192161600,11.02],[1192248000,10.99],[1192334400,10.99],[1192420800,10.99],[1192507200,10.960000000000001],[1192593600,10.880000000000001],[1192680000,10.9],[1192766400,11.029999999999999],[1192852800,11],[1192939200,11],[1193025600,11],[1193112000,10.98],[1193198400,10.98],[1193284800,11.01],[1193371200,11.09],[1193457600,11.119999999999999],[1193544000,11.119999999999999],[1193630400,11.119999999999999],[1193716800,11.08],[1193803200,11.07],[1193889600,11.08],[1193976000,11.02],[1194062400,11],[1194148800,11],[1194238800,11],[1194325200,11.02],[1194411600,11.07],[1194498000,11.210000000000001],[1194584400,11.27],[1194670800,11.33],[1194757200,11.33],[1194843600,11.33],[1194930000,11.33],[1195016400,11.380000000000001],[1195102800,11.460000000000001],[1195189200,11.539999999999999],[1195275600,11.51],[1195362000,11.51],[1195448400,11.51],[1195534800,11.6],[1195621200,11.710000000000001],[1195707600,11.75],[1195794000,11.75],[1195880400,11.789999999999999],[1195966800,11.789999999999999],[1196053200,11.789999999999999],[1196139600,11.789999999999999],[1196226000,11.81],[1196312400,11.77],[1196398800,11.75],[1196485200,11.57],[1196571600,11.57],[1196658000,11.57],[1196744400,11.619999999999999],[1196830800,11.789999999999999],[1196917200,11.74],[1197003600,11.74],[1197090000,11.710000000000001],[1197176400,11.710000000000001],[1197262800,11.710000000000001],[1197349200,11.75],[1197435600,11.77],[1197522000,11.789999999999999],[1197608400,11.710000000000001],[1197694800,11.49],[1197781200,11.49],[1197867600,11.49],[1197954000,11.369999999999999],[1198040400,11.359999999999999],[1198126800,11.369999999999999],[1198213200,11.359999999999999],[1198299600,11.34],[1198386000,11.34],[1198472400,11.34],[1198558800,11.35],[1198645200,11.35],[1198731600,11.4],[1198818000,11.52],[1198904400,11.65],[1198990800,11.65],[1199077200,11.65],[1199163600,11.6],[1199250000,11.06],[1199336400,11.32],[1199422800,11.35],[1199509200,11.44],[1199595600,11.44],[1199682000,11.44],[1199768400,11.359999999999999],[1199854800,11.369999999999999],[1199941200,11.4],[1200027600,11.56],[1200114000,11.619999999999999],[1200200400,11.619999999999999],[1200286800,11.619999999999999],[1200373200,11.75],[1200459600,11.720000000000001],[1200546000,11.550000000000001],[1200632400,11.56],[1200718800,11.51],[1200805200,11.51],[1200891600,11.51],[1200978000,11.51],[1201064400,11.539999999999999],[1201150800,11.59],[1201237200,11.6],[1201323600,11.460000000000001],[1201410000,11.460000000000001],[1201496400,11.460000000000001],[1201582800,11.58],[1201669200,11.539999999999999],[1201755600,11.640000000000001],[1201842000,11.720000000000001],[1201928400,11.69],[1202014800,11.69],[1202101200,11.69],[1202187600,11.68],[1202274000,11.56],[1202360400,11.58],[1202446800,11.5],[1202533200,11.49],[1202619600,11.49],[1202706000,11.49],[1202792400,11.52],[1202878800,11.529999999999999],[1202965200,11.4],[1203051600,11.51],[1203138000,11.609999999999999],[1203224400,11.609999999999999],[1203310800,11.609999999999999],[1203397200,11.609999999999999],[1203483600,11.75],[1203570000,11.69],[1203656400,11.779999999999999],[1203742800,11.859999999999999],[1203829200,11.859999999999999],[1203915600,11.859999999999999],[1204002000,11.74],[1204088400,11.82],[1204174800,11.99],[1204261200,12.09],[1204347600,12.119999999999999],[1204434000,12.119999999999999],[1204520400,12.119999999999999],[1204606800,12.25],[1204693200,12.26],[1204779600,12.199999999999999],[1204866000,12.300000000000001],[1204952400,12.289999999999999],[1205038800,12.289999999999999],[1205121600,12.289999999999999],[1205208000,12.380000000000001],[1205294400,12.279999999999999],[1205380800,12.5],[1205467200,12.630000000000001],[1205553600,12.82],[1205640000,12.82],[1205726400,12.82],[1205812800,13.02],[1205899200,12.85],[1205985600,12.9],[1206072000,12.81],[1206158400,12.81],[1206244800,12.81],[1206331200,12.81],[1206417600,12.640000000000001],[1206504000,12.84],[1206590400,13.06],[1206676800,13],[1206763200,12.98],[1206849600,12.98],[1206936000,12.98],[1207022400,13.01],[1207108800,12.68],[1207195200,12.699999999999999],[1207281600,12.619999999999999],[1207368000,12.720000000000001],[1207454400,12.720000000000001],[1207540800,12.720000000000001],[1207627200,12.73],[1207713600,12.779999999999999],[1207800000,12.949999999999999],[1207886400,12.880000000000001],[1207972800,13.01],[1208059200,13.01],[1208145600,13.01],[1208232000,12.92],[1208318400,12.869999999999999],[1208404800,12.9],[1208491200,12.789999999999999],[1208577600,12.609999999999999],[1208664000,12.609999999999999],[1208750400,12.609999999999999],[1208836800,12.81],[1208923200,12.880000000000001],[1209009600,12.82],[1209096000,12.52],[1209182400,12.41],[1209268800,12.41],[1209355200,12.41],[1209441600,12.44],[1209528000,12.380000000000001],[1209614400,12.42],[1209700800,12.300000000000001],[1209787200,12.24],[1209873600,12.24],[1209960000,12.24],[1210046400,12.31],[1210132800,12.33],[1210219200,12.24],[1210305600,12.279999999999999],[1210392000,12.35],[1210478400,12.35],[1210564800,12.35],[1210651200,12.32],[1210737600,12.210000000000001],[1210824000,12.140000000000001],[1210910400,12.16],[1210996800,12.32],[1211083200,12.32],[1211169600,12.32],[1211256000,12.23],[1211342400,12.380000000000001],[1211428800,12.48],[1211515200,12.380000000000001],[1211601600,12.57],[1211688000,12.57],[1211774400,12.57],[1211860800,12.57],[1211947200,12.470000000000001],[1212033600,12.34],[1212120000,12.16],[1212206400,12.27],[1212292800,12.27],[1212379200,12.27],[1212465600,12.4],[1212552000,12.34],[1212638400,12.359999999999999],[1212724800,12.35],[1212811200,12.52],[1212897600,12.52],[1212984000,12.52],[1213070400,12.35],[1213156800,12.130000000000001],[1213243200,12.25],[1213329600,12.1],[1213416000,12.050000000000001],[1213502400,12.050000000000001],[1213588800,12.050000000000001],[1213675200,12.109999999999999],[1213761600,12.15],[1213848000,12.199999999999999],[1213934400,12.109999999999999],[1214020800,12.27],[1214107200,12.27],[1214193600,12.27],[1214280000,12.119999999999999],[1214366400,12.16],[1214452800,12.210000000000001],[1214539200,12.32],[1214625600,12.369999999999999],[1214712000,12.369999999999999],[1214798400,12.369999999999999],[1214884800,12.41],[1214971200,12.41],[1215057600,12.470000000000001],[1215144000,12.32],[1215230400,12.32],[1215316800,12.32],[1215403200,12.32],[1215489600,12.32],[1215576000,12.24],[1215662400,12.32],[1215748800,12.33],[1215835200,12.43],[1215921600,12.43],[1216008000,12.43],[1216094400,12.470000000000001],[1216180800,12.52],[1216267200,12.470000000000001],[1216353600,12.34],[1216440000,12.35],[1216526400,12.35],[1216612800,12.35],[1216699200,12.359999999999999],[1216785600,12.279999999999999],[1216872000,12.109999999999999],[1216958400,12.119999999999999],[1217044800,12.140000000000001],[1217131200,12.140000000000001],[1217217600,12.140000000000001],[1217304000,12.220000000000001],[1217390400,12.08],[1217476800,12.01],[1217563200,12.029999999999999],[1217649600,12],[1217736000,12],[1217822400,12],[1217908800,12.08],[1217995200,12.02],[1218081600,11.91],[1218168000,11.869999999999999],[1218254400,11.66],[1218340800,11.66],[1218427200,11.66],[1218513600,11.6],[1218600000,11.6],[1218686400,11.710000000000001],[1218772800,11.59],[1218859200,11.51],[1218945600,11.51],[1219032000,11.51],[1219118400,11.57],[1219204800,11.640000000000001],[1219291200,11.609999999999999],[1219377600,11.720000000000001],[1219464000,11.58],[1219550400,11.58],[1219636800,11.58],[1219723200,11.59],[1219809600,11.49],[1219896000,11.550000000000001],[1219982400,11.57],[1220068800,11.609999999999999],[1220155200,11.609999999999999],[1220241600,11.609999999999999],[1220328000,11.609999999999999],[1220414400,11.56],[1220500800,11.539999999999999],[1220587200,11.460000000000001],[1220673600,11.359999999999999],[1220760000,11.359999999999999],[1220846400,11.359999999999999],[1220932800,11.24],[1221019200,11.33],[1221105600,11.19],[1221192000,11.130000000000001],[1221278400,11.19],[1221364800,11.19],[1221451200,11.19],[1221537600,11.279999999999999],[1221624000,11.300000000000001],[1221710400,11.529999999999999],[1221796800,11.6],[1221883200,11.49],[1221969600,11.49],[1222056000,11.49],[1222142400,11.75],[1222228800,11.640000000000001],[1222315200,11.59],[1222401600,11.550000000000001],[1222488000,11.57],[1222574400,11.57],[1222660800,11.57],[1222747200,11.6],[1222833600,11.34],[1222920000,11.359999999999999],[1223006400,11.199999999999999],[1223092800,11.220000000000001],[1223179200,11.220000000000001],[1223265600,11.220000000000001],[1223352000,11.07],[1223438400,11.199999999999999],[1223524800,11.33],[1223611200,11.42],[1223697600,11.390000000000001],[1223784000,11.390000000000001],[1223870400,11.390000000000001],[1223956800,11.23],[1224043200,11.34],[1224129600,11.32],[1224216000,11.289999999999999],[1224302400,11.289999999999999],[1224388800,11.289999999999999],[1224475200,11.289999999999999],[1224561600,11.25],[1224648000,11.25],[1224734400,11.279999999999999],[1224820800,11.369999999999999],[1224907200,11.27],[1224993600,11.27],[1225080000,11.27],[1225166400,11.27],[1225252800,11.210000000000001],[1225339200,11.31],[1225425600,11.279999999999999],[1225512000,11.06],[1225598400,11.06],[1225688400,11.06],[1225774800,10.98],[1225861200,11.09],[1225947600,11.19],[1226034000,11.1],[1226120400,11.09],[1226206800,11.09],[1226293200,11.09],[1226379600,11.109999999999999],[1226466000,10.970000000000001],[1226552400,11.18],[1226638800,11.279999999999999],[1226725200,11.220000000000001],[1226811600,11.220000000000001],[1226898000,11.220000000000001],[1226984400,11.1],[1227070800,11.039999999999999],[1227157200,11.050000000000001],[1227243600,11.06],[1227330000,11.050000000000001],[1227416400,11.050000000000001],[1227502800,11.050000000000001],[1227589200,11.15],[1227675600,11.25],[1227762000,11.220000000000001],[1227848400,11.220000000000001],[1227934800,11.06],[1228021200,11.06],[1228107600,11.06],[1228194000,11.199999999999999],[1228280400,11.23],[1228366800,11.23],[1228453200,11.49],[1228539600,11.31],[1228626000,11.31],[1228712400,11.31],[1228798800,11.49],[1228885200,11.550000000000001],[1228971600,11.59],[1229058000,11.779999999999999],[1229144400,11.880000000000001],[1229230800,11.880000000000001],[1229317200,11.880000000000001],[1229403600,12.109999999999999],[1229490000,12.49],[1229576400,13.1],[1229662800,13.09],[1229749200,12.720000000000001],[1229835600,12.720000000000001],[1229922000,12.720000000000001],[1230008400,12.779999999999999],[1230094800,12.73],[1230181200,12.81],[1230267600,12.81],[1230354000,13.02],[1230440400,13.02],[1230526800,13.02],[1230613200,13.119999999999999],[1230699600,13.17],[1230786000,12.99],[1230872400,11.06],[1230958800,10.93],[1231045200,10.93],[1231131600,10.93],[1231218000,10.56],[1231304400,10.44],[1231390800,10.539999999999999],[1231477200,10.619999999999999],[1231563600,10.470000000000001],[1231650000,10.470000000000001],[1231736400,10.470000000000001],[1231822800,10.57],[1231909200,10.390000000000001],[1231995600,10.359999999999999],[1232082000,10.31],[1232168400,10.369999999999999],[1232254800,10.369999999999999],[1232341200,10.369999999999999],[1232427600,10.369999999999999],[1232514000,10.19],[1232600400,10.26],[1232686800,10.31],[1232773200,10.279999999999999],[1232859600,10.279999999999999],[1232946000,10.279999999999999],[1233032400,10.300000000000001],[1233118800,10.32],[1233205200,10.15],[1233291600,9.9909999999999997],[1233378000,9.8190000000000008],[1233464400,9.8190000000000008],[1233550800,9.8190000000000008],[1233637200,9.9179999999999993],[1233723600,10.07],[1233810000,9.8840000000000003],[1233896400,9.7639999999999993],[1233982800,9.8789999999999996],[1234069200,9.8789999999999996],[1234155600,9.8789999999999996],[1234242000,9.9410000000000007],[1234328400,9.968],[1234414800,10.029999999999999],[1234501200,9.9459999999999997],[1234587600,9.9610000000000003],[1234674000,9.9610000000000003],[1234760400,9.9610000000000003],[1234846800,9.9610000000000003],[1234933200,9.7690000000000001],[1235019600,9.6709999999999994],[1235106000,9.7119999999999997],[1235192400,9.843],[1235278800,9.843],[1235365200,9.843],[1235451600,9.673],[1235538000,9.7040000000000006],[1235624400,9.6300000000000008],[1235710800,9.6180000000000003],[1235797200,9.6129999999999995],[1235883600,9.6129999999999995],[1235970000,9.6129999999999995],[1236056400,9.5719999999999992],[1236142800,9.5860000000000003],[1236229200,9.6050000000000004],[1236315600,9.5749999999999993],[1236402000,9.702],[1236488400,9.702],[1236571200,9.702],[1236657600,9.6940000000000008],[1236744000,9.7219999999999995],[1236830400,9.8800000000000008],[1236916800,9.8490000000000002],[1237003200,9.8710000000000004],[1237089600,9.8710000000000004],[1237176000,9.8710000000000004],[1237262400,9.9090000000000007],[1237348800,9.9309999999999992],[1237435200,10.300000000000001],[1237521600,10.51],[1237608000,10.43],[1237694400,10.43],[1237780800,10.43],[1237867200,10.470000000000001],[1237953600,10.289999999999999],[1238040000,10.4],[1238126400,10.4],[1238212800,10.289999999999999],[1238299200,10.289999999999999],[1238385600,10.289999999999999],[1238472000,10.26],[1238558400,10.300000000000001],[1238644800,10.220000000000001],[1238731200,10.289999999999999],[1238817600,10.31],[1238904000,10.31],[1238990400,10.31],[1239076800,10.27],[1239163200,10.119999999999999],[1239249600,10.140000000000001],[1239336000,10.06],[1239422400,10.06],[1239508800,10.06],[1239595200,10.06],[1239681600,10.23],[1239768000,10.15],[1239854400,9.9990000000000006],[1239940800,9.9619999999999997],[1240027200,9.8450000000000006],[1240113600,9.8450000000000006],[1240200000,9.8450000000000006],[1240286400,9.8659999999999997],[1240372800,9.8710000000000004],[1240459200,9.9540000000000006],[1240545600,9.9879999999999995],[1240632000,10.140000000000001],[1240718400,10.140000000000001],[1240804800,10.140000000000001],[1240891200,9.9939999999999998],[1240977600,10.07],[1241064000,10.140000000000001],[1241150400,10],[1241236800,9.9700000000000006],[1241323200,9.9700000000000006],[1241409600,9.9700000000000006],[1241496000,10.039999999999999],[1241582400,9.9969999999999999],[1241668800,10.039999999999999],[1241755200,10.119999999999999],[1241841600,10.289999999999999],[1241928000,10.289999999999999],[1242014400,10.289999999999999],[1242100800,10.35],[1242187200,10.4],[1242273600,10.380000000000001],[1242360000,10.42],[1242446400,10.26],[1242532800,10.26],[1242619200,10.26],[1242705600,10.24],[1242792000,10.31],[1242878400,10.369999999999999],[1242964800,10.449999999999999],[1243051200,10.539999999999999],[1243137600,10.539999999999999],[1243224000,10.539999999999999],[1243310400,10.539999999999999],[1243396800,10.51],[1243483200,10.390000000000001],[1243569600,10.41],[1243656000,10.58],[1243742400,10.58],[1243828800,10.58],[1243915200,10.550000000000001],[1244001600,10.65],[1244088000,10.52],[1244174400,10.52],[1244260800,10.4],[1244347200,10.4],[1244433600,10.4],[1244520000,10.27],[1244606400,10.359999999999999],[1244692800,10.31],[1244779200,10.449999999999999],[1244865600,10.42],[1244952000,10.42],[1245038400,10.42],[1245124800,10.289999999999999],[1245211200,10.359999999999999],[1245297600,10.48],[1245384000,10.449999999999999],[1245470400,10.5],[1245556800,10.5],[1245643200,10.5],[1245729600,10.470000000000001],[1245816000,10.69],[1245902400,10.5],[1245988800,10.6],[1246075200,10.66],[1246161600,10.66],[1246248000,10.66],[1246334400,10.67],[1246420800,10.640000000000001],[1246507200,10.66],[1246593600,10.57],[1246680000,10.57],[1246766400,10.57],[1246852800,10.57],[1246939200,10.6],[1247025600,10.619999999999999],[1247112000,10.65],[1247198400,10.710000000000001],[1247284800,10.69],[1247371200,10.69],[1247457600,10.69],[1247544000,10.68],[1247630400,10.57],[1247716800,10.67],[1247803200,10.69],[1247889600,10.66],[1247976000,10.66],[1248062400,10.66],[1248148800,10.73],[1248235200,10.74],[1248321600,10.779999999999999],[1248408000,10.609999999999999],[1248494400,10.65],[1248580800,10.65],[1248667200,10.65],[1248753600,10.619999999999999],[1248840000,10.630000000000001],[1248926400,10.5],[1249012800,10.460000000000001],[1249099200,10.619999999999999],[1249185600,10.619999999999999],[1249272000,10.619999999999999],[1249358400,10.65],[1249444800,10.66],[1249531200,10.699999999999999],[1249617600,10.68],[1249704000,10.529999999999999],[1249790400,10.529999999999999],[1249876800,10.529999999999999],[1249963200,10.6],[1250049600,10.66],[1250136000,10.68],[1250222400,10.779999999999999],[1250308800,10.76],[1250395200,10.76],[1250481600,10.76],[1250568000,10.74],[1250654400,10.74],[1250740800,10.83],[1250827200,10.83],[1250913600,10.91],[1251000000,10.91],[1251086400,10.91],[1251172800,10.880000000000001],[1251259200,10.94],[1251345600,10.93],[1251432000,11.050000000000001],[1251518400,11],[1251604800,11],[1251691200,11],[1251777600,11.06],[1251864000,10.970000000000001],[1251950400,11.02],[1252036800,10.99],[1252123200,11],[1252209600,11],[1252296000,11],[1252382400,11],[1252468800,11.17],[1252555200,11.210000000000001],[1252641600,11.27],[1252728000,11.33],[1252814400,11.33],[1252900800,11.33],[1252987200,11.35],[1253073600,11.369999999999999],[1253160000,11.460000000000001],[1253246400,11.460000000000001],[1253332800,11.5],[1253419200,11.5],[1253505600,11.5],[1253592000,11.460000000000001],[1253678400,11.59],[1253764800,11.630000000000001],[1253851200,11.640000000000001],[1253937600,11.76],[1254024000,11.76],[1254110400,11.76],[1254196800,11.69],[1254283200,11.609999999999999],[1254369600,11.66],[1254456000,11.609999999999999],[1254542400,11.67],[1254628800,11.67],[1254715200,11.67],[1254801600,11.77],[1254888000,11.81],[1254974400,11.789999999999999],[1255060800,11.859999999999999],[1255147200,11.710000000000001],[1255233600,11.710000000000001],[1255320000,11.710000000000001],[1255406400,11.75],[1255492800,11.75],[1255579200,11.81],[1255665600,11.76],[1255752000,11.69],[1255838400,11.69],[1255924800,11.69],[1256011200,11.800000000000001],[1256097600,11.85],[1256184000,11.9],[1256270400,11.9],[1256356800,11.91],[1256443200,11.91],[1256529600,11.91],[1256616000,11.800000000000001],[1256702400,11.74],[1256788800,11.66],[1256875200,11.69],[1256961600,11.630000000000001],[1257048000,11.630000000000001],[1257138000,11.630000000000001],[1257224400,11.630000000000001],[1257310800,11.57],[1257397200,11.69],[1257483600,11.630000000000001],[1257570000,11.699999999999999],[1257656400,11.699999999999999],[1257742800,11.699999999999999],[1257829200,11.81],[1257915600,11.800000000000001],[1258002000,11.800000000000001],[1258088400,11.69],[1258174800,11.76],[1258261200,11.76],[1258347600,11.76],[1258434000,11.85],[1258520400,11.720000000000001],[1258606800,11.83],[1258693200,11.779999999999999],[1258779600,11.77],[1258866000,11.77],[1258952400,11.77],[1259038800,11.82],[1259125200,11.82],[1259211600,11.949999999999999],[1259298000,11.949999999999999],[1259384400,11.83],[1259470800,11.83],[1259557200,11.83],[1259643600,11.9],[1259730000,11.94],[1259816400,11.85],[1259902800,11.91],[1259989200,11.58],[1260075600,11.58],[1260162000,11.58],[1260248400,11.59],[1260334800,11.59],[1260421200,11.630000000000001],[1260507600,11.699999999999999],[1260594000,11.6],[1260680400,11.6],[1260766800,11.6],[1260853200,11.65],[1260939600,11.48],[1261026000,11.460000000000001],[1261112400,11.35],[1261198800,11.32],[1261285200,11.32],[1261371600,11.32],[1261458000,11.23],[1261544400,11.16],[1261630800,11.23],[1261717200,11.26],[1261803600,11.26],[1261890000,11.26],[1261976400,11.26],[1262062800,11.26],[1262149200,11.32],[1262235600,11.31],[1262322000,11.27],[1262408400,11.07],[1262494800,11.07],[1262581200,11.07],[1262667600,11.199999999999999],[1262754000,11.210000000000001],[1262840400,11.220000000000001],[1262926800,11.119999999999999],[1263013200,11.210000000000001],[1263099600,11.210000000000001],[1263186000,11.210000000000001],[1263272400,11.34],[1263358800,11.35],[1263445200,11.289999999999999],[1263531600,11.27],[1263618000,11.18],[1263704400,11.18],[1263790800,11.18],[1263877200,11.18],[1263963600,11.109999999999999],[1264050000,10.949999999999999],[1264136400,10.98],[1264222800,11.06],[1264309200,11.06],[1264395600,11.06],[1264482000,11.039999999999999],[1264568400,11.02],[1264654800,10.960000000000001],[1264741200,10.93],[1264827600,10.859999999999999],[1264914000,10.859999999999999],[1265000400,10.859999999999999],[1265086800,10.91],[1265173200,10.949999999999999],[1265259600,10.890000000000001],[1265346000,10.82],[1265432400,10.75],[1265518800,10.75],[1265605200,10.75],[1265691600,10.77],[1265778000,10.84],[1265864400,10.81],[1265950800,10.75],[1266037200,10.68],[1266123600,10.68],[1266210000,10.68],[1266296400,10.68],[1266382800,10.77],[1266469200,10.630000000000001],[1266555600,10.640000000000001],[1266642000,10.609999999999999],[1266728400,10.609999999999999],[1266814800,10.609999999999999],[1266901200,10.66],[1266987600,10.640000000000001],[1267074000,10.66],[1267160400,10.76],[1267246800,10.85],[1267333200,10.85],[1267419600,10.85],[1267506000,10.82],[1267592400,10.83],[1267678800,10.859999999999999],[1267765200,10.710000000000001],[1267851600,10.710000000000001],[1267938000,10.710000000000001],[1268024400,10.710000000000001],[1268110800,10.75],[1268197200,10.76],[1268283600,10.82],[1268370000,10.77],[1268456400,10.800000000000001],[1268542800,10.800000000000001],[1268625600,10.800000000000001],[1268712000,10.789999999999999],[1268798400,10.84],[1268884800,10.84],[1268971200,10.779999999999999],[1269057600,10.75],[1269144000,10.75],[1269230400,10.75],[1269316800,10.76],[1269403200,10.73],[1269489600,10.58],[1269576000,10.529999999999999],[1269662400,10.619999999999999],[1269748800,10.619999999999999],[1269835200,10.619999999999999],[1269921600,10.65],[1270008000,10.59],[1270094400,10.609999999999999],[1270180800,10.57],[1270267200,10.48],[1270353600,10.48],[1270440000,10.48],[1270526400,10.44],[1270612800,10.390000000000001],[1270699200,10.42],[1270785600,10.390000000000001],[1270872000,10.49],[1270958400,10.49],[1271044800,10.49],[1271131200,10.57],[1271217600,10.58],[1271304000,10.609999999999999],[1271390400,10.550000000000001],[1271476800,10.58],[1271563200,10.58],[1271649600,10.58],[1271736000,10.57],[1271822400,10.44],[1271908800,10.42],[1271995200,10.34],[1272081600,10.4],[1272168000,10.4],[1272254400,10.4],[1272340800,10.390000000000001],[1272427200,10.35],[1272513600,10.33],[1272600000,10.359999999999999],[1272686400,10.49],[1272772800,10.49],[1272859200,10.49],[1272945600,10.390000000000001],[1273032000,10.24],[1273118400,10.15],[1273204800,10.369999999999999],[1273291200,10.31],[1273377600,10.31],[1273464000,10.31],[1273550400,10.23],[1273636800,10.130000000000001],[1273723200,10.08],[1273809600,10.09],[1273896000,9.9900000000000002],[1273982400,9.9900000000000002],[1274068800,9.9900000000000002],[1274155200,9.9570000000000007],[1274241600,9.8569999999999993],[1274328000,9.8800000000000008],[1274414400,10.109999999999999],[1274500800,10.130000000000001],[1274587200,10.130000000000001],[1274673600,10.130000000000001],[1274760000,9.952],[1274846400,9.9440000000000008],[1274932800,9.8279999999999994],[1275019200,9.9269999999999996],[1275105600,9.8840000000000003],[1275192000,9.8840000000000003],[1275278400,9.8840000000000003],[1275364800,9.8840000000000003],[1275451200,9.8049999999999997],[1275537600,9.7270000000000003],[1275624000,9.6980000000000004],[1275710400,9.6349999999999998],[1275796800,9.6349999999999998],[1275883200,9.6349999999999998],[1275969600,9.5579999999999998],[1276056000,9.5990000000000002],[1276142400,9.6140000000000008],[1276228800,9.6989999999999998],[1276315200,9.7279999999999998],[1276401600,9.7279999999999998],[1276488000,9.7279999999999998],[1276574400,9.8160000000000007],[1276660800,9.875],[1276747200,9.8689999999999998],[1276833600,10.01],[1276920000,10.01],[1277006400,10.01],[1277092800,10.01],[1277179200,9.9969999999999999],[1277265600,9.9870000000000001],[1277352000,10.1],[1277438400,10.119999999999999],[1277524800,10.16],[1277611200,10.16],[1277697600,10.16],[1277784000,10.08],[1277870400,10.09],[1277956800,10.15],[1278043200,10.32],[1278129600,10.35],[1278216000,10.35],[1278302400,10.35],[1278388800,10.35],[1278475200,10.42],[1278561600,10.49],[1278648000,10.49],[1278734400,10.42],[1278820800,10.42],[1278907200,10.42],[1278993600,10.41],[1279080000,10.48],[1279166400,10.52],[1279252800,10.69],[1279339200,10.73],[1279425600,10.73],[1279512000,10.73],[1279598400,10.720000000000001],[1279684800,10.68],[1279771200,10.630000000000001],[1279857600,10.73],[1279944000,10.67],[1280030400,10.67],[1280116800,10.67],[1280203200,10.75],[1280289600,10.65],[1280376000,10.65],[1280462400,10.75],[1280548800,10.73],[1280635200,10.73],[1280721600,10.73],[1280808000,10.76],[1280894400,10.83],[1280980800,10.720000000000001],[1281067200,10.720000000000001],[1281153600,10.880000000000001],[1281240000,10.880000000000001],[1281326400,10.880000000000001],[1281412800,10.779999999999999],[1281499200,10.800000000000001],[1281585600,10.65],[1281672000,10.58],[1281758400,10.49],[1281844800,10.49],[1281931200,10.49],[1282017600,10.619999999999999],[1282104000,10.640000000000001],[1282190400,10.619999999999999],[1282276800,10.640000000000001],[1282363200,10.6],[1282449600,10.6],[1282536000,10.6],[1282622400,10.609999999999999],[1282708800,10.720000000000001],[1282795200,10.66],[1282881600,10.720000000000001],[1282968000,10.699999999999999],[1283054400,10.699999999999999],[1283140800,10.699999999999999],[1283227200,10.720000000000001],[1283313600,10.789999999999999],[1283400000,10.85],[1283486400,10.92],[1283572800,10.890000000000001],[1283659200,10.890000000000001],[1283745600,10.890000000000001],[1283832000,10.890000000000001],[1283918400,10.92],[1284004800,10.84],[1284091200,10.84],[1284177600,10.859999999999999],[1284264000,10.859999999999999],[1284350400,10.859999999999999],[1284436800,11],[1284523200,11.15],[1284609600,10.93],[1284696000,10.869999999999999],[1284782400,10.91],[1284868800,10.91],[1284955200,10.91],[1285041600,10.960000000000001],[1285128000,11.119999999999999],[1285214400,11.31],[1285300800,11.26],[1285387200,11.289999999999999],[1285473600,11.289999999999999],[1285560000,11.289999999999999],[1285646400,11.31],[1285732800,11.470000000000001],[1285819200,11.52],[1285905600,11.5],[1285992000,11.59],[1286078400,11.59],[1286164800,11.59],[1286251200,11.550000000000001],[1286337600,11.67],[1286424000,11.76],[1286510400,11.789999999999999],[1286596800,11.789999999999999],[1286683200,11.789999999999999],[1286769600,11.789999999999999],[1286856000,11.789999999999999],[1286942400,11.880000000000001],[1287028800,11.880000000000001],[1287115200,11.94],[1287201600,11.869999999999999],[1287288000,11.869999999999999],[1287374400,11.869999999999999],[1287460800,11.960000000000001],[1287547200,11.81],[1287633600,11.949999999999999],[1287720000,11.92],[1287806400,11.869999999999999],[1287892800,11.869999999999999],[1287979200,11.869999999999999],[1288065600,11.94],[1288152000,11.74],[1288238400,11.66],[1288324800,11.81],[1288411200,11.84],[1288497600,11.84],[1288584000,11.84],[1288670400,11.81],[1288756800,11.949999999999999],[1288843200,11.98],[1288929600,12.19],[1289016000,12.050000000000001],[1289102400,12.050000000000001],[1289192400,12.050000000000001],[1289278800,11.960000000000001],[1289365200,11.880000000000001],[1289451600,11.76],[1289538000,11.65],[1289624400,11.65],[1289710800,11.65],[1289797200,11.65],[1289883600,11.539999999999999],[1289970000,11.49],[1290056400,11.539999999999999],[1290142800,11.57],[1290229200,11.609999999999999],[1290315600,11.609999999999999],[1290402000,11.609999999999999],[1290488400,11.58],[1290574800,11.41],[1290661200,11.31],[1290747600,11.31],[1290834000,11.24],[1290920400,11.24],[1291006800,11.24],[1291093200,11.16],[1291179600,11.130000000000001],[1291266000,11.15],[1291352400,11.23],[1291438800,11.470000000000001],[1291525200,11.470000000000001],[1291611600,11.470000000000001],[1291698000,11.44],[1291784400,11.33],[1291870800,11.23],[1291957200,11.25],[1292043600,11.220000000000001],[1292130000,11.220000000000001],[1292216400,11.220000000000001],[1292302800,11.44],[1292389200,11.449999999999999],[1292475600,11.24],[1292562000,11.25],[1292648400,11.279999999999999],[1292734800,11.279999999999999],[1292821200,11.279999999999999],[1292907600,11.33],[1292994000,11.359999999999999],[1293080400,11.4],[1293166800,11.43],[1293253200,11.43],[1293339600,11.43],[1293426000,11.43],[1293512400,11.449999999999999],[1293598800,11.51],[1293685200,11.67],[1293771600,11.83],[1293858000,11.880000000000001],[1293944400,11.050000000000001],[1294030800,11.050000000000001],[1294117200,11.029999999999999],[1294203600,10.890000000000001],[1294290000,10.66],[1294376400,10.59],[1294462800,10.529999999999999],[1294549200,10.529999999999999],[1294635600,10.529999999999999],[1294722000,10.56],[1294808400,10.5],[1294894800,10.59],[1294981200,10.74],[1295067600,10.73],[1295154000,10.73],[1295240400,10.73],[1295326800,10.73],[1295413200,10.76],[1295499600,10.85],[1295586000,10.75],[1295672400,10.83],[1295758800,10.83],[1295845200,10.83],[1295931600,10.92],[1296018000,11.039999999999999],[1296104400,11],[1296190800,11.02],[1296277200,11.039999999999999],[1296363600,11.039999999999999],[1296450000,11.039999999999999],[1296536400,11.050000000000001],[1296622800,11.15],[1296709200,11.08],[1296795600,10.960000000000001],[1296882000,10.859999999999999],[1296968400,10.859999999999999],[1297054800,10.859999999999999],[1297141200,10.869999999999999],[1297227600,10.91],[1297314000,10.949999999999999],[1297400400,10.77],[1297486800,10.699999999999999],[1297573200,10.699999999999999],[1297659600,10.699999999999999],[1297746000,10.68],[1297832400,10.630000000000001],[1297918800,10.720000000000001],[1298005200,10.779999999999999],[1298091600,10.85],[1298178000,10.85],[1298264400,10.85],[1298350800,10.85],[1298437200,10.84],[1298523600,10.890000000000001],[1298610000,11],[1298696400,10.949999999999999],[1298782800,10.949999999999999],[1298869200,10.949999999999999],[1298955600,10.93],[1299042000,10.890000000000001],[1299128400,10.92],[1299214800,10.92],[1299301200,10.949999999999999],[1299387600,10.949999999999999],[1299474000,10.949999999999999],[1299560400,10.949999999999999],[1299646800,10.880000000000001],[1299733200,10.890000000000001],[1299819600,10.84],[1299906000,10.98],[1299992400,10.98],[1300075200,10.98],[1300161600,11.029999999999999],[1300248000,11.1],[1300334400,11.15],[1300420800,11.199999999999999],[1300507200,11.23],[1300593600,11.23],[1300680000,11.23],[1300766400,11.210000000000001],[1300852800,11.23],[1300939200,11.220000000000001],[1301025600,11.300000000000001],[1301112000,11.220000000000001],[1301198400,11.220000000000001],[1301284800,11.220000000000001],[1301371200,11.220000000000001],[1301457600,11.18],[1301544000,11.18],[1301630400,11.220000000000001],[1301716800,11.16],[1301803200,11.16],[1301889600,11.16],[1301976000,11.16],[1302062400,11.08],[1302148800,11.16],[1302235200,11.17],[1302321600,11.27],[1302408000,11.27],[1302494400,11.27],[1302580800,11.279999999999999],[1302667200,11.449999999999999],[1302753600,11.44],[1302840000,11.5],[1302926400,11.52],[1303012800,11.52],[1303099200,11.52],[1303185600,11.4],[1303272000,11.4],[1303358400,11.539999999999999],[1303444800,11.619999999999999],[1303531200,11.619999999999999],[1303617600,11.619999999999999],[1303704000,11.619999999999999],[1303790400,11.640000000000001],[1303876800,11.720000000000001],[1303963200,11.720000000000001],[1304049600,11.77],[1304136000,11.85],[1304222400,11.85],[1304308800,11.85],[1304395200,11.85],[1304481600,11.890000000000001],[1304568000,11.9],[1304654400,11.75],[1304740800,11.630000000000001],[1304827200,11.630000000000001],[1304913600,11.630000000000001],[1305000000,11.66],[1305086400,11.619999999999999],[1305172800,11.460000000000001],[1305259200,11.550000000000001],[1305345600,11.470000000000001],[1305432000,11.470000000000001],[1305518400,11.470000000000001],[1305604800,11.539999999999999],[1305691200,11.529999999999999],[1305777600,11.57],[1305864000,11.59],[1305950400,11.6],[1306036800,11.6],[1306123200,11.6],[1306209600,11.5],[1306296000,11.56],[1306382400,11.550000000000001],[1306468800,11.69],[1306555200,11.85],[1306641600,11.85],[1306728000,11.85],[1306814400,11.85],[1306900800,11.880000000000001],[1306987200,11.98],[1307073600,12.039999999999999],[1307160000,12.17],[1307246400,12.17],[1307332800,12.17],[1307419200,12.17],[1307505600,12.210000000000001],[1307592000,12.17],[1307678400,12.130000000000001],[1307764800,12.07],[1307851200,12.07],[1307937600,12.07],[1308024000,12.050000000000001],[1308110400,12.01],[1308196800,11.82],[1308283200,11.85],[1308369600,12.01],[1308456000,12.01],[1308542400,12.01],[1308628800,11.98],[1308715200,12.039999999999999],[1308801600,12.08],[1308888000,12.02],[1308974400,12.039999999999999],[1309060800,12.039999999999999],[1309147200,12.039999999999999],[1309233600,12.050000000000001],[1309320000,12.119999999999999],[1309406400,12.15],[1309492800,12.18],[1309579200,12.09],[1309665600,12.09],[1309752000,12.09],[1309838400,12.09],[1309924800,12.08],[1310011200,12.07],[1310097600,12.06],[1310184000,12.09],[1310270400,12.09],[1310356800,12.09],[1310443200,12.029999999999999],[1310529600,12.029999999999999],[1310616000,12.19],[1310702400,12.220000000000001],[1310788800,12.24],[1310875200,12.24],[1310961600,12.24],[1311048000,12.220000000000001],[1311134400,12.210000000000001],[1311220800,12.289999999999999],[1311307200,12.41],[1311393600,12.41],[1311480000,12.41],[1311566400,12.41],[1311652800,12.5],[1311739200,12.609999999999999],[1311825600,12.56],[1311912000,12.550000000000001],[1311998400,12.75],[1312084800,12.75],[1312171200,12.75],[1312257600,12.779999999999999],[1312344000,12.800000000000001],[1312430400,12.83],[1312516800,12.609999999999999],[1312603200,12.699999999999999],[1312689600,12.699999999999999],[1312776000,12.699999999999999],[1312862400,12.74],[1312948800,13.09],[1313035200,13.01],[1313121600,12.800000000000001],[1313208000,12.75],[1313294400,12.75],[1313380800,12.75],[1313467200,12.73],[1313553600,12.640000000000001],[1313640000,12.699999999999999],[1313726400,12.56],[1313812800,12.630000000000001],[1313899200,12.630000000000001],[1313985600,12.630000000000001],[1314072000,12.619999999999999],[1314158400,12.69],[1314244800,12.640000000000001],[1314331200,12.609999999999999],[1314417600,12.67],[1314504000,12.67],[1314590400,12.67],[1314676800,12.609999999999999],[1314763200,12.640000000000001],[1314849600,12.720000000000001],[1314936000,12.710000000000001],[1315022400,12.699999999999999],[1315108800,12.699999999999999],[1315195200,12.699999999999999],[1315281600,12.699999999999999],[1315368000,12.06],[1315454400,12.19],[1315540800,12],[1315627200,11.83],[1315713600,11.83],[1315800000,11.83],[1315886400,11.77],[1315972800,11.92],[1316059200,11.949999999999999],[1316145600,12.039999999999999],[1316232000,11.970000000000001],[1316318400,11.970000000000001],[1316404800,11.970000000000001],[1316491200,11.91],[1316577600,11.91],[1316664000,11.859999999999999],[1316750400,11.699999999999999],[1316836800,11.65],[1316923200,11.65],[1317009600,11.65],[1317096000,11.66],[1317182400,11.789999999999999],[1317268800,11.74],[1317355200,11.69],[1317441600,11.56],[1317528000,11.56],[1317614400,11.56],[1317700800,11.43],[1317787200,11.449999999999999],[1317873600,11.51],[1317960000,11.58],[1318046400,11.49],[1318132800,11.49],[1318219200,11.49],[1318305600,11.76],[1318392000,11.76],[1318478400,11.84],[1318564800,11.84],[1318651200,11.91],[1318737600,11.91],[1318824000,11.91],[1318910400,11.82],[1318996800,11.82],[1319083200,11.789999999999999],[1319169600,11.83],[1319256000,11.949999999999999],[1319342400,11.949999999999999],[1319428800,11.949999999999999],[1319515200,12.02],[1319601600,12],[1319688000,11.92],[1319774400,12.24],[1319860800,12.24],[1319947200,12.24],[1320033600,12.24],[1320120000,11.869999999999999],[1320206400,11.720000000000001],[1320292800,11.74],[1320379200,11.789999999999999],[1320465600,11.75],[1320552000,11.75],[1320642000,11.75],[1320728400,11.67],[1320814800,11.74],[1320901200,11.51],[1320987600,11.51],[1321074000,11.640000000000001],[1321160400,11.640000000000001],[1321246800,11.640000000000001],[1321333200,11.56],[1321419600,11.49],[1321506000,11.470000000000001],[1321592400,11.41],[1321678800,11.42],[1321765200,11.42],[1321851600,11.42],[1321938000,11.449999999999999],[1322024400,11.460000000000001],[1322110800,11.35],[1322197200,11.35],[1322283600,11.26],[1322370000,11.26],[1322456400,11.26],[1322542800,11.33],[1322629200,11.35],[1322715600,11.49],[1322802000,11.449999999999999],[1322888400,11.42],[1322974800,11.42],[1323061200,11.42],[1323147600,11.43],[1323234000,11.4],[1323320400,11.369999999999999],[1323406800,11.35],[1323493200,11.390000000000001],[1323579600,11.390000000000001],[1323666000,11.390000000000001],[1323752400,11.199999999999999],[1323838800,11.1],[1323925200,11.029999999999999],[1324011600,11.09],[1324098000,11.16],[1324184400,11.16],[1324270800,11.16],[1324357200,11.119999999999999],[1324443600,11.18],[1324530000,11.119999999999999],[1324616400,11.119999999999999],[1324702800,11.140000000000001],[1324789200,11.140000000000001],[1324875600,11.140000000000001],[1324962000,11.140000000000001],[1325048400,11.140000000000001],[1325134800,11.09],[1325221200,11.109999999999999],[1325307600,11.18],[1325394000,11.18],[1325480400,11.18],[1325566800,11.18],[1325653200,11.26],[1325739600,10.98],[1325826000,10.859999999999999],[1325912400,10.859999999999999],[1325998800,10.859999999999999],[1326085200,10.859999999999999],[1326171600,10.91],[1326258000,10.949999999999999],[1326344400,10.949999999999999],[1326430800,11.029999999999999],[1326517200,10.93],[1326603600,10.93],[1326690000,10.93],[1326776400,10.93],[1326862800,10.99],[1326949200,11.08],[1327035600,11.07],[1327122000,11.109999999999999],[1327208400,11.109999999999999],[1327294800,11.109999999999999],[1327381200,11.18],[1327467600,11.130000000000001],[1327554000,11.19],[1327640400,11.23],[1327726800,11.35],[1327813200,11.35],[1327899600,11.35],[1327986000,11.300000000000001],[1328072400,11.300000000000001],[1328158800,11.369999999999999],[1328245200,11.380000000000001],[1328331600,11.380000000000001],[1328418000,11.380000000000001],[1328504400,11.380000000000001],[1328590800,11.35],[1328677200,11.42],[1328763600,11.43],[1328850000,11.41],[1328936400,11.31],[1329022800,11.31],[1329109200,11.31],[1329195600,11.380000000000001],[1329282000,11.24],[1329368400,11.25],[1329454800,11.26],[1329541200,11.23],[1329627600,11.23],[1329714000,11.23],[1329800400,11.23],[1329886800,11.26],[1329973200,11.25],[1330059600,11.33],[1330146000,11.34],[1330232400,11.34],[1330318800,11.34],[1330405200,11.380000000000001],[1330491600,11.369999999999999],[1330578000,11.24],[1330664400,11.23],[1330750800,11.109999999999999],[1330837200,11.109999999999999],[1330923600,11.109999999999999],[1331010000,11.09],[1331096400,11.02],[1331182800,11.07],[1331269200,11.130000000000001],[1331355600,10.98],[1331442000,10.98],[1331524800,10.98],[1331611200,10.99],[1331697600,10.92],[1331784000,10.789999999999999],[1331870400,10.93],[1331956800,10.970000000000001],[1332043200,10.970000000000001],[1332129600,10.970000000000001],[1332216000,11],[1332302400,10.91],[1332388800,10.890000000000001],[1332475200,10.9],[1332561600,11.01],[1332648000,11.01],[1332734400,11.01],[1332820800,11.039999999999999],[1332907200,11.02],[1332993600,10.99],[1333080000,10.970000000000001],[1333166400,10.970000000000001],[1333252800,10.970000000000001],[1333339200,10.970000000000001],[1333425600,11.02],[1333512000,10.880000000000001],[1333598400,10.84],[1333684800,10.83],[1333771200,10.91],[1333857600,10.91],[1333944000,10.91],[1334030400,10.93],[1334116800,10.91],[1334203200,10.94],[1334289600,11.050000000000001],[1334376000,10.98],[1334462400,10.98],[1334548800,10.98],[1334635200,11],[1334721600,10.970000000000001],[1334808000,10.890000000000001],[1334894400,10.869999999999999],[1334980800,10.92],[1335067200,10.92],[1335153600,10.92],[1335240000,10.85],[1335326400,10.84],[1335412800,10.869999999999999],[1335499200,10.92],[1335585600,10.98],[1335672000,10.98],[1335758400,10.98],[1335844800,10.99],[1335931200,10.92],[1336017600,10.869999999999999],[1336104000,10.789999999999999],[1336190400,10.77],[1336276800,10.77],[1336363200,10.77],[1336449600,10.74],[1336536000,10.69],[1336622400,10.630000000000001],[1336708800,10.640000000000001],[1336795200,10.609999999999999],[1336881600,10.609999999999999],[1336968000,10.609999999999999],[1337054400,10.52],[1337140800,10.43],[1337227200,10.43],[1337313600,10.52],[1337400000,10.470000000000001],[1337486400,10.470000000000001],[1337572800,10.470000000000001],[1337659200,10.539999999999999],[1337745600,10.449999999999999],[1337832000,10.35],[1337918400,10.34],[1338004800,10.380000000000001],[1338091200,10.380000000000001],[1338177600,10.380000000000001],[1338264000,10.380000000000001],[1338350400,10.41],[1338436800,10.33],[1338523200,10.390000000000001],[1338609600,10.44],[1338696000,10.44],[1338782400,10.44],[1338868800,10.5],[1338955200,10.460000000000001],[1339041600,10.56],[1339128000,10.57],[1339214400,10.529999999999999],[1339300800,10.529999999999999],[1339387200,10.529999999999999],[1339473600,10.529999999999999],[1339560000,10.529999999999999],[1339646400,10.630000000000001],[1339732800,10.640000000000001],[1339819200,10.73],[1339905600,10.73],[1339992000,10.73],[1340078400,10.699999999999999],[1340164800,10.789999999999999],[1340251200,10.75],[1340337600,10.619999999999999],[1340424000,10.640000000000001],[1340510400,10.640000000000001],[1340596800,10.640000000000001],[1340683200,10.6],[1340769600,10.630000000000001],[1340856000,10.619999999999999],[1340942400,10.609999999999999],[1341028800,10.779999999999999],[1341115200,10.779999999999999],[1341201600,10.779999999999999],[1341288000,10.77],[1341374400,10.77],[1341460800,10.77],[1341547200,10.68],[1341633600,10.58],[1341720000,10.58],[1341806400,10.58],[1341892800,10.6],[1341979200,10.57],[1342065600,10.56],[1342152000,10.51],[1342238400,10.539999999999999],[1342324800,10.539999999999999],[1342411200,10.539999999999999],[1342497600,10.6],[1342584000,10.609999999999999],[1342670400,10.619999999999999],[1342756800,10.65],[1342843200,10.59],[1342929600,10.59],[1343016000,10.59],[1343102400,10.529999999999999],[1343188800,10.49],[1343275200,10.58],[1343361600,10.68],[1343448000,10.710000000000001],[1343534400,10.710000000000001],[1343620800,10.710000000000001],[1343707200,10.699999999999999],[1343793600,10.75],[1343880000,10.710000000000001],[1343966400,10.699999999999999],[1344052800,10.82],[1344139200,10.82],[1344225600,10.82],[1344312000,10.880000000000001],[1344398400,10.82],[1344484800,10.779999999999999],[1344571200,10.73],[1344657600,10.73],[1344744000,10.73],[1344830400,10.73],[1344916800,10.710000000000001],[1345003200,10.67],[1345089600,10.640000000000001],[1345176000,10.67],[1345262400,10.6],[1345348800,10.6],[1345435200,10.6],[1345521600,10.640000000000001],[1345608000,10.720000000000001],[1345694400,10.800000000000001],[1345780800,10.81],[1345867200,10.75],[1345953600,10.75],[1346040000,10.75],[1346126400,10.720000000000001],[1346212800,10.720000000000001],[1346299200,10.68],[1346385600,10.66],[1346472000,10.699999999999999],[1346558400,10.699999999999999],[1346644800,10.699999999999999],[1346731200,10.699999999999999],[1346817600,10.609999999999999],[1346904000,10.640000000000001],[1346990400,10.68],[1347076800,10.84],[1347163200,10.84],[1347249600,10.84],[1347336000,10.789999999999999],[1347422400,10.91],[1347508800,10.94],[1347595200,11.06],[1347681600,11.08],[1347768000,11.08],[1347854400,11.08],[1347940800,11.02],[1348027200,10.970000000000001],[1348113600,11.039999999999999],[1348200000,10.99],[1348286400,11],[1348372800,11],[1348459200,11],[1348545600,10.949999999999999],[1348632000,10.960000000000001],[1348718400,10.94],[1348804800,11.01],[1348891200,10.949999999999999],[1348977600,10.949999999999999],[1349064000,10.949999999999999],[1349150400,10.970000000000001],[1349236800,10.93],[1349323200,10.880000000000001],[1349409600,10.93],[1349496000,10.880000000000001],[1349582400,10.880000000000001],[1349668800,10.880000000000001],[1349755200,10.93],[1349841600,10.869999999999999],[1349928000,10.890000000000001],[1350014400,10.9],[1350100800,10.9],[1350187200,10.9],[1350273600,10.9],[1350360000,10.880000000000001],[1350446400,10.94],[1350532800,11.01],[1350619200,11],[1350705600,10.99],[1350792000,10.99],[1350878400,10.99],[1350964800,10.970000000000001],[1351051200,10.91],[1351137600,10.949999999999999],[1351224000,10.93],[1351310400,10.970000000000001],[1351396800,10.970000000000001],[1351483200,10.970000000000001],[1351569600,10.94],[1351656000,10.99],[1351742400,10.98],[1351828800,10.970000000000001],[1351915200,10.890000000000001],[1352001600,10.890000000000001],[1352091600,10.890000000000001],[1352178000,10.890000000000001],[1352264400,10.92],[1352350800,10.92],[1352437200,10.9],[1352523600,10.880000000000001],[1352610000,10.880000000000001],[1352696400,10.880000000000001],[1352782800,10.92],[1352869200,10.94],[1352955600,10.869999999999999],[1353042000,10.82],[1353128400,10.789999999999999],[1353214800,10.789999999999999],[1353301200,10.789999999999999],[1353387600,10.869999999999999],[1353474000,10.83],[1353560400,10.779999999999999],[1353646800,10.779999999999999],[1353733200,10.93],[1353819600,10.93],[1353906000,10.93],[1353992400,10.92],[1354078800,10.9],[1354165200,10.93],[1354251600,10.92],[1354338000,10.91],[1354424400,10.91],[1354510800,10.91],[1354597200,10.94],[1354683600,11.01],[1354770000,10.98],[1354856400,10.949999999999999],[1354942800,10.94],[1355029200,10.94],[1355115600,10.94],[1355202000,10.94],[1355288400,10.99],[1355374800,11.029999999999999],[1355461200,11],[1355547600,11.08],[1355634000,11.08],[1355720400,11.08],[1355806800,11.029999999999999],[1355893200,11.029999999999999],[1355979600,11],[1356066000,10.98],[1356152400,10.93],[1356238800,10.93],[1356325200,10.93],[1356411600,10.890000000000001],[1356498000,10.890000000000001],[1356584400,10.869999999999999],[1356670800,10.890000000000001],[1356757200,10.869999999999999],[1356843600,10.869999999999999],[1356930000,10.869999999999999],[1357016400,10.84],[1357102800,11.08],[1357189200,11.07],[1357275600,11.029999999999999],[1357362000,11.02],[1357448400,11.02],[1357534800,11.02],[1357621200,11.07],[1357707600,11.1],[1357794000,11.08],[1357880400,11.19],[1357966800,11.15],[1358053200,11.15],[1358139600,11.15],[1358226000,11.199999999999999],[1358312400,11.17],[1358398800,11.210000000000001],[1358485200,11.19],[1358571600,11.18],[1358658000,11.18],[1358744400,11.18],[1358830800,11.18],[1358917200,11.289999999999999],[1359003600,11.31],[1359090000,11.27],[1359176400,11.27],[1359262800,11.27],[1359349200,11.27],[1359435600,11.27],[1359522000,11.300000000000001],[1359608400,11.279999999999999],[1359694800,11.279999999999999],[1359781200,11.33],[1359867600,11.33],[1359954000,11.33],[1360040400,11.26],[1360126800,11.279999999999999],[1360213200,11.19],[1360299600,11.06],[1360386000,11.08],[1360472400,11.08],[1360558800,11.08],[1360645200,11.119999999999999],[1360731600,11.16],[1360818000,11.199999999999999],[1360904400,11.220000000000001],[1360990800,11.18],[1361077200,11.18],[1361163600,11.18],[1361250000,11.18],[1361336400,11.279999999999999],[1361422800,11.16],[1361509200,11.119999999999999],[1361595600,11.18],[1361682000,11.18],[1361768400,11.18],[1361854800,11.18],[1361941200,11.119999999999999],[1362027600,11.15],[1362114000,11.1],[1362200400,11.050000000000001],[1362286800,11.050000000000001],[1362373200,11.050000000000001],[1362459600,11.050000000000001],[1362546000,11.1],[1362632400,11.07],[1362718800,11.109999999999999],[1362805200,10.98],[1362891600,10.98],[1362974400,10.98],[1363060800,11.02],[1363147200,11.039999999999999],[1363233600,11],[1363320000,10.98],[1363406400,11.050000000000001],[1363492800,11.050000000000001],[1363579200,11.050000000000001],[1363665600,10.98],[1363752000,10.960000000000001],[1363838400,10.960000000000001],[1363924800,11.029999999999999],[1364011200,11.08],[1364097600,11.08],[1364184000,11.08],[1364270400,11.039999999999999],[1364356800,11.029999999999999],[1364443200,10.970000000000001],[1364529600,10.98],[1364616000,10.98],[1364702400,10.98],[1364788800,10.98],[1364875200,11.029999999999999],[1364961600,11.050000000000001],[1365048000,11.09],[1365134400,10.98],[1365220800,10.960000000000001],[1365307200,10.960000000000001],[1365393600,10.960000000000001],[1365480000,10.949999999999999],[1365566400,11.039999999999999],[1365652800,11.029999999999999],[1365739200,11.06],[1365825600,11.050000000000001],[1365912000,11.050000000000001],[1365998400,11.050000000000001],[1366084800,11],[1366171200,11.1],[1366257600,10.98],[1366344000,10.970000000000001],[1366430400,10.949999999999999],[1366516800,10.949999999999999],[1366603200,10.949999999999999],[1366689600,10.93],[1366776000,10.890000000000001],[1366862400,10.94],[1366948800,10.91],[1367035200,10.91],[1367121600,10.91],[1367208000,10.91],[1367294400,11],[1367380800,11.029999999999999],[1367467200,11],[1367553600,10.890000000000001],[1367640000,10.92],[1367726400,10.92],[1367812800,10.92],[1367899200,10.85],[1367985600,10.83],[1368072000,10.82],[1368158400,10.68],[1368244800,10.619999999999999],[1368331200,10.619999999999999],[1368417600,10.619999999999999],[1368504000,10.58],[1368590400,10.529999999999999],[1368676800,10.51],[1368763200,10.49],[1368849600,10.4],[1368936000,10.4],[1369022400,10.4],[1369108800,10.5],[1369195200,10.52],[1369281600,10.449999999999999],[1369368000,10.550000000000001],[1369454400,10.51],[1369540800,10.51],[1369627200,10.51],[1369713600,10.51],[1369800000,10.5],[1369886400,10.539999999999999],[1369972800,10.57],[1370059200,10.48],[1370145600,10.48],[1370232000,10.48],[1370318400,10.630000000000001],[1370404800,10.56],[1370491200,10.51],[1370577600,10.66],[1370664000,10.539999999999999],[1370750400,10.539999999999999],[1370836800,10.539999999999999],[1370923200,10.51],[1371009600,10.58],[1371096000,10.66],[1371182400,10.75],[1371268800,10.77],[1371355200,10.77],[1371441600,10.77],[1371528000,10.699999999999999],[1371614400,10.73],[1371700800,10.57],[1371787200,10.43],[1371873600,10.460000000000001],[1371960000,10.460000000000001],[1372046400,10.460000000000001],[1372132800,10.460000000000001],[1372219200,10.44],[1372305600,10.42],[1372392000,10.449999999999999],[1372478400,10.369999999999999],[1372564800,10.369999999999999],[1372651200,10.369999999999999],[1372737600,10.42],[1372824000,10.33],[1372910400,10.32],[1372996800,10.32],[1373083200,10.25],[1373169600,10.25],[1373256000,10.25],[1373342400,10.33],[1373428800,10.33],[1373515200,10.33],[1373601600,10.43],[1373688000,10.359999999999999],[1373774400,10.359999999999999],[1373860800,10.359999999999999],[1373947200,10.390000000000001],[1374033600,10.51],[1374120000,10.470000000000001],[1374206400,10.41],[1374292800,10.449999999999999],[1374379200,10.449999999999999],[1374465600,10.449999999999999],[1374552000,10.49],[1374638400,10.529999999999999],[1374724800,10.44],[1374811200,10.539999999999999],[1374897600,10.619999999999999],[1374984000,10.619999999999999],[1375070400,10.619999999999999],[1375156800,10.58],[1375243200,10.550000000000001],[1375329600,10.57],[1375416000,10.43],[1375502400,10.44],[1375588800,10.44],[1375675200,10.44],[1375761600,10.42],[1375848000,10.529999999999999],[1375934400,10.59],[1376020800,10.640000000000001],[1376107200,10.66],[1376193600,10.66],[1376280000,10.66],[1376366400,10.609999999999999],[1376452800,10.52],[1376539200,10.550000000000001],[1376625600,10.6],[1376712000,10.630000000000001],[1376798400,10.630000000000001],[1376884800,10.630000000000001],[1376971200,10.59],[1377057600,10.609999999999999],[1377144000,10.529999999999999],[1377230400,10.5],[1377316800,10.52],[1377403200,10.52],[1377489600,10.52],[1377576000,10.52],[1377662400,10.539999999999999],[1377748800,10.49],[1377835200,10.43],[1377921600,10.390000000000001],[1378008000,10.390000000000001],[1378094400,10.390000000000001],[1378180800,10.390000000000001],[1378267200,10.390000000000001],[1378353600,10.460000000000001],[1378440000,10.390000000000001],[1378526400,10.48],[1378612800,10.48],[1378699200,10.48],[1378785600,10.5],[1378872000,10.52],[1378958400,10.539999999999999],[1379044800,10.56],[1379131200,10.550000000000001],[1379217600,10.550000000000001],[1379304000,10.550000000000001],[1379390400,10.59],[1379476800,10.640000000000001],[1379563200,10.789999999999999],[1379649600,10.77],[1379736000,10.77],[1379822400,10.77],[1379908800,10.77],[1379995200,10.779999999999999],[1380081600,10.73],[1380168000,10.73],[1380254400,10.720000000000001],[1380340800,10.710000000000001],[1380427200,10.710000000000001],[1380513600,10.710000000000001],[1380600000,10.720000000000001],[1380686400,10.75],[1380772800,10.81],[1380859200,10.84],[1380945600,10.84],[1381032000,10.84],[1381118400,10.84],[1381204800,10.869999999999999],[1381291200,10.859999999999999],[1381377600,10.869999999999999],[1381464000,10.85],[1381550400,10.85],[1381636800,10.85],[1381723200,10.85],[1381809600,10.890000000000001],[1381896000,10.880000000000001],[1381982400,10.91],[1382068800,11.01],[1382155200,11.02],[1382241600,11.02],[1382328000,11.02],[1382414400,11],[1382500800,11.08],[1382587200,11.06],[1382673600,11.06],[1382760000,11.039999999999999],[1382846400,11.039999999999999],[1382932800,11.039999999999999],[1383019200,11.029999999999999],[1383105600,10.960000000000001],[1383192000,10.94],[1383278400,10.859999999999999],[1383364800,10.800000000000001],[1383451200,10.800000000000001],[1383541200,10.800000000000001],[1383627600,10.85],[1383714000,10.83],[1383800400,10.880000000000001],[1383886800,10.81],[1383973200,10.699999999999999],[1384059600,10.699999999999999],[1384146000,10.699999999999999],[1384232400,10.710000000000001],[1384318800,10.720000000000001],[1384405200,10.73],[1384491600,10.710000000000001],[1384578000,10.74],[1384664400,10.74],[1384750800,10.74],[1384837200,10.76],[1384923600,10.800000000000001],[1385010000,10.68],[1385096400,10.609999999999999],[1385182800,10.619999999999999],[1385269200,10.619999999999999],[1385355600,10.619999999999999],[1385442000,10.619999999999999],[1385528400,10.640000000000001],[1385614800,10.58],[1385701200,10.58],[1385787600,10.57],[1385874000,10.57],[1385960400,10.57],[1386046800,10.550000000000001],[1386133200,10.640000000000001],[1386219600,10.6],[1386306000,10.68],[1386392400,10.69],[1386478800,10.69],[1386565200,10.69],[1386651600,10.69],[1386738000,10.73],[1386824400,10.699999999999999],[1386910800,10.640000000000001],[1386997200,10.65],[1387083600,10.65],[1387170000,10.65],[1387256400,10.66],[1387342800,10.67],[1387429200,10.609999999999999],[1387515600,10.52],[1387602000,10.56],[1387688400,10.56],[1387774800,10.56],[1387861200,10.56],[1387947600,10.539999999999999],[1388034000,10.539999999999999],[1388120400,10.51],[1388206800,10.52],[1388293200,10.52],[1388379600,10.52],[1388466000,10.57],[1388552400,10.56],[1388638800,11.050000000000001],[1388725200,11.01],[1388811600,11.050000000000001],[1388898000,11.050000000000001],[1388984400,11.050000000000001],[1389070800,11.09],[1389157200,11.1],[1389243600,11.050000000000001],[1389330000,11.06],[1389416400,11.199999999999999],[1389502800,11.199999999999999],[1389589200,11.199999999999999],[1389675600,11.32],[1389762000,11.25],[1389848400,11.18],[1389934800,11.16],[1390021200,11.050000000000001],[1390107600,11.050000000000001],[1390194000,11.050000000000001],[1390280400,11.050000000000001],[1390366800,11.1],[1390453200,11.109999999999999],[1390539600,11.199999999999999],[1390626000,11.19],[1390712400,11.19],[1390798800,11.19],[1390885200,11.17],[1390971600,11.199999999999999],[1391058000,11.23],[1391144400,11.130000000000001],[1391230800,11.06],[1391317200,11.06],[1391403600,11.06],[1391490000,11.17],[1391576400,11.25],[1391662800,11.27],[1391749200,11.31],[1391835600,11.300000000000001],[1391922000,11.300000000000001],[1392008400,11.300000000000001],[1392094800,11.300000000000001],[1392181200,11.33],[1392267600,11.27],[1392354000,11.300000000000001],[1392440400,11.34],[1392526800,11.34],[1392613200,11.34],[1392699600,11.34],[1392786000,11.32],[1392872400,11.34],[1392958800,11.34],[1393045200,11.34],[1393131600,11.34],[1393218000,11.34],[1393304400,11.369999999999999],[1393390800,11.380000000000001],[1393477200,11.32],[1393563600,11.380000000000001],[1393650000,11.41],[1393736400,11.41],[1393822800,11.41],[1393909200,11.390000000000001],[1393995600,11.380000000000001],[1394082000,11.369999999999999],[1394168400,11.470000000000001],[1394254800,11.48],[1394341200,11.48],[1394424000,11.48],[1394510400,11.49],[1394596800,11.48],[1394683200,11.529999999999999],[1394769600,11.57],[1394856000,11.630000000000001],[1394942400,11.630000000000001],[1395028800,11.630000000000001],[1395115200,11.65],[1395201600,11.75],[1395288000,11.630000000000001],[1395374400,11.6],[1395460800,11.630000000000001],[1395547200,11.630000000000001],[1395633600,11.630000000000001],[1395720000,11.67],[1395806400,11.68],[1395892800,11.68],[1395979200,11.67],[1396065600,11.630000000000001],[1396152000,11.630000000000001],[1396238400,11.630000000000001],[1396324800,11.640000000000001],[1396411200,11.609999999999999],[1396497600,11.550000000000001],[1396584000,11.51],[1396670400,11.56],[1396756800,11.56],[1396843200,11.56],[1396929600,11.58],[1397016000,11.69],[1397102400,11.720000000000001],[1397188800,11.789999999999999],[1397275200,11.789999999999999],[1397361600,11.789999999999999],[1397448000,11.789999999999999],[1397534400,11.75],[1397620800,11.710000000000001],[1397707200,11.699999999999999],[1397793600,11.640000000000001],[1397880000,11.640000000000001],[1397966400,11.640000000000001],[1398052800,11.640000000000001],[1398139200,11.609999999999999],[1398225600,11.65],[1398312000,11.630000000000001],[1398398400,11.619999999999999],[1398484800,11.640000000000001],[1398571200,11.640000000000001],[1398657600,11.640000000000001],[1398744000,11.609999999999999],[1398830400,11.57],[1398916800,11.65],[1399003200,11.630000000000001],[1399089600,11.67],[1399176000,11.67],[1399262400,11.67],[1399348800,11.68],[1399435200,11.75],[1399521600,11.699999999999999],[1399608000,11.66],[1399694400,11.609999999999999],[1399780800,11.609999999999999],[1399867200,11.609999999999999],[1399953600,11.6],[1400040000,11.59],[1400126400,11.640000000000001],[1400212800,11.630000000000001],[1400299200,11.609999999999999],[1400385600,11.609999999999999],[1400472000,11.609999999999999],[1400558400,11.609999999999999],[1400644800,11.550000000000001],[1400731200,11.51],[1400817600,11.470000000000001],[1400904000,11.460000000000001],[1400990400,11.460000000000001],[1401076800,11.460000000000001],[1401163200,11.460000000000001],[1401249600,11.470000000000001],[1401336000,11.44],[1401422400,11.449999999999999],[1401508800,11.48],[1401595200,11.48],[1401681600,11.48],[1401768000,11.41],[1401854400,11.42],[1401940800,11.41],[1402027200,11.5],[1402113600,11.5],[1402200000,11.5],[1402286400,11.5],[1402372800,11.460000000000001],[1402459200,11.48],[1402545600,11.48],[1402632000,11.59],[1402718400,11.5],[1402804800,11.5],[1402891200,11.5],[1402977600,11.529999999999999],[1403064000,11.470000000000001],[1403150400,11.52],[1403236800,11.550000000000001],[1403323200,11.5],[1403409600,11.5],[1403496000,11.5],[1403582400,11.52],[1403668800,11.5],[1403755200,11.550000000000001],[1403841600,11.550000000000001],[1403928000,11.58],[1404014400,11.58],[1404100800,11.58],[1404187200,11.58],[1404273600,11.59],[1404360000,11.539999999999999],[1404446400,11.44],[1404532800,11.44],[1404619200,11.44],[1404705600,11.44],[1404792000,11.49],[1404878400,11.529999999999999],[1404964800,11.56],[1405051200,11.550000000000001],[1405137600,11.58],[1405224000,11.58],[1405310400,11.58],[1405396800,11.57],[1405483200,11.51],[1405569600,11.449999999999999],[1405656000,11.48],[1405742400,11.48],[1405828800,11.48],[1405915200,11.48],[1406001600,11.48],[1406088000,11.44],[1406174400,11.470000000000001],[1406260800,11.41],[1406347200,11.4],[1406433600,11.4],[1406520000,11.4],[1406606400,11.4],[1406692800,11.369999999999999],[1406779200,11.32],[1406865600,11.32],[1406952000,11.380000000000001],[1407038400,11.380000000000001],[1407124800,11.380000000000001],[1407211200,11.390000000000001],[1407297600,11.33],[1407384000,11.380000000000001],[1407470400,11.34],[1407556800,11.390000000000001],[1407643200,11.390000000000001],[1407729600,11.390000000000001],[1407816000,11.34],[1407902400,11.32],[1407988800,11.369999999999999],[1408075200,11.380000000000001],[1408161600,11.4],[1408248000,11.4],[1408334400,11.4],[1408420800,11.359999999999999],[1408507200,11.34],[1408593600,11.26],[1408680000,11.279999999999999],[1408766400,11.26],[1408852800,11.26],[1408939200,11.26],[1409025600,11.210000000000001],[1409112000,11.18],[1409198400,11.199999999999999],[1409284800,11.210000000000001],[1409371200,11.16],[1409457600,11.16],[1409544000,11.16],[1409630400,11.16],[1409716800,11.109999999999999],[1409803200,11.16],[1409889600,11.039999999999999],[1409976000,11.09],[1410062400,11.09],[1410148800,11.09],[1410235200,11.050000000000001],[1410321600,10.99],[1410408000,10.91],[1410494400,10.890000000000001],[1410580800,10.859999999999999],[1410667200,10.859999999999999],[1410753600,10.859999999999999],[1410840000,10.859999999999999],[1410926400,10.880000000000001],[1411012800,10.75],[1411099200,10.699999999999999],[1411185600,10.640000000000001],[1411272000,10.640000000000001],[1411358400,10.640000000000001],[1411444800,10.630000000000001],[1411531200,10.6],[1411617600,10.58],[1411704000,10.49],[1411790400,10.42],[1411876800,10.42],[1411963200,10.42],[1412049600,10.369999999999999],[1412136000,10.369999999999999],[1412222400,10.369999999999999],[1412308800,10.51],[1412395200,10.33],[1412481600,10.33],[1412568000,10.33],[1412654400,10.43],[1412740800,10.5],[1412827200,10.550000000000001],[1412913600,10.52],[1413000000,10.460000000000001],[1413086400,10.460000000000001],[1413172800,10.460000000000001],[1413259200,10.539999999999999],[1413345600,10.57],[1413432000,10.75],[1413518400,10.720000000000001],[1413604800,10.67],[1413691200,10.67],[1413777600,10.67],[1413864000,10.710000000000001],[1413950400,10.640000000000001],[1414036800,10.59],[1414123200,10.51],[1414209600,10.539999999999999],[1414296000,10.539999999999999],[1414382400,10.539999999999999],[1414468800,10.59],[1414555200,10.609999999999999],[1414641600,10.51],[1414728000,10.49],[1414814400,10.33],[1414900800,10.33],[1414990800,10.33],[1415077200,10.23],[1415163600,10.32],[1415250000,10.17],[1415336400,10.130000000000001],[1415422800,10.19],[1415509200,10.19],[1415595600,10.19],[1415682000,10.17],[1415768400,10.199999999999999],[1415854800,10.25],[1415941200,10.32],[1416027600,10.33],[1416114000,10.33],[1416200400,10.33],[1416286800,10.289999999999999],[1416373200,10.33],[1416459600,10.24],[1416546000,10.25],[1416632400,10.16],[1416718800,10.16],[1416805200,10.16],[1416891600,10.15],[1416978000,10.109999999999999],[1417064400,10.16],[1417150800,10.16],[1417237200,10.15],[1417323600,10.15],[1417410000,10.15],[1417496400,10.15],[1417582800,10.050000000000001],[1417669200,9.9459999999999997],[1417755600,9.9879999999999995],[1417842000,9.8859999999999992],[1417928400,9.8859999999999992],[1418014800,9.8859999999999992],[1418101200,9.8970000000000002],[1418187600,9.9499999999999993],[1418274000,10.02],[1418360400,10.02],[1418446800,10.050000000000001],[1418533200,10.050000000000001],[1418619600,10.050000000000001],[1418706000,10.08],[1418792400,10.119999999999999],[1418878800,9.9600000000000009],[1418965200,9.9250000000000007],[1419051600,9.8849999999999998],[1419138000,9.8849999999999998],[1419224400,9.8849999999999998],[1419310800,9.8810000000000002],[1419397200,9.8149999999999995],[1419483600,9.843],[1419570000,9.843],[1419656400,9.8499999999999996],[1419742800,9.8499999999999996],[1419829200,9.8499999999999996],[1419915600,9.8599999999999994],[1420002000,9.907],[1420088400,9.8490000000000002],[1420174800,11.08],[1420261200,11.039999999999999],[1420347600,11.039999999999999],[1420434000,11.039999999999999],[1420520400,11.039999999999999],[1420606800,11.140000000000001],[1420693200,11.09],[1420779600,11.06],[1420866000,11.17],[1420952400,11.17],[1421038800,11.17],[1421125200,11.17],[1421211600,11.119999999999999],[1421298000,11.119999999999999],[1421384400,11.140000000000001],[1421470800,11.07],[1421557200,11.07],[1421643600,11.07],[1421730000,11.07],[1421816400,10.970000000000001],[1421902800,11.02],[1421989200,10.859999999999999],[1422075600,10.73],[1422162000,10.73],[1422248400,10.73],[1422334800,10.69],[1422421200,10.77],[1422507600,10.77],[1422594000,10.630000000000001],[1422680400,10.67],[1422766800,10.67],[1422853200,10.67],[1422939600,10.720000000000001],[1423026000,10.75],[1423112400,10.75],[1423198800,10.73],[1423285200,10.609999999999999],[1423371600,10.609999999999999],[1423458000,10.609999999999999],[1423544400,10.66],[1423630800,10.619999999999999],[1423717200,10.57],[1423803600,10.65],[1423890000,10.640000000000001],[1423976400,10.640000000000001],[1424062800,10.640000000000001],[1424149200,10.640000000000001],[1424235600,10.699999999999999],[1424322000,10.69],[1424408400,10.67],[1424494800,10.73],[1424581200,10.73],[1424667600,10.73],[1424754000,10.67],[1424840400,10.65],[1424926800,10.68],[1425013200,10.57],[1425099600,10.57],[1425186000,10.57],[1425272400,10.57],[1425358800,10.529999999999999],[1425445200,10.57],[1425531600,10.52],[1425618000,10.44],[1425704400,10.31],[1425790800,10.31],[1425873600,10.31],[1425960000,10.27],[1426046400,10.109999999999999],[1426132800,9.9979999999999993],[1426219200,10.17],[1426305600,10.09],[1426392000,10.09],[1426478400,10.09],[1426564800,10.17],[1426651200,10.16],[1426737600,10.33],[1426824000,10.23],[1426910400,10.42],[1426996800,10.42],[1427083200,10.42],[1427169600,10.6],[1427256000,10.6],[1427342400,10.59],[1427428800,10.51],[1427515200,10.550000000000001],[1427601600,10.550000000000001],[1427688000,10.550000000000001],[1427774400,10.41],[1427860800,10.33],[1427947200,10.33],[1428033600,10.42],[1428120000,10.529999999999999],[1428206400,10.529999999999999],[1428292800,10.529999999999999],[1428379200,10.48],[1428465600,10.35],[1428552000,10.4],[1428638400,10.32],[1428724800,10.31],[1428811200,10.31],[1428897600,10.31],[1428984000,10.210000000000001],[1429070400,10.289999999999999],[1429156800,10.31],[1429243200,10.42],[1429329600,10.43],[1429416000,10.43],[1429502400,10.43],[1429588800,10.34],[1429675200,10.34],[1429761600,10.33],[1429848000,10.34],[1429934400,10.390000000000001],[1430020800,10.390000000000001],[1430107200,10.390000000000001],[1430193600,10.390000000000001],[1430280000,10.529999999999999],[1430366400,10.58],[1430452800,10.619999999999999],[1430539200,10.529999999999999],[1430625600,10.529999999999999],[1430712000,10.529999999999999],[1430798400,10.5],[1430884800,10.58],[1430971200,10.66],[1431057600,10.56],[1431144000,10.48],[1431230400,10.48],[1431316800,10.48],[1431403200,10.35],[1431489600,10.4],[1431576000,10.58],[1431662400,10.6],[1431748800,10.640000000000001],[1431835200,10.640000000000001],[1431921600,10.640000000000001],[1432008000,10.5],[1432094400,10.390000000000001],[1432180800,10.32],[1432267200,10.31],[1432353600,10.27],[1432440000,10.27],[1432526400,10.27],[1432612800,10.27],[1432699200,10.1],[1432785600,10.1],[1432872000,10.09],[1432958400,10.08],[1433044800,10.08],[1433131200,10.08],[1433217600,10.039999999999999],[1433304000,10.26],[1433390400,10.300000000000001],[1433476800,10.26],[1433563200,10.09],[1433649600,10.09],[1433736000,10.09],[1433822400,10.27],[1433908800,10.25],[1433995200,10.32],[1434081600,10.19],[1434168000,10.18],[1434254400,10.18],[1434340800,10.18],[1434427200,10.19],[1434513600,10.140000000000001],[1434600000,10.15],[1434686400,10.16],[1434772800,10.140000000000001],[1434859200,10.140000000000001],[1434945600,10.140000000000001],[1435032000,10.109999999999999],[1435118400,10.01],[1435204800,10.06],[1435291200,10.07],[1435377600,9.9710000000000001],[1435464000,9.9710000000000001],[1435550400,9.9710000000000001],[1435636800,10.109999999999999],[1435723200,10.039999999999999],[1435809600,9.9649999999999999],[1435896000,9.9629999999999992],[1435982400,9.9629999999999992],[1436068800,9.9629999999999992],[1436155200,9.9629999999999992],[1436241600,9.9160000000000004],[1436328000,9.8829999999999991],[1436414400,10.029999999999999],[1436500800,9.984],[1436587200,9.9719999999999995],[1436673600,9.9719999999999995],[1436760000,9.9719999999999995],[1436846400,9.8729999999999993],[1436932800,9.8740000000000006],[1437019200,9.7910000000000004],[1437105600,9.7240000000000002],[1437192000,9.7089999999999996],[1437278400,9.7089999999999996],[1437364800,9.7089999999999996],[1437451200,9.7219999999999995],[1437537600,9.8439999999999994],[1437624000,9.7780000000000005],[1437710400,9.875],[1437796800,9.8209999999999997],[1437883200,9.8209999999999997],[1437969600,9.8209999999999997],[1438056000,9.9079999999999995],[1438142400,9.8819999999999997],[1438228800,9.8399999999999999],[1438315200,9.7509999999999994],[1438401600,9.8000000000000007],[1438488000,9.8000000000000007],[1438574400,9.8000000000000007],[1438660800,9.8040000000000003],[1438747200,9.7899999999999991],[1438833600,9.7439999999999998],[1438920000,9.7840000000000007],[1439006400,9.9009999999999998],[1439092800,9.9009999999999998],[1439179200,9.9009999999999998],[1439265600,9.8610000000000007],[1439352000,9.8079999999999998],[1439438400,9.9510000000000005],[1439524800,9.9199999999999999],[1439611200,9.8979999999999997],[1439697600,9.8979999999999997],[1439784000,9.8979999999999997],[1439870400,9.9030000000000005],[1439956800,9.8320000000000007],[1440043200,9.9429999999999996],[1440129600,9.9879999999999995],[1440216000,10.16],[1440302400,10.16],[1440388800,10.16],[1440475200,10.26],[1440561600,10.140000000000001],[1440648000,10.1],[1440734400,10.050000000000001],[1440820800,9.9830000000000005],[1440907200,9.9830000000000005],[1440993600,9.9830000000000005],[1441080000,9.9540000000000006],[1441166400,9.9979999999999993],[1441252800,9.9700000000000006],[1441339200,9.9100000000000001],[1441425600,9.9130000000000003],[1441512000,9.9130000000000003],[1441598400,9.9130000000000003],[1441684800,9.9130000000000003],[1441771200,9.9149999999999991],[1441857600,9.9350000000000005],[1441944000,9.9489999999999998],[1442030400,10.01],[1442116800,10.01],[1442203200,10.01],[1442289600,10.039999999999999],[1442376000,10.01],[1442462400,9.9990000000000006],[1442548800,10.1],[1442635200,10.09],[1442721600,10.09],[1442808000,10.09],[1442894400,9.9160000000000004],[1442980800,9.9019999999999992],[1443067200,9.9299999999999997],[1443153600,10.01],[1443240000,9.9770000000000003],[1443326400,9.9770000000000003],[1443412800,9.9770000000000003],[1443499200,10.01],[1443585600,10.050000000000001],[1443672000,10.01],[1443758400,10.01],[1443844800,10.02],[1443931200,10.02],[1444017600,10.02],[1444104000,10.01],[1444190400,10.1],[1444276800,10.130000000000001],[1444363200,10.17],[1444449600,10.25],[1444536000,10.25],[1444622400,10.25],[1444708800,10.300000000000001],[1444795200,10.27],[1444881600,10.35],[1444968000,10.33],[1445054400,10.279999999999999],[1445140800,10.279999999999999],[1445227200,10.279999999999999],[1445313600,10.25],[1445400000,10.23],[1445486400,10.24],[1445572800,10.09],[1445659200,10.029999999999999],[1445745600,10.029999999999999],[1445832000,10.029999999999999],[1445918400,10.08],[1446004800,10.109999999999999],[1446091200,9.891],[1446177600,9.9339999999999993],[1446264000,9.9770000000000003],[1446350400,9.9770000000000003],[1446440400,9.9770000000000003],[1446526800,9.9710000000000001],[1446613200,9.9269999999999996],[1446699600,9.8170000000000002],[1446786000,9.8810000000000002],[1446872400,9.7300000000000004],[1446958800,9.7300000000000004],[1447045200,9.7300000000000004],[1447131600,9.7349999999999994],[1447218000,9.6790000000000003],[1447304400,9.7100000000000009],[1447390800,9.7789999999999999],[1447477200,9.7469999999999999],[1447563600,9.7469999999999999],[1447650000,9.7469999999999999],[1447736400,9.6720000000000006],[1447822800,9.6460000000000008],[1447909200,9.6240000000000006],[1447995600,9.7590000000000003],[1448082000,9.7650000000000006],[1448168400,9.7650000000000006],[1448254800,9.7650000000000006],[1448341200,9.7219999999999995],[1448427600,9.7810000000000006],[1448514000,9.7539999999999996],[1448600400,9.7539999999999996],[1448686800,9.7330000000000005],[1448773200,9.7330000000000005],[1448859600,9.7330000000000005],[1448946000,9.7420000000000009],[1449032400,9.8710000000000004],[1449118800,9.8469999999999995],[1449205200,10.09],[1449291600,10.039999999999999],[1449378000,10.039999999999999],[1449464400,10.039999999999999],[1449550800,9.9870000000000001],[1449637200,10.02],[1449723600,10.130000000000001],[1449810000,10.15],[1449896400,10.16],[1449982800,10.16],[1450069200,10.16],[1450155600,10.24],[1450242000,10.16],[1450328400,10.24],[1450414800,10.06],[1450501200,10.19],[1450587600,10.19],[1450674000,10.19],[1450760400,10.27],[1450846800,10.32],[1450933200,10.279999999999999],[1451019600,10.34],[1451106000,10.34],[1451192400,10.34],[1451278800,10.34],[1451365200,10.369999999999999],[1451451600,10.369999999999999],[1451538000,10.35],[1451624400,10.33],[1451710800,11.07],[1451797200,11.07],[1451883600,11.07],[1451970000,11.01],[1452056400,10.94],[1452142800,10.949999999999999],[1452229200,11.039999999999999],[1452315600,11],[1452402000,11],[1452488400,11],[1452574800,11],[1452661200,11.02],[1452747600,11.029999999999999],[1452834000,11.01],[1452920400,11.07],[1453006800,11.07],[1453093200,11.07],[1453179600,11.07],[1453266000,11.140000000000001],[1453352400,11.09],[1453438800,11.07],[1453525200,10.93],[1453611600,10.93],[1453698000,10.93],[1453784400,10.970000000000001],[1453870800,10.960000000000001],[1453957200,11.02],[1454043600,11.02],[1454130000,10.880000000000001],[1454216400,10.880000000000001],[1454302800,10.880000000000001],[1454389200,10.9],[1454475600,10.93],[1454562000,11.18],[1454648400,11.32],[1454734800,11.210000000000001],[1454821200,11.210000000000001],[1454907600,11.210000000000001],[1454994000,11.34],[1455080400,11.380000000000001],[1455166800,11.470000000000001],[1455253200,11.56],[1455339600,11.41],[1455426000,11.41],[1455512400,11.41],[1455598800,11.41],[1455685200,11.35],[1455771600,11.380000000000001],[1455858000,11.359999999999999],[1455944400,11.4],[1456030800,11.4],[1456117200,11.4],[1456203600,11.449999999999999],[1456290000,11.48],[1456376400,11.5],[1456462800,11.470000000000001],[1456549200,11.27],[1456635600,11.27],[1456722000,11.27],[1456808400,11.23],[1456894800,11.18],[1456981200,11.27],[1457067600,11.359999999999999],[1457154000,11.41],[1457240400,11.41],[1457326800,11.41],[1457413200,11.44],[1457499600,11.48],[1457586000,11.449999999999999],[1457672400,11.51],[1457758800,11.51],[1457845200,11.51],[1457928000,11.51],[1458014400,11.41],[1458100800,11.44],[1458187200,11.539999999999999],[1458273600,11.710000000000001],[1458360000,11.609999999999999],[1458446400,11.609999999999999],[1458532800,11.609999999999999],[1458619200,11.609999999999999],[1458705600,11.609999999999999],[1458792000,11.59],[1458878400,11.57],[1458964800,11.57],[1459051200,11.57],[1459137600,11.57],[1459224000,11.550000000000001],[1459310400,11.68],[1459396800,11.75],[1459483200,11.789999999999999],[1459569600,11.859999999999999],[1459656000,11.859999999999999],[1459742400,11.859999999999999],[1459828800,11.800000000000001],[1459915200,11.83],[1460001600,11.92],[1460088000,11.91],[1460174400,11.9],[1460260800,11.9],[1460347200,11.9],[1460433600,11.93],[1460520000,11.91],[1460606400,11.82],[1460692800,11.83],[1460779200,11.890000000000001],[1460865600,11.890000000000001],[1460952000,11.890000000000001],[1461038400,11.91],[1461124800,11.94],[1461211200,11.82],[1461297600,11.800000000000001],[1461384000,11.58],[1461470400,11.58],[1461556800,11.58],[1461643200,11.6],[1461729600,11.6],[1461816000,11.529999999999999],[1461902400,11.73],[1461988800,11.84],[1462075200,11.84],[1462161600,11.84],[1462248000,11.94],[1462334400,11.869999999999999],[1462420800,11.869999999999999],[1462507200,11.800000000000001],[1462593600,11.76],[1462680000,11.76],[1462766400,11.76],[1462852800,11.66],[1462939200,11.6],[1463025600,11.69],[1463112000,11.59],[1463198400,11.57],[1463284800,11.57],[1463371200,11.57],[1463457600,11.56],[1463544000,11.58],[1463630400,11.380000000000001],[1463716800,11.390000000000001],[1463803200,11.44],[1463889600,11.44],[1463976000,11.44],[1464062400,11.49],[1464148800,11.34],[1464235200,11.31],[1464321600,11.34],[1464408000,11.289999999999999],[1464494400,11.289999999999999],[1464580800,11.289999999999999],[1464667200,11.289999999999999],[1464753600,11.369999999999999],[1464840000,11.5],[1464926400,11.49],[1465012800,11.789999999999999],[1465099200,11.789999999999999],[1465185600,11.789999999999999],[1465272000,11.75],[1465358400,11.77],[1465444800,11.84],[1465531200,11.859999999999999],[1465617600,11.81],[1465704000,11.81],[1465790400,11.81],[1465876800,11.880000000000001],[1465963200,11.84],[1466049600,11.93],[1466136000,11.970000000000001],[1466222400,11.960000000000001],[1466308800,11.960000000000001],[1466395200,11.960000000000001],[1466481600,11.94],[1466568000,11.9],[1466654400,11.99],[1466740800,12.02],[1466827200,12.31],[1466913600,12.31],[1467000000,12.31],[1467086400,12.220000000000001],[1467172800,12.19],[1467259200,12.289999999999999],[1467345600,12.300000000000001],[1467432000,12.390000000000001],[1467518400,12.390000000000001],[1467604800,12.390000000000001],[1467691200,12.390000000000001],[1467777600,12.470000000000001],[1467864000,12.56],[1467950400,12.619999999999999],[1468036800,12.74],[1468123200,12.74],[1468209600,12.74],[1468296000,12.56],[1468382400,12.470000000000001],[1468468800,12.49],[1468555200,12.34],[1468641600,12.279999999999999],[1468728000,12.279999999999999],[1468814400,12.279999999999999],[1468900800,12.220000000000001],[1468987200,12.17],[1469073600,12.09],[1469160000,12.119999999999999],[1469246400,12.119999999999999],[1469332800,12.119999999999999],[1469419200,12.119999999999999],[1469505600,12.16],[1469592000,12.26],[1469678400,12.24],[1469764800,12.289999999999999],[1469851200,12.630000000000001],[1469937600,12.630000000000001],[1470024000,12.630000000000001],[1470110400,12.59],[1470196800,12.710000000000001],[1470283200,12.58],[1470369600,12.65],[1470456000,12.640000000000001],[1470542400,12.640000000000001],[1470628800,12.640000000000001],[1470715200,12.619999999999999],[1470801600,12.69],[1470888000,12.800000000000001],[1470974400,12.720000000000001],[1471060800,12.74],[1471147200,12.74],[1471233600,12.74],[1471320000,12.779999999999999],[1471406400,12.890000000000001],[1471492800,12.84],[1471579200,12.9],[1471665600,12.85],[1471752000,12.85],[1471838400,12.85],[1471924800,12.880000000000001],[1472011200,12.85],[1472097600,12.800000000000001],[1472184000,12.82],[1472270400,12.630000000000001],[1472356800,12.630000000000001],[1472443200,12.630000000000001],[1472529600,12.67],[1472616000,12.550000000000001],[1472702400,12.57],[1472788800,12.59],[1472875200,12.5],[1472961600,12.5],[1473048000,12.5],[1473134400,12.5],[1473220800,12.720000000000001],[1473307200,12.800000000000001],[1473393600,12.73],[1473480000,12.65],[1473566400,12.65],[1473652800,12.65],[1473739200,12.710000000000001],[1473825600,12.59],[1473912000,12.67],[1473998400,12.710000000000001],[1474084800,12.67],[1474171200,12.67],[1474257600,12.67],[1474344000,12.779999999999999],[1474430400,12.800000000000001],[1474516800,12.91],[1474603200,12.84],[1474689600,12.869999999999999],[1474776000,12.869999999999999],[1474862400,12.869999999999999],[1474948800,12.99],[1475035200,12.99],[1475121600,12.9],[1475208000,12.880000000000001],[1475294400,12.890000000000001],[1475380800,12.890000000000001],[1475467200,12.890000000000001],[1475553600,12.91],[1475640000,12.82],[1475726400,12.74],[1475812800,12.69],[1475899200,12.85],[1475985600,12.85],[1476072000,12.85],[1476158400,12.779999999999999],[1476244800,12.73],[1476331200,12.66],[1476417600,12.710000000000001],[1476504000,12.65],[1476590400,12.65],[1476676800,12.65],[1476763200,12.710000000000001],[1476849600,12.73],[1476936000,12.82],[1477022400,12.720000000000001],[1477108800,12.69],[1477195200,12.69],[1477281600,12.69],[1477368000,12.67],[1477454400,12.73],[1477540800,12.710000000000001],[1477627200,12.640000000000001],[1477713600,12.75],[1477800000,12.75],[1477886400,12.75],[1477972800,12.720000000000001],[1478059200,12.869999999999999],[1478145600,13.02],[1478232000,13.029999999999999],[1478318400,13.02],[1478404800,13.02],[1478494800,13.02],[1478581200,12.92],[1478667600,12.949999999999999],[1478754000,12.710000000000001],[1478840400,12.539999999999999],[1478926800,12.4],[1479013200,12.4],[1479099600,12.4],[1479186000,12.26],[1479272400,12.19],[1479358800,12.119999999999999],[1479445200,12.01],[1479531600,11.92],[1479618000,11.92],[1479704400,11.92],[1479790800,11.869999999999999],[1479877200,11.94],[1479963600,11.789999999999999],[1480050000,11.789999999999999],[1480136400,11.85],[1480222800,11.85],[1480309200,11.85],[1480395600,11.92],[1480482000,11.98],[1480568400,11.77],[1480654800,11.77],[1480741200,11.800000000000001],[1480827600,11.800000000000001],[1480914000,11.800000000000001],[1481000400,11.880000000000001],[1481086800,11.83],[1481173200,11.9],[1481259600,11.789999999999999],[1481346000,11.67],[1481432400,11.67],[1481518800,11.67],[1481605200,11.74],[1481691600,11.74],[1481778000,11.630000000000001],[1481864400,11.460000000000001],[1481950800,11.359999999999999],[1482037200,11.359999999999999],[1482123600,11.359999999999999],[1482210000,11.369999999999999],[1482296400,11.33],[1482382800,11.369999999999999],[1482469200,11.390000000000001],[1482555600,11.390000000000001],[1482642000,11.390000000000001],[1482728400,11.390000000000001],[1482814800,11.390000000000001],[1482901200,11.42],[1482987600,11.43],[1483074000,11.5],[1483160400,11.49],[1483246800,11.49],[1483333200,11.49],[1483419600,11.49],[1483506000,11.380000000000001],[1483592400,11.109999999999999],[1483678800,11.26],[1483765200,11.199999999999999],[1483851600,11.199999999999999],[1483938000,11.199999999999999],[1484024400,11.34],[1484110800,11.33],[1484197200,11.41],[1484283600,11.529999999999999],[1484370000,11.550000000000001],[1484456400,11.550000000000001],[1484542800,11.550000000000001],[1484629200,11.550000000000001],[1484715600,11.65],[1484802000,11.59],[1484888400,11.56],[1484974800,11.57],[1485061200,11.57],[1485147600,11.57],[1485234000,11.619999999999999],[1485320400,11.609999999999999],[1485406800,11.58],[1485493200,11.52],[1485579600,11.51],[1485666000,11.51],[1485752400,11.51],[1485838800,11.58],[1485925200,11.68],[1486011600,11.6],[1486098000,11.699999999999999],[1486184400,11.73],[1486270800,11.73],[1486357200,11.73],[1486443600,11.75],[1486530000,11.699999999999999],[1486616400,11.67],[1486702800,11.58],[1486789200,11.6],[1486875600,11.6],[1486962000,11.6],[1487048400,11.529999999999999],[1487134800,11.52],[1487221200,11.59],[1487307600,11.640000000000001],[1487394000,11.6],[1487480400,11.6],[1487566800,11.6],[1487653200,11.6],[1487739600,11.539999999999999],[1487826000,11.609999999999999],[1487912400,11.619999999999999],[1487998800,11.619999999999999],[1488085200,11.619999999999999],[1488171600,11.619999999999999],[1488258000,11.630000000000001],[1488344400,11.65],[1488430800,11.58],[1488517200,11.44],[1488603600,11.5],[1488690000,11.5],[1488776400,11.5],[1488862800,11.49],[1488949200,11.48],[1489035600,11.41],[1489122000,11.380000000000001],[1489208400,11.48],[1489294800,11.48],[1489377600,11.48],[1489464000,11.460000000000001],[1489550400,11.449999999999999],[1489636800,11.609999999999999],[1489723200,11.57],[1489809600,11.630000000000001],[1489896000,11.630000000000001],[1489982400,11.630000000000001],[1490068800,11.66],[1490155200,11.67],[1490241600,11.68],[1490328000,11.619999999999999],[1490414400,11.640000000000001],[1490500800,11.640000000000001],[1490587200,11.640000000000001],[1490673600,11.65],[1490760000,11.65],[1490846400,11.66],[1490932800,11.57],[1491019200,11.56],[1491105600,11.56],[1491192000,11.56],[1491278400,11.550000000000001],[1491364800,11.539999999999999],[1491451200,11.529999999999999],[1491537600,11.51],[1491624000,11.449999999999999],[1491710400,11.449999999999999],[1491796800,11.449999999999999],[1491883200,11.470000000000001],[1491969600,11.5],[1492056000,11.449999999999999],[1492142400,11.59],[1492228800,11.59],[1492315200,11.59],[1492401600,11.59],[1492488000,11.6],[1492574400,11.550000000000001],[1492660800,11.51],[1492747200,11.5],[1492833600,11.5],[1492920000,11.5],[1493006400,11.5],[1493092800,11.6],[1493179200,11.529999999999999],[1493265600,11.42],[1493352000,11.390000000000001],[1493438400,11.390000000000001],[1493524800,11.390000000000001],[1493611200,11.390000000000001],[1493697600,11.44],[1493784000,11.44],[1493870400,11.34],[1493956800,11.34],[1494043200,11.359999999999999],[1494129600,11.359999999999999],[1494216000,11.359999999999999],[1494302400,11.34],[1494388800,11.26],[1494475200,11.289999999999999],[1494561600,11.279999999999999],[1494648000,11.33],[1494734400,11.33],[1494820800,11.33],[1494907200,11.35],[1494993600,11.42],[1495080000,11.51],[1495166400,11.449999999999999],[1495252800,11.51],[1495339200,11.51],[1495425600,11.51],[1495512000,11.59],[1495598400,11.57],[1495684800,11.59],[1495771200,11.57],[1495857600,11.630000000000001],[1495944000,11.630000000000001],[1496030400,11.630000000000001],[1496116800,11.630000000000001],[1496203200,11.67],[1496289600,11.66],[1496376000,11.59],[1496462400,11.699999999999999],[1496548800,11.699999999999999],[1496635200,11.699999999999999],[1496721600,11.710000000000001],[1496808000,11.779999999999999],[1496894400,11.779999999999999],[1496980800,11.779999999999999],[1497067200,11.82],[1497153600,11.82],[1497240000,11.82],[1497326400,11.859999999999999],[1497412800,11.84],[1497499200,11.92],[1497585600,11.81],[1497672000,11.869999999999999],[1497758400,11.869999999999999],[1497844800,11.869999999999999],[1497931200,11.81],[1498017600,11.83],[1498104000,11.82],[1498190400,11.81],[1498276800,11.85],[1498363200,11.85],[1498449600,11.85],[1498536000,11.84],[1498622400,11.859999999999999],[1498708800,11.869999999999999],[1498795200,11.890000000000001],[1498881600,11.890000000000001],[1498968000,11.890000000000001],[1499054400,11.890000000000001],[1499140800,11.83],[1499227200,11.83],[1499313600,11.789999999999999],[1499400000,11.81],[1499486400,11.82],[1499572800,11.82],[1499659200,11.82],[1499745600,11.83],[1499832000,11.880000000000001],[1499918400,11.9],[1500004800,11.94],[1500091200,12.01],[1500177600,12.01],[1500264000,12.01],[1500350400,11.99],[1500436800,12.130000000000001],[1500523200,12.140000000000001],[1500609600,12.23],[1500696000,12.26],[1500782400,12.26],[1500868800,12.26],[1500955200,12.23],[1501041600,12.220000000000001],[1501128000,12.33],[1501214400,12.390000000000001],[1501300800,12.48],[1501387200,12.48],[1501473600,12.48],[1501560000,12.51],[1501646400,12.449999999999999],[1501732800,12.460000000000001],[1501819200,12.5],[1501905600,12.43],[1501992000,12.43],[1502078400,12.43],[1502164800,12.41],[1502251200,12.4],[1502337600,12.359999999999999],[1502424000,12.369999999999999],[1502510400,12.42],[1502596800,12.42],[1502683200,12.42],[1502769600,12.4],[1502856000,12.31],[1502942400,12.41],[1503028800,12.380000000000001],[1503115200,12.449999999999999],[1503201600,12.449999999999999],[1503288000,12.449999999999999],[1503374400,12.48],[1503460800,12.43],[1503547200,12.460000000000001],[1503633600,12.42],[1503720000,12.449999999999999],[1503806400,12.449999999999999],[1503892800,12.449999999999999],[1503979200,12.52],[1504065600,12.5],[1504152000,12.380000000000001],[1504238400,12.4],[1504324800,12.380000000000001],[1504411200,12.380000000000001],[1504497600,12.380000000000001],[1504584000,12.380000000000001],[1504670400,12.470000000000001],[1504756800,12.42],[1504843200,12.5],[1504929600,12.529999999999999],[1505016000,12.529999999999999],[1505102400,12.529999999999999],[1505188800,12.44],[1505275200,12.43],[1505361600,12.33],[1505448000,12.289999999999999],[1505534400,12.27],[1505620800,12.27],[1505707200,12.27],[1505793600,12.25],[1505880000,12.34],[1505966400,12.300000000000001],[1506052800,12.23],[1506139200,12.289999999999999],[1506225600,12.289999999999999],[1506312000,12.289999999999999],[1506398400,12.199999999999999],[1506484800,12.1],[1506571200,12.07],[1506657600,12.1],[1506744000,12.1],[1506830400,12.1],[1506916800,12.1],[1507003200,12.09],[1507089600,12.07],[1507176000,12.109999999999999],[1507262400,12.06],[1507348800,12.07],[1507435200,12.07],[1507521600,12.07],[1507608000,12.039999999999999],[1507694400,12.07],[1507780800,12.09],[1507867200,12.130000000000001],[1507953600,12.18],[1508040000,12.18],[1508126400,12.18],[1508212800,12.140000000000001],[1508299200,12.16],[1508385600,12.15],[1508472000,12.1],[1508558400,12.01],[1508644800,12.01],[1508731200,12.01],[1508817600,11.970000000000001],[1508904000,11.99],[1508990400,11.9],[1509076800,11.82],[1509163200,11.82],[1509249600,11.82],[1509336000,11.82],[1509422400,11.84],[1509508800,11.789999999999999],[1509595200,11.81],[1509681600,11.93],[1509768000,11.85],[1509854400,11.85],[1509944400,11.85],[1510030800,11.859999999999999],[1510117200,11.81],[1510203600,11.869999999999999],[1510290000,11.9],[1510376400,11.869999999999999],[1510462800,11.869999999999999],[1510549200,11.869999999999999],[1510635600,11.859999999999999],[1510722000,11.9],[1510808400,11.890000000000001],[1510894800,11.869999999999999],[1510981200,11.859999999999999],[1511067600,11.859999999999999],[1511154000,11.859999999999999],[1511240400,11.789999999999999],[1511326800,11.84],[1511413200,11.91],[1511499600,11.91],[1511586000,11.949999999999999],[1511672400,11.949999999999999],[1511758800,11.949999999999999],[1511845200,11.98],[1511931600,11.9],[1512018000,11.880000000000001],[1512104400,11.81],[1512190800,11.859999999999999],[1512277200,11.859999999999999],[1512363600,11.859999999999999],[1512450000,11.82],[1512536400,11.83],[1512622800,11.83],[1512709200,11.73],[1512795600,11.73],[1512882000,11.73],[1512968400,11.73],[1513054800,11.81],[1513141200,11.81],[1513227600,11.93],[1513314000,11.93],[1513400400,11.93],[1513486800,11.93],[1513573200,11.93],[1513659600,11.92],[1513746000,11.94],[1513832400,11.949999999999999],[1513918800,11.99],[1514005200,12],[1514091600,12],[1514178000,12],[1514264400,12],[1514350800,12.029999999999999],[1514437200,12.07],[1514523600,12.09],[1514610000,12.109999999999999],[1514696400,12.109999999999999],[1514782800,12.109999999999999],[1514869200,12.109999999999999],[1514955600,12.130000000000001],[1515042000,11.06],[1515128400,11.109999999999999],[1515214800,11.09],[1515301200,11.09],[1515387600,11.09],[1515474000,11.039999999999999],[1515560400,11.050000000000001],[1515646800,11.119999999999999],[1515733200,11.220000000000001],[1515819600,11.24],[1515906000,11.24],[1515992400,11.24],[1516078800,11.24],[1516165200,11.300000000000001],[1516251600,11.27],[1516338000,11.26],[1516424400,11.27],[1516510800,11.27],[1516597200,11.27],[1516683600,11.27],[1516770000,11.300000000000001],[1516856400,11.380000000000001],[1516942800,11.300000000000001],[1517029200,11.359999999999999],[1517115600,11.359999999999999],[1517202000,11.359999999999999],[1517288400,11.34],[1517374800,11.32],[1517461200,11.289999999999999],[1517547600,11.300000000000001],[1517634000,11.199999999999999],[1517720400,11.199999999999999],[1517806800,11.199999999999999],[1517893200,11.210000000000001],[1517979600,11.24],[1518066000,11.16],[1518152400,11.109999999999999],[1518238800,11.140000000000001],[1518325200,11.140000000000001],[1518411600,11.140000000000001],[1518498000,11.19],[1518584400,11.26],[1518670800,11.359999999999999],[1518757200,11.4],[1518843600,11.359999999999999],[1518930000,11.359999999999999],[1519016400,11.359999999999999],[1519102800,11.359999999999999],[1519189200,11.279999999999999],[1519275600,11.24],[1519362000,11.289999999999999],[1519448400,11.24],[1519534800,11.24],[1519621200,11.24],[1519707600,11.27],[1519794000,11.16],[1519880400,11.199999999999999],[1519966800,11.25],[1520053200,11.279999999999999],[1520139600,11.279999999999999],[1520226000,11.279999999999999],[1520312400,11.26],[1520398800,11.359999999999999],[1520485200,11.359999999999999],[1520571600,11.33],[1520658000,11.34],[1520744400,11.34],[1520827200,11.34],[1520913600,11.359999999999999],[1521000000,11.369999999999999],[1521086400,11.380000000000001],[1521172800,11.300000000000001],[1521259200,11.220000000000001],[1521345600,11.220000000000001],[1521432000,11.220000000000001],[1521518400,11.26],[1521604800,11.16],[1521691200,11.210000000000001],[1521777600,11.199999999999999],[1521864000,11.26],[1521950400,11.26],[1522036800,11.26],[1522123200,11.300000000000001],[1522209600,11.25],[1522296000,11.16],[1522382400,11.19],[1522468800,11.19],[1522555200,11.19],[1522641600,11.19],[1522728000,11.19],[1522814400,11.19],[1522900800,11.23],[1522987200,11.18],[1523073600,11.18],[1523160000,11.18],[1523246400,11.18],[1523332800,11.23],[1523419200,11.279999999999999],[1523505600,11.289999999999999],[1523592000,11.27],[1523678400,11.24],[1523764800,11.24],[1523851200,11.24],[1523937600,11.27],[1524024000,11.279999999999999],[1524110400,11.31],[1524196800,11.27],[1524283200,11.19],[1524369600,11.19],[1524456000,11.19],[1524542400,11.09],[1524628800,11.08],[1524715200,11],[1524801600,10.98],[1524888000,11.050000000000001],[1524974400,11.050000000000001],[1525060800,11.050000000000001],[1525147200,10.99],[1525233600,10.94],[1525320000,10.949999999999999],[1525406400,11.01],[1525492800,11],[1525579200,11],[1525665600,11],[1525752000,10.98],[1525838400,10.880000000000001],[1525924800,10.890000000000001],[1526011200,10.960000000000001],[1526097600,10.960000000000001],[1526184000,10.960000000000001],[1526270400,10.960000000000001],[1526356800,10.91],[1526443200,10.789999999999999],[1526529600,10.81],[1526616000,10.77],[1526702400,10.77],[1526788800,10.77],[1526875200,10.77],[1526961600,10.81],[1527048000,10.800000000000001],[1527134400,10.800000000000001],[1527220800,10.83],[1527307200,10.789999999999999],[1527393600,10.789999999999999],[1527480000,10.789999999999999],[1527566400,10.789999999999999],[1527652800,10.710000000000001],[1527739200,10.85],[1527825600,10.859999999999999],[1527912000,10.81],[1527998400,10.81],[1528084800,10.81],[1528171200,10.890000000000001],[1528257600,10.84],[1528344000,10.890000000000001],[1528430400,10.880000000000001],[1528516800,10.880000000000001],[1528603200,10.880000000000001],[1528689600,10.880000000000001],[1528776000,10.869999999999999],[1528862400,10.82],[1528948800,10.83],[1529035200,10.720000000000001],[1529121600,10.699999999999999],[1529208000,10.699999999999999],[1529294400,10.699999999999999],[1529380800,10.69],[1529467200,10.66],[1529553600,10.630000000000001],[1529640000,10.66],[1529726400,10.710000000000001],[1529812800,10.710000000000001],[1529899200,10.710000000000001],[1529985600,10.710000000000001],[1530072000,10.66],[1530158400,10.6],[1530244800,10.58],[1530331200,10.609999999999999],[1530417600,10.609999999999999],[1530504000,10.609999999999999],[1530590400,10.539999999999999],[1530676800,10.6],[1530763200,10.6],[1530849600,10.630000000000001],[1530936000,10.69],[1531022400,10.69],[1531108800,10.69],[1531195200,10.720000000000001],[1531281600,10.69],[1531368000,10.57],[1531454400,10.6],[1531540800,10.6],[1531627200,10.6],[1531713600,10.6],[1531800000,10.609999999999999],[1531886400,10.59],[1531972800,10.609999999999999],[1532059200,10.58],[1532145600,10.67],[1532232000,10.67],[1532318400,10.67],[1532404800,10.630000000000001],[1532491200,10.65],[1532577600,10.68],[1532664000,10.609999999999999],[1532750400,10.640000000000001],[1532836800,10.640000000000001],[1532923200,10.640000000000001],[1533009600,10.66],[1533096000,10.65],[1533182400,10.609999999999999],[1533268800,10.550000000000001],[1533355200,10.59],[1533441600,10.59],[1533528000,10.59],[1533614400,10.57],[1533700800,10.609999999999999],[1533787200,10.66],[1533873600,10.529999999999999],[1533960000,10.42],[1534046400,10.42],[1534132800,10.42],[1534219200,10.390000000000001],[1534305600,10.34],[1534392000,10.359999999999999],[1534478400,10.4],[1534564800,10.49],[1534651200,10.49],[1534737600,10.49],[1534824000,10.5],[1534910400,10.550000000000001],[1534996800,10.539999999999999],[1535083200,10.449999999999999],[1535169600,10.550000000000001],[1535256000,10.550000000000001],[1535342400,10.550000000000001],[1535428800,10.57],[1535515200,10.57],[1535601600,10.49],[1535688000,10.43],[1535774400,10.35],[1535860800,10.35],[1535947200,10.35],[1536033600,10.35],[1536120000,10.34],[1536206400,10.369999999999999],[1536292800,10.369999999999999],[1536379200,10.27],[1536465600,10.27],[1536552000,10.27],[1536638400,10.27],[1536724800,10.24],[1536811200,10.32],[1536897600,10.32],[1536984000,10.27],[1537070400,10.27],[1537156800,10.27],[1537243200,10.289999999999999],[1537329600,10.289999999999999],[1537416000,10.34],[1537502400,10.390000000000001],[1537588800,10.4],[1537675200,10.4],[1537761600,10.4],[1537848000,10.380000000000001],[1537934400,10.369999999999999],[1538020800,10.390000000000001],[1538107200,10.32],[1538193600,10.32],[1538280000,10.32],[1538366400,10.32],[1538452800,10.300000000000001],[1538539200,10.279999999999999],[1538625600,10.199999999999999],[1538712000,10.16],[1538798400,10.119999999999999],[1538884800,10.119999999999999],[1538971200,10.119999999999999],[1539057600,10.140000000000001],[1539144000,10.15],[1539230400,10.16],[1539316800,10.23],[1539403200,10.23],[1539489600,10.23],[1539576000,10.23],[1539662400,10.27],[1539748800,10.279999999999999],[1539835200,10.23],[1539921600,10.23],[1540008000,10.26],[1540094400,10.26],[1540180800,10.26],[1540267200,10.220000000000001],[1540353600,10.23],[1540440000,10.18],[1540526400,10.19],[1540612800,10.24],[1540699200,10.24],[1540785600,10.24],[1540872000,10.220000000000001],[1540958400,10.24],[1541044800,10.18],[1541131200,10.289999999999999],[1541217600,10.27],[1541304000,10.27],[1541394000,10.27],[1541480400,10.289999999999999],[1541566800,10.27],[1541653200,10.359999999999999],[1541739600,10.289999999999999],[1541826000,10.279999999999999],[1541912400,10.279999999999999],[1541998800,10.279999999999999],[1542085200,10.24],[1542171600,10.25],[1542258000,10.31],[1542344400,10.42],[1542430800,10.49],[1542517200,10.49],[1542603600,10.49],[1542690000,10.460000000000001],[1542776400,10.369999999999999],[1542862800,10.41],[1542949200,10.41],[1543035600,10.34],[1543122000,10.34],[1543208400,10.34],[1543294800,10.32],[1543381200,10.31],[1543467600,10.41],[1543554000,10.44],[1543640400,10.4],[1543726800,10.4],[1543813200,10.4],[1543899600,10.470000000000001],[1543986000,10.49],[1544072400,10.42],[1544158800,10.4],[1544245200,10.42],[1544331600,10.42],[1544418000,10.42],[1544504400,10.4],[1544590800,10.41],[1544677200,10.4],[1544763600,10.390000000000001],[1544850000,10.34],[1544936400,10.34],[1545022800,10.34],[1545109200,10.359999999999999],[1545195600,10.380000000000001],[1545282000,10.359999999999999],[1545368400,10.41],[1545454800,10.31],[1545541200,10.31],[1545627600,10.31],[1545714000,10.33],[1545800400,10.33],[1545886800,10.300000000000001],[1545973200,10.32],[1546059600,10.33],[1546146000,10.33],[1546232400,10.33],[1546318800,10.34],[1546405200,11.06],[1546491600,11.02],[1546578000,11.109999999999999],[1546664400,11.130000000000001],[1546750800,11.130000000000001],[1546837200,11.130000000000001],[1546923600,11.17],[1547010000,11.140000000000001],[1547096400,11.24],[1547182800,11.24],[1547269200,11.23],[1547355600,11.23],[1547442000,11.23],[1547528400,11.220000000000001],[1547614800,11.19],[1547701200,11.15],[1547787600,11.109999999999999],[1547874000,11.09],[1547960400,11.09],[1548046800,11.09],[1548133200,11.09],[1548219600,11.039999999999999],[1548306000,11.050000000000001],[1548392400,10.960000000000001],[1548478800,11.08],[1548565200,11.08],[1548651600,11.08],[1548738000,11.08],[1548824400,11.109999999999999],[1548910800,11.26],[1548997200,11.23],[1549083600,11.210000000000001],[1549170000,11.210000000000001],[1549256400,11.210000000000001],[1549342800,11.18],[1549429200,11.210000000000001],[1549515600,11.09],[1549602000,11.029999999999999],[1549688400,11],[1549774800,11],[1549861200,11],[1549947600,10.970000000000001],[1550034000,11.02],[1550120400,11.02],[1550206800,11.08],[1550293200,11.08],[1550379600,11.08],[1550466000,11.08],[1550552400,11.08],[1550638800,11.06],[1550725200,11.06],[1550811600,10.98],[1550898000,11.02],[1550984400,11.02],[1551070800,11.02],[1551157200,11.050000000000001],[1551243600,11.06],[1551330000,10.960000000000001],[1551416400,10.91],[1551502800,10.890000000000001],[1551589200,10.890000000000001],[1551675600,10.890000000000001],[1551762000,10.9],[1551848400,10.890000000000001],[1551934800,10.85],[1552021200,10.81],[1552107600,10.91],[1552194000,10.91],[1552276800,10.91],[1552363200,10.890000000000001],[1552449600,10.970000000000001],[1552536000,10.94],[1552622400,10.859999999999999],[1552708800,10.890000000000001],[1552795200,10.890000000000001],[1552881600,10.890000000000001],[1552968000,10.92],[1553054400,10.91],[1553140800,11.029999999999999],[1553227200,10.99],[1553313600,10.92],[1553400000,10.92],[1553486400,10.92],[1553572800,10.970000000000001],[1553659200,10.94],[1553745600,10.84],[1553832000,10.859999999999999],[1553918400,10.880000000000001],[1554004800,10.880000000000001],[1554091200,10.880000000000001],[1554177600,10.84],[1554264000,10.779999999999999],[1554350400,10.83],[1554436800,10.84],[1554523200,10.82],[1554609600,10.82],[1554696000,10.82],[1554782400,10.859999999999999],[1554868800,10.880000000000001],[1554955200,10.92],[1555041600,10.85],[1555128000,10.91],[1555214400,10.91],[1555300800,10.91],[1555387200,10.91],[1555473600,10.92],[1555560000,10.92],[1555646400,10.859999999999999],[1555732800,10.859999999999999],[1555819200,10.859999999999999],[1555905600,10.859999999999999],[1555992000,10.880000000000001],[1556078400,10.85],[1556164800,10.720000000000001],[1556251200,10.76],[1556337600,10.789999999999999],[1556424000,10.789999999999999],[1556510400,10.789999999999999],[1556596800,10.82],[1556683200,10.82],[1556769600,10.75],[1556856000,10.73],[1556942400,10.74],[1557028800,10.74],[1557115200,10.74],[1557201600,10.74],[1557288000,10.76],[1557374400,10.77],[1557460800,10.789999999999999],[1557547200,10.789999999999999],[1557633600,10.789999999999999],[1557720000,10.789999999999999],[1557806400,10.76],[1557892800,10.76],[1557979200,10.76],[1558065600,10.720000000000001],[1558152000,10.699999999999999],[1558238400,10.699999999999999],[1558324800,10.699999999999999],[1558411200,10.720000000000001],[1558497600,10.69],[1558584000,10.699999999999999],[1558670400,10.73],[1558756800,10.76],[1558843200,10.76],[1558929600,10.76],[1559016000,10.76],[1559102400,10.77],[1559188800,10.74],[1559275200,10.73],[1559361600,10.800000000000001],[1559448000,10.800000000000001],[1559534400,10.800000000000001],[1559620800,10.869999999999999],[1559707200,10.880000000000001],[1559793600,10.84],[1559880000,10.869999999999999],[1559966400,10.93],[1560052800,10.93],[1560139200,10.93],[1560225600,10.869999999999999],[1560312000,10.869999999999999],[1560398400,10.84],[1560484800,10.82],[1560571200,10.75],[1560657600,10.75],[1560744000,10.75],[1560830400,10.76],[1560916800,10.779999999999999],[1561003200,10.789999999999999],[1561089600,10.83],[1561176000,10.84],[1561262400,10.84],[1561348800,10.84],[1561435200,10.890000000000001],[1561521600,10.91],[1561608000,10.93],[1561694400,10.960000000000001],[1561780800,10.960000000000001],[1561867200,10.960000000000001],[1561953600,10.960000000000001],[1562040000,10.880000000000001],[1562126400,10.93],[1562212800,10.98],[1562299200,10.98],[1562385600,10.869999999999999],[1562472000,10.869999999999999],[1562558400,10.869999999999999],[1562644800,10.859999999999999],[1562731200,10.84],[1562817600,10.890000000000001],[1562904000,10.91],[1562990400,10.949999999999999],[1563076800,10.949999999999999],[1563163200,10.949999999999999],[1563249600,10.970000000000001],[1563336000,10.94],[1563422400,10.970000000000001],[1563508800,11.02],[1563595200,10.970000000000001],[1563681600,10.970000000000001],[1563768000,10.970000000000001],[1563854400,10.960000000000001],[1563940800,10.880000000000001],[1564027200,10.85],[1564113600,10.82],[1564200000,10.800000000000001],[1564286400,10.800000000000001],[1564372800,10.800000000000001],[1564459200,10.85],[1564545600,10.85],[1564632000,10.76],[1564718400,10.779999999999999],[1564804800,10.77],[1564891200,10.77],[1564977600,10.77],[1565064000,10.81],[1565150400,10.789999999999999],[1565236800,10.779999999999999],[1565323200,10.800000000000001],[1565409600,10.82],[1565496000,10.82],[1565582400,10.82],[1565668800,10.789999999999999],[1565755200,10.77],[1565841600,10.73],[1565928000,10.720000000000001],[1566014400,10.69],[1566100800,10.69],[1566187200,10.69],[1566273600,10.67],[1566360000,10.67],[1566446400,10.68],[1566532800,10.619999999999999],[1566619200,10.67],[1566705600,10.67],[1566792000,10.67],[1566878400,10.65],[1566964800,10.619999999999999],[1567051200,10.609999999999999],[1567137600,10.58],[1567224000,10.550000000000001],[1567310400,10.550000000000001],[1567396800,10.550000000000001],[1567483200,10.550000000000001],[1567569600,10.6],[1567656000,10.6],[1567742400,10.59],[1567828800,10.640000000000001],[1567915200,10.640000000000001],[1568001600,10.640000000000001],[1568088000,10.65],[1568174400,10.630000000000001],[1568260800,10.6],[1568347200,10.619999999999999],[1568433600,10.57],[1568520000,10.57],[1568606400,10.57],[1568692800,10.529999999999999],[1568779200,10.550000000000001],[1568865600,10.51],[1568952000,10.48],[1569038400,10.44],[1569124800,10.44],[1569211200,10.44],[1569297600,10.449999999999999],[1569384000,10.49],[1569470400,10.42],[1569556800,10.43],[1569643200,10.44],[1569729600,10.44],[1569816000,10.44],[1569902400,10.41],[1569988800,10.390000000000001],[1570075200,10.449999999999999],[1570161600,10.49],[1570248000,10.51],[1570334400,10.51],[1570420800,10.51],[1570507200,10.470000000000001],[1570593600,10.48],[1570680000,10.49],[1570766400,10.460000000000001],[1570852800,10.44],[1570939200,10.44],[1571025600,10.44],[1571112000,10.43],[1571198400,10.35],[1571284800,10.35],[1571371200,10.41],[1571457600,10.449999999999999],[1571544000,10.449999999999999],[1571630400,10.449999999999999],[1571716800,10.44],[1571803200,10.460000000000001],[1571889600,10.470000000000001],[1571976000,10.43],[1572062400,10.41],[1572148800,10.41],[1572235200,10.41],[1572321600,10.41],[1572408000,10.44],[1572494400,10.44],[1572580800,10.48],[1572667200,10.5],[1572753600,10.5],[1572843600,10.5],[1572930000,10.460000000000001],[1573016400,10.41],[1573102800,10.42],[1573189200,10.42],[1573275600,10.380000000000001],[1573362000,10.380000000000001],[1573448400,10.380000000000001],[1573534800,10.380000000000001],[1573621200,10.34],[1573707600,10.369999999999999],[1573794000,10.33],[1573880400,10.369999999999999],[1573966800,10.369999999999999],[1574053200,10.369999999999999],[1574139600,10.369999999999999],[1574226000,10.41],[1574312400,10.380000000000001],[1574398800,10.369999999999999],[1574485200,10.380000000000001],[1574571600,10.380000000000001],[1574658000,10.380000000000001],[1574744400,10.34],[1574830800,10.369999999999999],[1574917200,10.33],[1575003600,10.33],[1575090000,10.33],[1575176400,10.33],[1575262800,10.33],[1575349200,10.43],[1575435600,10.43],[1575522000,10.4],[1575608400,10.4],[1575694800,10.4],[1575781200,10.4],[1575867600,10.4],[1575954000,10.390000000000001],[1576040400,10.359999999999999],[1576126800,10.449999999999999],[1576213200,10.44],[1576299600,10.369999999999999],[1576386000,10.369999999999999],[1576472400,10.369999999999999],[1576558800,10.390000000000001],[1576645200,10.41],[1576731600,10.4],[1576818000,10.449999999999999],[1576904400,10.44],[1576990800,10.44],[1577077200,10.44],[1577163600,10.5],[1577250000,10.49],[1577336400,10.49],[1577422800,10.5],[1577509200,10.550000000000001],[1577595600,10.550000000000001],[1577682000,10.550000000000001],[1577768400,10.57],[1577854800,10.57],[1577941200,11.06],[1578027600,11.029999999999999],[1578114000,11.039999999999999],[1578200400,11.039999999999999],[1578286800,11.039999999999999],[1578373200,10.99],[1578459600,10.93],[1578546000,10.91],[1578632400,10.869999999999999],[1578718800,10.92],[1578805200,10.92],[1578891600,10.92],[1578978000,10.92],[1579064400,10.880000000000001],[1579150800,10.880000000000001],[1579237200,10.859999999999999],[1579323600,10.84],[1579410000,10.84],[1579496400,10.84],[1579582800,10.84],[1579669200,10.82],[1579755600,10.789999999999999],[1579842000,10.779999999999999],[1579928400,10.789999999999999],[1580014800,10.789999999999999],[1580101200,10.789999999999999],[1580187600,10.73],[1580274000,10.73],[1580360400,10.74],[1580446800,10.67],[1580533200,10.66],[1580619600,10.66],[1580706000,10.66],[1580792400,10.69],[1580878800,10.68],[1580965200,10.67],[1581051600,10.66],[1581138000,10.6],[1581224400,10.6],[1581310800,10.6],[1581397200,10.57],[1581483600,10.58],[1581570000,10.58],[1581656400,10.539999999999999],[1581742800,10.539999999999999],[1581829200,10.539999999999999],[1581915600,10.539999999999999],[1582002000,10.539999999999999],[1582088400,10.48],[1582174800,10.449999999999999],[1582261200,10.380000000000001],[1582347600,10.42],[1582434000,10.42],[1582520400,10.42],[1582606800,10.43],[1582693200,10.43],[1582779600,10.43],[1582866000,10.5],[1582952400,10.539999999999999],[1583038800,10.539999999999999],[1583125200,10.539999999999999],[1583211600,10.609999999999999],[1583298000,10.67],[1583384400,10.640000000000001],[1583470800,10.65],[1583557200,10.76],[1583643600,10.76],[1583726400,10.76],[1583812800,10.859999999999999],[1583899200,10.66],[1583985600,10.699999999999999],[1584072000,10.550000000000001],[1584158400,10.369999999999999],[1584244800,10.369999999999999],[1584331200,10.369999999999999],[1584417600,10.48],[1584504000,10.279999999999999],[1584590400,10.16],[1584676800,10.01],[1584763200,9.968],[1584849600,9.968],[1584936000,9.968],[1585022400,10.01],[1585108800,10.07],[1585195200,10.140000000000001],[1585281600,10.32],[1585368000,10.390000000000001],[1585454400,10.390000000000001],[1585540800,10.390000000000001],[1585627200,10.32],[1585713600,10.289999999999999],[1585800000,10.220000000000001],[1585886400,10.15],[1585972800,10.109999999999999],[1586059200,10.109999999999999],[1586145600,10.109999999999999],[1586232000,10.15],[1586318400,10.26],[1586404800,10.26],[1586491200,10.35],[1586577600,10.35],[1586664000,10.35],[1586750400,10.35],[1586836800,10.41],[1586923200,10.42],[1587009600,10.31],[1587096000,10.27],[1587182400,10.32],[1587268800,10.32],[1587355200,10.32],[1587441600,10.34],[1587528000,10.300000000000001],[1587614400,10.289999999999999],[1587700800,10.34],[1587787200,10.34],[1587873600,10.34],[1587960000,10.34],[1588046400,10.42],[1588132800,10.449999999999999],[1588219200,10.529999999999999],[1588305600,10.49],[1588392000,10.43],[1588478400,10.43],[1588564800,10.43],[1588651200,10.42],[1588737600,10.44],[1588824000,10.41],[1588910400,10.48],[1588996800,10.5],[1589083200,10.5],[1589169600,10.5],[1589256000,10.42],[1589342400,10.48],[1589428800,10.41],[1589515200,10.380000000000001],[1589601600,10.390000000000001],[1589688000,10.390000000000001],[1589774400,10.390000000000001],[1589860800,10.529999999999999],[1589947200,10.57],[1590033600,10.640000000000001],[1590120000,10.6],[1590206400,10.550000000000001],[1590292800,10.550000000000001],[1590379200,10.550000000000001],[1590465600,10.550000000000001],[1590552000,10.69],[1590638400,10.66],[1590724800,10.73],[1590811200,10.720000000000001],[1590897600,10.720000000000001],[1590984000,10.720000000000001],[1591070400,10.82],[1591156800,10.880000000000001],[1591243200,10.970000000000001],[1591329600,11.02],[1591416000,11.02],[1591502400,11.02],[1591588800,11.02],[1591675200,11.09],[1591761600,11.050000000000001],[1591848000,11.119999999999999],[1591934400,10.949999999999999],[1592020800,10.960000000000001],[1592107200,10.960000000000001],[1592193600,10.960000000000001],[1592280000,11.029999999999999],[1592366400,10.99],[1592452800,10.98],[1592539200,10.970000000000001],[1592625600,10.970000000000001],[1592712000,10.970000000000001],[1592798400,10.970000000000001],[1592884800,11.039999999999999],[1592971200,11.08],[1593057600,10.99],[1593144000,10.970000000000001],[1593230400,10.99],[1593316800,10.99],[1593403200,10.99],[1593489600,11],[1593576000,10.99],[1593662400,11],[1593748800,11.01],[1593835200,11.01],[1593921600,11.01],[1594008000,11.01],[1594094400,11.109999999999999],[1594180800,11.050000000000001],[1594267200,11.09],[1594353600,11.06],[1594440000,11.07],[1594526400,11.07],[1594612800,11.07],[1594699200,11.1],[1594785600,11.109999999999999],[1594872000,11.19],[1594958400,11.119999999999999],[1595044800,11.18],[1595131200,11.18],[1595217600,11.18],[1595304000,11.16],[1595390400,11.289999999999999],[1595476800,11.300000000000001],[1595563200,11.289999999999999],[1595649600,11.31],[1595736000,11.31],[1595822400,11.31],[1595908800,11.42],[1595995200,11.369999999999999],[1596081600,11.390000000000001],[1596168000,11.4],[1596254400,11.31],[1596340800,11.31],[1596427200,11.31],[1596513600,11.279999999999999],[1596600000,11.31],[1596686400,11.359999999999999],[1596772800,11.41],[1596859200,11.289999999999999],[1596945600,11.289999999999999],[1597032000,11.289999999999999],[1597118400,11.27],[1597204800,11.25],[1597291200,11.26],[1597377600,11.220000000000001],[1597464000,11.27],[1597550400,11.27],[1597636800,11.27],[1597723200,11.300000000000001],[1597809600,11.369999999999999],[1597896000,11.35],[1597982400,11.26],[1598068800,11.26],[1598155200,11.26],[1598241600,11.26],[1598328000,11.26],[1598414400,11.26],[1598500800,11.300000000000001],[1598587200,11.31],[1598673600,11.449999999999999],[1598760000,11.449999999999999],[1598846400,11.449999999999999],[1598932800,11.470000000000001],[1599019200,11.460000000000001],[1599105600,11.4],[1599192000,11.380000000000001],[1599278400,11.41],[1599364800,11.41],[1599451200,11.41],[1599537600,11.41],[1599624000,11.369999999999999],[1599710400,11.42],[1599796800,11.460000000000001],[1599883200,11.470000000000001],[1599969600,11.470000000000001],[1600056000,11.470000000000001],[1600142400,11.52],[1600228800,11.529999999999999],[1600315200,11.5],[1600401600,11.550000000000001],[1600488000,11.58],[1600574400,11.58],[1600660800,11.58],[1600747200,11.460000000000001],[1600833600,11.42],[1600920000,11.300000000000001],[1601006400,11.300000000000001],[1601092800,11.26],[1601179200,11.26],[1601265600,11.26],[1601352000,11.27],[1601438400,11.33],[1601524800,11.35],[1601611200,11.4],[1601697600,11.35],[1601784000,11.35],[1601870400,11.35],[1601956800,11.359999999999999],[1602043200,11.32],[1602129600,11.32],[1602216000,11.32],[1602302400,11.4],[1602388800,11.4],[1602475200,11.4],[1602561600,11.369999999999999],[1602648000,11.34],[1602734400,11.35],[1602820800,11.27],[1602907200,11.279999999999999],[1602993600,11.279999999999999],[1603080000,11.279999999999999],[1603166400,11.27],[1603252800,11.289999999999999],[1603339200,11.35],[1603425600,11.34],[1603512000,11.390000000000001],[1603598400,11.390000000000001],[1603684800,11.390000000000001],[1603771200,11.359999999999999],[1603857600,11.390000000000001],[1603944000,11.31],[1604030400,11.26],[1604116800,11.23],[1604203200,11.23],[1604293200,11.23],[1604379600,11.27],[1604466000,11.33],[1604552400,11.4],[1604638800,11.52],[1604725200,11.52],[1604811600,11.52],[1604898000,11.52],[1604984400,11.51],[1605070800,11.48],[1605157200,11.5],[1605243600,11.5],[1605330000,11.529999999999999],[1605416400,11.529999999999999],[1605502800,11.529999999999999],[1605589200,11.59],[1605675600,11.58],[1605762000,11.619999999999999],[1605848400,11.609999999999999],[1605934800,11.619999999999999],[1606021200,11.619999999999999],[1606107600,11.619999999999999],[1606194000,11.550000000000001],[1606280400,11.630000000000001],[1606366800,11.66],[1606453200,11.66],[1606539600,11.73],[1606626000,11.73],[1606712400,11.73],[1606798800,11.68],[1606885200,11.720000000000001],[1606971600,11.77],[1607058000,11.81],[1607144400,11.77],[1607230800,11.77],[1607317200,11.77],[1607403600,11.77],[1607490000,11.75],[1607576400,11.720000000000001],[1607662800,11.859999999999999],[1607749200,11.890000000000001],[1607835600,11.890000000000001],[1607922000,11.890000000000001],[1608008400,11.880000000000001],[1608094800,11.869999999999999],[1608181200,11.869999999999999],[1608267600,11.98],[1608354000,11.960000000000001],[1608440400,11.960000000000001],[1608526800,11.960000000000001],[1608613200,11.960000000000001],[1608699600,11.880000000000001],[1608786000,11.890000000000001],[1608872400,11.92],[1608958800,11.92],[1609045200,11.92],[1609131600,11.92],[1609218000,11.92],[1609304400,11.970000000000001],[1609390800,12.029999999999999],[1609477200,11.99],[1609563600,11.06],[1609650000,11.06],[1609736400,11.06],[1609822800,11.08],[1609909200,11.18],[1609995600,11.199999999999999],[1610082000,11.16],[1610168400,11.109999999999999],[1610254800,11.109999999999999],[1610341200,11.109999999999999],[1610427600,11.039999999999999],[1610514000,11.09],[1610600400,11.039999999999999],[1610686800,11.07],[1610773200,10.98],[1610859600,10.98],[1610946000,10.98],[1611032400,10.98],[1611118800,10.960000000000001],[1611205200,11.02],[1611291600,11.029999999999999],[1611378000,11.01],[1611464400,11.01],[1611550800,11.01],[1611637200,11],[1611723600,11.050000000000001],[1611810000,10.94],[1611896400,10.960000000000001],[1611982800,10.93],[1612069200,10.93],[1612155600,10.93],[1612242000,10.91],[1612328400,10.859999999999999],[1612414800,10.91],[1612501200,10.84],[1612587600,10.91],[1612674000,10.91],[1612760400,10.91],[1612846800,10.94],[1612933200,10.98],[1613019600,10.949999999999999],[1613106000,10.970000000000001],[1613192400,10.949999999999999],[1613278800,10.949999999999999],[1613365200,10.949999999999999],[1613451600,10.949999999999999],[1613538000,10.91],[1613624400,10.880000000000001],[1613710800,10.9],[1613797200,11],[1613883600,11],[1613970000,11],[1614056400,11.07],[1614142800,11.08],[1614229200,11.109999999999999],[1614315600,11.109999999999999],[1614402000,10.9],[1614488400,10.9],[1614574800,10.9],[1614661200,10.949999999999999],[1614747600,11],[1614834000,10.970000000000001],[1614920400,10.869999999999999],[1615006800,10.81],[1615093200,10.81],[1615179600,10.81],[1615266000,10.75],[1615352400,10.789999999999999],[1615438800,10.82],[1615525200,10.859999999999999],[1615611600,10.82],[1615698000,10.82],[1615780800,10.82],[1615867200,10.81],[1615953600,10.789999999999999],[1616040000,10.859999999999999],[1616126400,10.789999999999999],[1616212800,10.800000000000001],[1616299200,10.800000000000001],[1616385600,10.800000000000001],[1616472000,10.81],[1616558400,10.69],[1616644800,10.66],[1616731200,10.6],[1616817600,10.619999999999999],[1616904000,10.619999999999999],[1616990400,10.619999999999999],[1617076800,10.609999999999999],[1617163200,10.56],[1617249600,10.56],[1617336000,10.59],[1617422400,10.59],[1617508800,10.59],[1617595200,10.59],[1617681600,10.619999999999999],[1617768000,10.67],[1617854400,10.640000000000001],[1617940800,10.710000000000001],[1618027200,10.68],[1618113600,10.68],[1618200000,10.68],[1618286400,10.66],[1618372800,10.710000000000001],[1618459200,10.81],[1618545600,10.85],[1618632000,10.800000000000001],[1618718400,10.800000000000001],[1618804800,10.800000000000001],[1618891200,10.83],[1618977600,10.82],[1619064000,10.859999999999999],[1619150400,10.83],[1619236800,10.9],[1619323200,10.9],[1619409600,10.9],[1619496000,10.93],[1619582400,10.880000000000001],[1619668800,10.91],[1619755200,10.890000000000001],[1619841600,10.789999999999999],[1619928000,10.789999999999999],[1620014400,10.789999999999999],[1620100800,10.84],[1620187200,10.75],[1620273600,10.789999999999999],[1620360000,10.84],[1620446400,10.93],[1620532800,10.93],[1620619200,10.93],[1620705600,10.859999999999999],[1620792000,10.880000000000001],[1620878400,10.74],[1620964800,10.75],[1621051200,10.82],[1621137600,10.82],[1621224000,10.82],[1621310400,10.800000000000001],[1621396800,10.85],[1621483200,10.77],[1621569600,10.81],[1621656000,10.76],[1621742400,10.76],[1621828800,10.76],[1621915200,10.82],[1622001600,10.85],[1622088000,10.84],[1622174400,10.800000000000001],[1622260800,10.779999999999999],[1622347200,10.779999999999999],[1622433600,10.779999999999999],[1622520000,10.779999999999999],[1622606400,10.83],[1622692800,10.800000000000001],[1622779200,10.67],[1622865600,10.76],[1622952000,10.76],[1623038400,10.76],[1623124800,10.789999999999999],[1623211200,10.75],[1623297600,10.75],[1623384000,10.75],[1623470400,10.67],[1623556800,10.67],[1623643200,10.67],[1623729600,10.68],[1623816000,10.67],[1623902400,10.58],[1623988800,10.529999999999999],[1624075200,10.5],[1624161600,10.5],[1624248000,10.5],[1624334400,10.52],[1624420800,10.539999999999999],[1624507200,10.539999999999999],[1624593600,10.57],[1624680000,10.58],[1624766400,10.58],[1624852800,10.58],[1624939200,10.57],[1625025600,10.52],[1625112000,10.49],[1625198400,10.460000000000001],[1625284800,10.49],[1625371200,10.49],[1625457600,10.49],[1625544000,10.49],[1625630400,10.5],[1625716800,10.49],[1625803200,10.44],[1625889600,10.48],[1625976000,10.48],[1626062400,10.48],[1626148800,10.449999999999999],[1626235200,10.390000000000001],[1626321600,10.470000000000001],[1626408000,10.43],[1626494400,10.449999999999999],[1626580800,10.449999999999999],[1626667200,10.449999999999999],[1626753600,10.41],[1626840000,10.41],[1626926400,10.41],[1627012800,10.4],[1627099200,10.390000000000001],[1627185600,10.390000000000001],[1627272000,10.390000000000001],[1627358400,10.4],[1627444800,10.380000000000001],[1627531200,10.359999999999999],[1627617600,10.42],[1627704000,10.359999999999999],[1627790400,10.359999999999999],[1627876800,10.359999999999999],[1627963200,10.4],[1628049600,10.42],[1628136000,10.42],[1628222400,10.41],[1628308800,10.35],[1628395200,10.35],[1628481600,10.35],[1628568000,10.35],[1628654400,10.35],[1628740800,10.380000000000001],[1628827200,10.359999999999999],[1628913600,10.42],[1629000000,10.42],[1629086400,10.42],[1629172800,10.380000000000001],[1629259200,10.279999999999999],[1629345600,10.26],[1629432000,10.210000000000001],[1629518400,10.220000000000001],[1629604800,10.220000000000001],[1629691200,10.220000000000001],[1629777600,10.279999999999999],[1629864000,10.32],[1629950400,10.34],[1630036800,10.33],[1630123200,10.380000000000001],[1630209600,10.380000000000001],[1630296000,10.380000000000001],[1630382400,10.390000000000001],[1630468800,10.43],[1630555200,10.470000000000001],[1630641600,10.51],[1630728000,10.56],[1630814400,10.56],[1630900800,10.56],[1630987200,10.56],[1631073600,10.49],[1631160000,10.49],[1631246400,10.48],[1631332800,10.470000000000001],[1631419200,10.470000000000001],[1631505600,10.470000000000001],[1631592000,10.470000000000001],[1631678400,10.449999999999999],[1631764800,10.460000000000001],[1631851200,10.43],[1631937600,10.41],[1632024000,10.41],[1632110400,10.41],[1632196800,10.41],[1632283200,10.390000000000001],[1632369600,10.369999999999999],[1632456000,10.42],[1632542400,10.35],[1632628800,10.35],[1632715200,10.35],[1632801600,10.34],[1632888000,10.32],[1632974400,10.24],[1633060800,10.27],[1633147200,10.289999999999999],[1633233600,10.289999999999999],[1633320000,10.289999999999999],[1633406400,10.300000000000001],[1633492800,10.27],[1633579200,10.220000000000001],[1633665600,10.24],[1633752000,10.23],[1633838400,10.23],[1633924800,10.23],[1634011200,10.220000000000001],[1634097600,10.199999999999999],[1634184000,10.23],[1634270400,10.27],[1634356800,10.26],[1634443200,10.26],[1634529600,10.26],[1634616000,10.27],[1634702400,10.33],[1634788800,10.359999999999999],[1634875200,10.31],[1634961600,10.33],[1635048000,10.33],[1635134400,10.33],[1635220800,10.34],[1635307200,10.32],[1635393600,10.35],[1635480000,10.390000000000001],[1635566400,10.32],[1635652800,10.32],[1635739200,10.32],[1635825600,10.33],[1635912000,10.27],[1635998400,10.289999999999999],[1636084800,10.27],[1636171200,10.279999999999999],[1636257600,10.279999999999999],[1636347600,10.279999999999999],[1636434000,10.33],[1636520400,10.300000000000001],[1636606800,10.220000000000001],[1636693200,10.17],[1636779600,10.19],[1636866000,10.19],[1636952400,10.19],[1637038800,10.17],[1637125200,10.09],[1637211600,10.06],[1637298000,10.1],[1637384400,10.050000000000001],[1637470800,10.050000000000001],[1637557200,10.050000000000001],[1637643600,9.9920000000000009],[1637730000,9.9990000000000006],[1637816400,9.9220000000000006],[1637902800,9.9220000000000006],[1637989200,9.9600000000000009],[1638075600,9.9600000000000009],[1638162000,9.9600000000000009],[1638248400,9.9350000000000005],[1638334800,9.968],[1638421200,9.9730000000000008],[1638507600,9.9339999999999993],[1638594000,9.8979999999999997],[1638680400,9.8979999999999997],[1638766800,9.8979999999999997],[1638853200,9.8919999999999995],[1638939600,9.9280000000000008],[1639026000,10.01],[1639112400,9.9670000000000005],[1639198800,9.9719999999999995],[1639285200,9.9719999999999995],[1639371600,9.9719999999999995],[1639458000,9.9399999999999995],[1639544400,9.8989999999999991],[1639630800,9.923],[1639717200,9.9559999999999995],[1639803600,9.9019999999999992],[1639890000,9.9019999999999992],[1639976400,9.9019999999999992],[1640062800,9.8979999999999997],[1640149200,9.9220000000000006],[1640235600,9.9670000000000005],[1640322000,9.9649999999999999],[1640408400,9.9649999999999999],[1640494800,9.9649999999999999],[1640581200,9.9649999999999999],[1640667600,9.9269999999999996],[1640754000,9.907],[1640840400,9.9239999999999995],[1640926800,9.9090000000000007],[1641013200,9.9480000000000004],[1641099600,11.07],[1641186000,11.07],[1641272400,10.970000000000001],[1641358800,10.960000000000001],[1641445200,10.949999999999999],[1641531600,10.91],[1641618000,10.970000000000001],[1641704400,10.970000000000001],[1641790800,10.970000000000001],[1641877200,10.98],[1641963600,11],[1642050000,11.1],[1642136400,11.119999999999999],[1642222800,11.029999999999999],[1642309200,11.029999999999999],[1642395600,11.029999999999999],[1642482000,11.029999999999999],[1642568400,10.970000000000001],[1642654800,11.01],[1642741200,11],[1642827600,10.960000000000001],[1642914000,10.960000000000001],[1643000400,10.960000000000001],[1643086800,10.94],[1643173200,10.949999999999999],[1643259600,10.890000000000001],[1643346000,10.76],[1643432400,10.710000000000001],[1643518800,10.710000000000001],[1643605200,10.710000000000001],[1643691600,10.82],[1643778000,10.85],[1643864400,10.880000000000001],[1643950800,10.949999999999999],[1644037200,10.93],[1644123600,10.93],[1644210000,10.93],[1644296400,10.970000000000001],[1644382800,10.94],[1644469200,11.01],[1644555600,10.98],[1644642000,10.890000000000001],[1644728400,10.890000000000001],[1644814800,10.890000000000001],[1644901200,10.85],[1644987600,10.92],[1645074000,10.960000000000001],[1645160400,10.949999999999999],[1645246800,10.93],[1645333200,10.93],[1645419600,10.93],[1645506000,10.93],[1645592400,10.970000000000001],[1645678800,10.98],[1645765200,10.869999999999999],[1645851600,10.99],[1645938000,10.99],[1646024400,10.99],[1646110800,10.970000000000001],[1646197200,10.93],[1646283600,10.94],[1646370000,10.93],[1646456400,10.94],[1646542800,10.94],[1646629200,10.94],[1646715600,10.890000000000001],[1646802000,10.9],[1646888400,11.01],[1646974800,11.02],[1647061200,10.890000000000001],[1647147600,10.890000000000001],[1647230400,10.890000000000001],[1647316800,10.84],[1647403200,10.84],[1647489600,10.92],[1647576000,11.039999999999999],[1647662400,10.99],[1647748800,10.99],[1647835200,10.99],[1647921600,10.949999999999999],[1648008000,10.970000000000001],[1648094400,10.99],[1648180800,10.94],[1648267200,10.949999999999999],[1648353600,10.949999999999999],[1648440000,10.949999999999999],[1648526400,10.9],[1648612800,11],[1648699200,11.050000000000001],[1648785600,10.960000000000001],[1648872000,10.93],[1648958400,10.93],[1649044800,10.93],[1649131200,10.93],[1649217600,10.91],[1649304000,10.85],[1649390400,10.81],[1649476800,10.77],[1649563200,10.77],[1649649600,10.77],[1649736000,10.720000000000001],[1649822400,10.720000000000001],[1649908800,10.68],[1649995200,10.66],[1650081600,10.66],[1650168000,10.66],[1650254400,10.66],[1650340800,10.56],[1650427200,10.56],[1650513600,10.67],[1650600000,10.609999999999999],[1650686400,10.51],[1650772800,10.51],[1650859200,10.51],[1650945600,10.460000000000001],[1651032000,10.449999999999999],[1651118400,10.380000000000001],[1651204800,10.27],[1651291200,10.300000000000001],[1651377600,10.300000000000001],[1651464000,10.300000000000001],[1651550400,10.24],[1651636800,10.289999999999999],[1651723200,10.460000000000001],[1651809600,10.33],[1651896000,10.34],[1651982400,10.34],[1652068800,10.34],[1652155200,10.279999999999999],[1652241600,10.24],[1652328000,10.27],[1652414400,10.16],[1652500800,10.199999999999999],[1652587200,10.199999999999999],[1652673600,10.199999999999999],[1652760000,10.25],[1652846400,10.289999999999999],[1652932800,10.24],[1653019200,10.33],[1653105600,10.289999999999999],[1653192000,10.289999999999999],[1653278400,10.289999999999999],[1653364800,10.41],[1653451200,10.44],[1653537600,10.4],[1653624000,10.41],[1653710400,10.470000000000001],[1653796800,10.470000000000001],[1653883200,10.470000000000001],[1653969600,10.470000000000001],[1654056000,10.44],[1654142400,10.390000000000001],[1654228800,10.48],[1654315200,10.44],[1654401600,10.44],[1654488000,10.44],[1654574400,10.390000000000001],[1654660800,10.4],[1654747200,10.359999999999999],[1654833600,10.24],[1654920000,10.199999999999999],[1655006400,10.199999999999999],[1655092800,10.199999999999999],[1655179200,10.109999999999999],[1655265600,10.08],[1655352000,10.140000000000001],[1655438400,10.220000000000001],[1655524800,10.06],[1655611200,10.06],[1655697600,10.06],[1655784000,10.06],[1655870400,10.06],[1655956800,10.029999999999999],[1656043200,10.01],[1656129600,10.050000000000001],[1656216000,10.050000000000001],[1656302400,10.050000000000001],[1656388800,10.039999999999999],[1656475200,9.9809999999999999],[1656561600,9.9000000000000004],[1656648000,9.9540000000000006],[1656734400,9.907],[1656820800,9.907],[1656907200,9.907],[1656993600,9.907],[1657080000,9.8170000000000002],[1657166400,9.7650000000000006],[1657252800,9.7669999999999995],[1657339200,9.7889999999999997],[1657425600,9.7889999999999997],[1657512000,9.7889999999999997],[1657598400,9.6530000000000005],[1657684800,9.673],[1657771200,9.6699999999999999],[1657857600,9.6359999999999992],[1657944000,9.6799999999999997],[1658030400,9.6799999999999997],[1658116800,9.6799999999999997],[1658203200,9.7240000000000002],[1658289600,9.8049999999999997],[1658376000,9.7810000000000006],[1658462400,9.7949999999999999],[1658548800,9.8200000000000003],[1658635200,9.8200000000000003],[1658721600,9.8200000000000003],[1658808000,9.843],[1658894400,9.7490000000000006],[1658980800,9.8040000000000003],[1659067200,9.8239999999999998],[1659153600,9.8719999999999999],[1659240000,9.8719999999999999],[1659326400,9.8719999999999999],[1659412800,9.9339999999999993],[1659499200,9.8160000000000007],[1659585600,9.8140000000000001],[1659672000,9.9079999999999995],[1659758400,9.7949999999999999],[1659844800,9.7949999999999999],[1659931200,9.7949999999999999],[1660017600,9.8409999999999993],[1660104000,9.8249999999999993],[1660190400,9.9879999999999995],[1660276800,10.02],[1660363200,10.01],[1660449600,10.01],[1660536000,10.01],[1660622400,9.8789999999999996],[1660708800,9.8610000000000007],[1660795200,9.8049999999999997],[1660881600,9.7430000000000003],[1660968000,9.6560000000000006],[1661054400,9.6560000000000006],[1661140800,9.6560000000000006],[1661227200,9.6059999999999999],[1661313600,9.6639999999999997],[1661400000,9.6560000000000006],[1661486400,9.7040000000000006],[1661572800,9.6319999999999997],[1661659200,9.6319999999999997],[1661745600,9.6319999999999997],[1661832000,9.6500000000000004],[1661918400,9.6720000000000006],[1662004800,9.6950000000000003],[1662091200,9.5790000000000006],[1662177600,9.6329999999999991],[1662264000,9.6329999999999991],[1662350400,9.6329999999999991],[1662436800,9.6329999999999991],[1662523200,9.4809999999999999],[1662609600,9.5139999999999993],[1662696000,9.4949999999999992],[1662782400,9.5649999999999995],[1662868800,9.5649999999999995],[1662955200,9.5649999999999995],[1663041600,9.6039999999999992],[1663128000,9.4179999999999993],[1663214400,9.4440000000000008],[1663300800,9.4250000000000007],[1663387200,9.4740000000000002],[1663473600,9.4740000000000002],[1663560000,9.4740000000000002],[1663646400,9.4619999999999997],[1663732800,9.4000000000000004],[1663819200,9.3659999999999997],[1663905600,9.343],[1663992000,9.2249999999999996],[1664078400,9.2249999999999996],[1664164800,9.2249999999999996],[1664251200,9.1649999999999991],[1664337600,9.1259999999999994],[1664424000,9.2349999999999994],[1664510400,9.1940000000000008],[1664596800,9.1300000000000008],[1664683200,9.1300000000000008],[1664769600,9.1300000000000008],[1664856000,9.2149999999999999],[1664942400,9.2739999999999991],[1665028800,9.2400000000000002],[1665115200,9.1470000000000002],[1665201600,9.0969999999999995],[1665288000,9.0969999999999995],[1665374400,9.0969999999999995],[1665460800,9.0380000000000003],[1665547200,9.0399999999999991],[1665633600,9.0129999999999999],[1665720000,9.0489999999999995],[1665806400,8.9550000000000001],[1665892800,8.9550000000000001],[1665979200,8.9550000000000001],[1666065600,9.0359999999999996],[1666152000,9.0589999999999993],[1666238400,9.0250000000000004],[1666324800,9.0370000000000008],[1666411200,9.1590000000000007],[1666497600,9.1590000000000007],[1666584000,9.1590000000000007],[1666670400,9.1129999999999995],[1666756800,9.1839999999999993],[1666843200,9.3100000000000005],[1666929600,9.2460000000000004],[1667016000,9.1910000000000007],[1667102400,9.1910000000000007],[1667188800,9.1910000000000007],[1667275200,9.1660000000000004],[1667361600,9.1790000000000003],[1667448000,9.2149999999999999],[1667534400,9.1229999999999993],[1667620800,9.3249999999999993],[1667707200,9.3249999999999993],[1667797200,9.3249999999999993],[1667883600,9.3260000000000005],[1667970000,9.3859999999999992],[1668056400,9.2949999999999999],[1668142800,9.4900000000000002],[1668229200,9.6579999999999995],[1668315600,9.6579999999999995],[1668402000,9.6579999999999995],[1668488400,9.6440000000000001],[1668574800,9.6940000000000008],[1668661200,9.6829999999999998],[1668747600,9.6470000000000002],[1668834000,9.6259999999999994],[1668920400,9.6259999999999994],[1669006800,9.6259999999999994],[1669093200,9.5099999999999998],[1669179600,9.5700000000000003],[1669266000,9.6780000000000008],[1669352400,9.6780000000000008],[1669438800,9.6880000000000006],[1669525200,9.6880000000000006],[1669611600,9.6880000000000006],[1669698000,9.6180000000000003],[1669784400,9.6609999999999996],[1669870800,9.7720000000000002],[1669957200,9.8650000000000002],[1670043600,9.9000000000000004],[1670130000,9.9000000000000004],[1670216400,9.9000000000000004],[1670302800,9.7780000000000005],[1670389200,9.7550000000000008],[1670475600,9.8140000000000001],[1670562000,9.8439999999999994],[1670648400,9.8580000000000005],[1670734800,9.8580000000000005],[1670821200,9.8580000000000005],[1670907600,9.7850000000000001],[1670994000,9.9410000000000007],[1671080400,9.9169999999999998],[1671166800,9.8079999999999998],[1671253200,9.8450000000000006],[1671339600,9.8450000000000006],[1671426000,9.8450000000000006],[1671512400,9.8249999999999993],[1671598800,9.9149999999999991],[1671685200,9.9019999999999992],[1671771600,9.8650000000000002],[1671858000,9.9250000000000007],[1671944400,9.9250000000000007],[1672030800,9.9250000000000007],[1672117200,9.9250000000000007],[1672203600,9.9179999999999993],[1672290000,9.9009999999999998],[1672376400,9.9710000000000001],[1672462800,10.039999999999999],[1672549200,10.039999999999999],[1672635600,10.039999999999999],[1672722000,10.039999999999999],[1672808400,9.9350000000000005],[1672894800,11.08],[1672981200,11],[1673067600,11.16],[1673154000,11.16],[1673240400,11.16],[1673326800,11.23],[1673413200,11.19],[1673499600,11.25],[1673586000,11.41],[1673672400,11.42],[1673758800,11.42],[1673845200,11.42],[1673931600,11.42],[1674018000,11.390000000000001],[1674104400,11.31],[1674190800,11.279999999999999],[1674277200,11.359999999999999],[1674363600,11.359999999999999],[1674450000,11.359999999999999],[1674536400,11.380000000000001],[1674622800,11.460000000000001],[1674709200,11.470000000000001],[1674795600,11.44],[1674882000,11.449999999999999],[1674968400,11.449999999999999],[1675054800,11.449999999999999],[1675141200,11.4],[1675227600,11.380000000000001],[1675314000,11.52],[1675400400,11.5],[1675486800,11.289999999999999],[1675573200,11.289999999999999],[1675659600,11.289999999999999],[1675746000,11.17],[1675832400,11.220000000000001],[1675918800,11.18],[1676005200,11.199999999999999],[1676091600,11.15],[1676178000,11.15],[1676264400,11.15],[1676350800,11.17],[1676437200,11.17],[1676523600,11.07],[1676610000,11.08],[1676696400,11.050000000000001],[1676782800,11.050000000000001],[1676869200,11.050000000000001],[1676955600,11.050000000000001],[1677042000,10.949999999999999],[1677128400,10.92],[1677214800,10.949999999999999],[1677301200,10.85],[1677387600,10.85],[1677474000,10.85],[1677560400,10.84],[1677646800,10.859999999999999],[1677733200,10.960000000000001],[1677819600,10.9],[1677906000,10.92],[1677992400,10.92],[1678078800,10.92],[1678165200,10.890000000000001],[1678251600,10.76],[1678338000,10.74],[1678424400,10.75],[1678510800,10.75],[1678597200,10.75],[1678680000,10.75],[1678766400,10.859999999999999],[1678852800,10.869999999999999],[1678939200,10.82],[1679025600,10.82],[1679112000,10.960000000000001],[1679198400,10.960000000000001],[1679284800,10.960000000000001],[1679371200,10.970000000000001],[1679457600,10.9],[1679544000,11.029999999999999],[1679630400,11.01],[1679716800,10.93],[1679803200,10.93],[1679889600,10.93],[1679976000,10.9],[1680062400,11.01],[1680148800,10.94],[1680235200,10.98],[1680321600,10.93],[1680408000,10.93],[1680494400,10.93],[1680580800,11.02],[1680667200,11],[1680753600,11],[1680840000,10.93],[1680926400,10.93],[1681012800,10.93],[1681099200,10.93],[1681185600,10.83],[1681272000,10.82],[1681358400,10.880000000000001],[1681444800,10.98],[1681531200,10.880000000000001],[1681617600,10.880000000000001],[1681704000,10.880000000000001],[1681790400,10.83],[1681876800,10.869999999999999],[1681963200,10.83],[1682049600,10.83],[1682136000,10.789999999999999],[1682222400,10.789999999999999],[1682308800,10.789999999999999],[1682395200,10.82],[1682481600,10.77],[1682568000,10.77],[1682654400,10.789999999999999],[1682740800,10.73],[1682827200,10.73],[1682913600,10.73],[1683000000,10.69],[1683086400,10.76],[1683172800,10.800000000000001],[1683259200,10.83],[1683345600,10.859999999999999],[1683432000,10.859999999999999],[1683518400,10.859999999999999],[1683604800,10.880000000000001],[1683691200,10.84],[1683777600,10.880000000000001],[1683864000,10.81],[1683950400,10.68],[1684036800,10.68],[1684123200,10.68],[1684209600,10.710000000000001],[1684296000,10.69],[1684382400,10.67],[1684468800,10.6],[1684555200,10.66],[1684641600,10.66],[1684728000,10.66],[1684814400,10.65],[1684900800,10.6],[1684987200,10.48],[1685073600,10.42],[1685160000,10.4],[1685246400,10.4],[1685332800,10.4],[1685419200,10.4],[1685505600,10.4],[1685592000,10.369999999999999],[1685678400,10.449999999999999],[1685764800,10.44],[1685851200,10.44],[1685937600,10.44],[1686024000,10.449999999999999],[1686110400,10.470000000000001],[1686196800,10.449999999999999],[1686283200,10.51],[1686369600,10.52],[1686456000,10.52],[1686542400,10.52],[1686628800,10.56],[1686715200,10.539999999999999],[1686801600,10.6],[1686888000,10.66],[1686974400,10.609999999999999],[1687060800,10.609999999999999],[1687147200,10.609999999999999],[1687233600,10.609999999999999],[1687320000,10.550000000000001],[1687406400,10.6],[1687492800,10.539999999999999],[1687579200,10.43],[1687665600,10.43],[1687752000,10.43],[1687838400,10.460000000000001],[1687924800,10.460000000000001],[1688011200,10.390000000000001],[1688097600,10.359999999999999],[1688184000,10.42],[1688270400,10.42],[1688356800,10.42],[1688443200,10.43],[1688529600,10.43],[1688616000,10.4],[1688702400,10.380000000000001],[1688788800,10.49],[1688875200,10.49],[1688961600,10.49],[1689048000,10.5],[1689134400,10.470000000000001],[1689220800,10.65],[1689307200,10.73],[1689393600,10.699999999999999],[1689480000,10.699999999999999],[1689566400,10.699999999999999],[1689652800,10.68],[1689739200,10.640000000000001],[1689825600,10.609999999999999],[1689912000,10.58],[1689998400,10.49],[1690084800,10.49],[1690171200,10.49],[1690257600,10.5],[1690344000,10.5],[1690430400,10.52],[1690516800,10.460000000000001],[1690603200,10.41],[1690689600,10.41],[1690776000,10.41],[1690862400,10.44],[1690948800,10.35],[1691035200,10.289999999999999],[1691121600,10.289999999999999],[1691208000,10.35],[1691294400,10.35],[1691380800,10.35],[1691467200,10.34],[1691553600,10.27],[1691640000,10.279999999999999],[1691726400,10.26],[1691812800,10.19],[1691899200,10.19],[1691985600,10.19],[1692072000,10.15],[1692158400,10.130000000000001],[1692244800,10.07],[1692331200,10.039999999999999],[1692417600,10.07],[1692504000,10.07],[1692590400,10.07],[1692676800,10.06],[1692763200,10.06],[1692849600,10.109999999999999],[1692936000,10.06],[1693022400,10.050000000000001],[1693108800,10.050000000000001],[1693195200,10.050000000000001],[1693281600,10.050000000000001],[1693368000,10.119999999999999],[1693454400,10.130000000000001],[1693540800,10.109999999999999],[1693627200,10.06],[1693713600,10.06],[1693800000,10.06],[1693886400,10.06],[1693972800,9.9600000000000009],[1694059200,9.9770000000000003],[1694145600,9.984],[1694232000,9.9789999999999992],[1694318400,9.9789999999999992],[1694404800,9.9789999999999992],[1694491200,10.050000000000001],[1694577600,10.029999999999999],[1694664000,10.029999999999999],[1694750400,10],[1694836800,10.01],[1694923200,10.01],[1695009600,10.01],[1695096000,10.039999999999999],[1695182400,10.050000000000001],[1695268800,10.07],[1695355200,10.07],[1695441600,10.09],[1695528000,10.09],[1695614400,10.09],[1695700800,10.06],[1695787200,10.050000000000001],[1695873600,9.9909999999999997],[1695960000,10.050000000000001],[1696046400,10.08],[1696132800,10.08],[1696219200,10.08],[1696305600,9.9890000000000008],[1696392000,9.9649999999999999],[1696478400,9.9610000000000003],[1696564800,10.029999999999999],[1696651200,10.039999999999999],[1696737600,10.039999999999999],[1696824000,10.039999999999999],[1696910400,10.039999999999999],[1696996800,10.06],[1697083200,10.02],[1697169600,9.9280000000000008],[1697256000,9.8829999999999991],[1697342400,9.8829999999999991],[1697428800,9.8829999999999991],[1697515200,9.9239999999999995],[1697601600,9.9299999999999997],[1697688000,9.8819999999999997],[1697774400,9.8829999999999991],[1697860800,9.8650000000000002],[1697947200,9.8650000000000002],[1698033600,9.8650000000000002],[1698120000,9.9220000000000006],[1698206400,9.8919999999999995],[1698292800,9.8599999999999994],[1698379200,9.8680000000000003],[1698465600,9.8970000000000002],[1698552000,9.8970000000000002],[1698638400,9.8970000000000002],[1698724800,9.9600000000000009],[1698811200,9.8960000000000008],[1698897600,9.907],[1698984000,9.9900000000000002],[1699070400,10.1],[1699156800,10.1],[1699246800,10.1],[1699333200,10.06],[1699419600,10.01],[1699506000,9.9819999999999993],[1699592400,9.9649999999999999],[1699678800,9.9529999999999994],[1699765200,9.9529999999999994],[1699851600,9.9529999999999994],[1699938000,9.9580000000000002],[1700024400,10.109999999999999],[1700110800,10.1],[1700197200,10.08],[1700283600,10.119999999999999],[1700370000,10.119999999999999],[1700456400,10.119999999999999],[1700542800,10.199999999999999],[1700629200,10.18],[1700715600,10.130000000000001],[1700802000,10.130000000000001],[1700888400,10.18],[1700974800,10.18],[1701061200,10.18],[1701147600,10.210000000000001],[1701234000,10.27],[1701320400,10.24],[1701406800,10.19],[1701493200,10.210000000000001],[1701579600,10.210000000000001],[1701666000,10.210000000000001],[1701752400,10.16],[1701838800,10.1],[1701925200,10.1],[1702011600,10.220000000000001],[1702098000,10.16],[1702184400,10.16],[1702270800,10.16],[1702357200,10.130000000000001],[1702443600,10.140000000000001],[1702530000,10.300000000000001],[1702616400,10.359999999999999],[1702702800,10.33],[1702789200,10.33],[1702875600,10.33],[1702962000,10.33],[1703048400,10.35],[1703134800,10.359999999999999],[1703221200,10.42],[1703307600,10.43],[1703394000,10.43],[1703480400,10.43],[1703566800,10.43],[1703653200,10.460000000000001],[1703739600,10.449999999999999],[1703826000,10.449999999999999],[1703912400,10.41],[1703998800,10.41],[1704085200,10.41],[1704171600,10.41],[1704258000,10.34],[1704344400,11],[1704430800,10.960000000000001],[1704517200,10.949999999999999],[1704603600,10.949999999999999],[1704690000,10.949999999999999],[1704776400,10.960000000000001],[1704862800,10.94],[1704949200,10.93],[1705035600,10.93],[1705122000,10.94],[1705208400,10.94],[1705294800,10.94],[1705381200,10.94],[1705467600,10.779999999999999],[1705554000,10.720000000000001],[1705640400,10.73],[1705726800,10.77],[1705813200,10.77],[1705899600,10.77],[1705986000,10.74],[1706072400,10.720000000000001],[1706158800,10.75],[1706245200,10.73],[1706331600,10.710000000000001],[1706418000,10.710000000000001],[1706504400,10.710000000000001],[1706590800,10.710000000000001],[1706677200,10.74],[1706763600,10.76],[1706850000,10.74],[1706936400,10.640000000000001],[1707022800,10.640000000000001],[1707109200,10.640000000000001],[1707195600,10.609999999999999],[1707282000,10.65],[1707368400,10.68],[1707454800,10.630000000000001],[1707541200,10.69],[1707627600,10.69],[1707714000,10.69],[1707800400,10.67],[1707886800,10.57],[1707973200,10.630000000000001],[1708059600,10.67],[1708146000,10.68],[1708232400,10.68],[1708318800,10.68],[1708405200,10.68],[1708491600,10.74],[1708578000,10.73],[1708664400,10.74],[1708750800,10.74],[1708837200,10.74],[1708923600,10.74],[1709010000,10.720000000000001],[1709096400,10.720000000000001],[1709182800,10.65],[1709269200,10.67],[1709355600,10.699999999999999],[1709442000,10.699999999999999],[1709528400,10.699999999999999],[1709614800,10.68],[1709701200,10.68],[1709787600,10.76],[1709874000,10.84],[1709960400,10.85],[1710046800,10.85],[1710129600,10.85],[1710216000,10.84],[1710302400,10.82],[1710388800,10.85],[1710475200,10.779999999999999],[1710561600,10.74],[1710648000,10.74],[1710734400,10.74],[1710820800,10.73],[1710907200,10.66],[1710993600,10.720000000000001],[1711080000,10.710000000000001],[1711166400,10.640000000000001],[1711252800,10.640000000000001],[1711339200,10.640000000000001],[1711425600,10.67],[1711512000,10.68],[1711598400,10.68],[1711684800,10.619999999999999],[1711771200,10.619999999999999],[1711857600,10.619999999999999],[1711944000,10.619999999999999],[1712030400,10.58],[1712116800,10.630000000000001],[1712203200,10.69],[1712289600,10.74],[1712376000,10.699999999999999],[1712462400,10.699999999999999],[1712548800,10.699999999999999],[1712635200,10.74],[1712721600,10.74],[1712808000,10.609999999999999],[1712894400,10.609999999999999],[1712980800,10.52],[1713067200,10.52],[1713153600,10.52],[1713240000,10.460000000000001],[1713326400,10.43],[1713412800,10.48],[1713499200,10.449999999999999],[1713585600,10.449999999999999],[1713672000,10.449999999999999],[1713758400,10.449999999999999],[1713844800,10.5],[1713931200,10.529999999999999],[1714017600,10.52],[1714104000,10.529999999999999],[1714190400,10.5],[1714276800,10.5],[1714363200,10.5],[1714449600,10.550000000000001],[1714536000,10.44],[1714622400,10.51],[1714708800,10.609999999999999],[1714795200,10.66],[1714881600,10.66],[1714968000,10.66],[1715054400,10.65],[1715140800,10.619999999999999],[1715227200,10.59],[1715313600,10.640000000000001],[1715400000,10.609999999999999],[1715486400,10.609999999999999],[1715572800,10.609999999999999],[1715659200,10.619999999999999],[1715745600,10.640000000000001],[1715832000,10.75],[1715918400,10.74],[1716004800,10.75],[1716091200,10.75],[1716177600,10.75],[1716264000,10.710000000000001],[1716350400,10.69],[1716436800,10.65],[1716523200,10.630000000000001],[1716609600,10.68],[1716696000,10.68],[1716782400,10.68],[1716868800,10.68],[1716955200,10.68],[1717041600,10.630000000000001],[1717128000,10.630000000000001],[1717214400,10.640000000000001],[1717300800,10.640000000000001],[1717387200,10.640000000000001],[1717473600,10.69],[1717560000,10.68],[1717646400,10.66],[1717732800,10.69],[1717819200,10.56],[1717905600,10.56],[1717992000,10.56],[1718078400,10.529999999999999],[1718164800,10.539999999999999],[1718251200,10.619999999999999],[1718337600,10.550000000000001],[1718424000,10.49],[1718510400,10.49],[1718596800,10.49],[1718683200,10.49],[1718769600,10.5],[1718856000,10.5],[1718942400,10.49],[1719028800,10.470000000000001],[1719115200,10.470000000000001],[1719201600,10.470000000000001],[1719288000,10.49],[1719374400,10.470000000000001],[1719460800,10.43],[1719547200,10.449999999999999],[1719633600,10.470000000000001],[1719720000,10.470000000000001],[1719806400,10.470000000000001],[1719892800,10.460000000000001],[1719979200,10.470000000000001],[1720065600,10.5],[1720152000,10.5],[1720238400,10.56],[1720324800,10.56],[1720411200,10.56],[1720497600,10.539999999999999],[1720584000,10.529999999999999],[1720670400,10.5],[1720756800,10.57],[1720843200,10.609999999999999],[1720929600,10.609999999999999],[1721016000,10.609999999999999],[1721102400,10.58],[1721188800,10.529999999999999],[1721275200,10.56],[1721361600,10.52],[1721448000,10.49],[1721534400,10.49],[1721620800,10.49],[1721707200,10.460000000000001],[1721793600,10.449999999999999],[1721880000,10.42],[1721966400,10.380000000000001],[1722052800,10.4],[1722139200,10.4],[1722225600,10.4],[1722312000,10.369999999999999],[1722398400,10.390000000000001],[1722484800,10.470000000000001],[1722571200,10.43],[1722657600,10.529999999999999],[1722744000,10.529999999999999],[1722830400,10.529999999999999],[1722916800,10.57],[1723003200,10.59],[1723089600,10.59],[1723176000,10.619999999999999],[1723262400,10.609999999999999],[1723348800,10.609999999999999],[1723435200,10.609999999999999],[1723521600,10.619999999999999],[1723608000,10.710000000000001],[1723694400,10.66],[1723780800,10.609999999999999],[1723867200,10.69],[1723953600,10.69],[1724040000,10.69],[1724126400,10.779999999999999],[1724212800,10.83],[1724299200,10.84],[1724385600,10.75],[1724472000,10.890000000000001],[1724558400,10.890000000000001],[1724644800,10.890000000000001],[1724731200,10.85],[1724817600,10.859999999999999],[1724904000,10.81],[1724990400,10.82],[1725076800,10.779999999999999],[1725163200,10.779999999999999],[1725249600,10.779999999999999],[1725336000,10.779999999999999],[1725422400,10.720000000000001],[1725508800,10.77],[1725595200,10.81],[1725681600,10.76],[1725768000,10.76],[1725854400,10.76],[1725940800,10.74],[1726027200,10.74],[1726113600,10.76],[1726200000,10.82],[1726286400,10.82],[1726372800,10.82],[1726459200,10.82],[1726545600,10.85],[1726632000,10.85],[1726718400,10.890000000000001],[1726804800,10.890000000000001],[1726891200,10.859999999999999],[1726977600,10.859999999999999],[1727064000,10.859999999999999],[1727150400,10.85],[1727236800,10.91],[1727323200,10.84],[1727409600,10.9],[1727496000,10.949999999999999],[1727582400,10.949999999999999],[1727668800,10.949999999999999],[1727755200,10.93],[1727841600,10.869999999999999],[1727928000,10.779999999999999],[1728014400,10.76],[1728100800,10.65],[1728187200,10.65],[1728273600,10.65],[1728360000,10.609999999999999],[1728446400,10.619999999999999],[1728532800,10.539999999999999],[1728619200,10.56],[1728705600,10.59],[1728792000,10.59],[1728878400,10.59],[1728964800,10.539999999999999],[1729051200,10.52],[1729137600,10.49],[1729224000,10.48],[1729310400,10.51],[1729396800,10.51],[1729483200,10.51],[1729569600,10.43],[1729656000,10.43],[1729742400,10.359999999999999],[1729828800,10.4],[1729915200,10.34],[1730001600,10.34],[1730088000,10.34],[1730174400,10.31],[1730260800,10.289999999999999],[1730347200,10.35],[1730433600,10.380000000000001],[1730520000,10.34],[1730606400,10.34],[1730696400,10.34],[1730782800,10.369999999999999],[1730869200,10.44],[1730955600,10.279999999999999],[1731042000,10.380000000000001],[1731128400,10.300000000000001],[1731214800,10.300000000000001],[1731301200,10.300000000000001],[1731387600,10.26],[1731474000,10.210000000000001],[1731560400,10.140000000000001],[1731646800,10.119999999999999],[1731733200,10.15],[1731819600,10.15],[1731906000,10.15],[1731992400,10.19],[1732078800,10.210000000000001],[1732165200,10.140000000000001],[1732251600,10.140000000000001],[1732338000,10.1],[1732424400,10.1],[1732510800,10.1],[1732597200,10.15],[1732683600,10.130000000000001],[1732770000,10.23],[1732856400,10.23],[1732942800,10.27],[1733029200,10.27],[1733115600,10.27],[1733202000,10.210000000000001],[1733288400,10.210000000000001],[1733374800,10.16],[1733461200,10.199999999999999],[1733547600,10.119999999999999],[1733634000,10.119999999999999],[1733720400,10.119999999999999],[1733806800,10.140000000000001],[1733893200,10.050000000000001],[1733979600,10.02],[1734066000,10.029999999999999],[1734152400,10.039999999999999],[1734238800,10.039999999999999],[1734325200,10.039999999999999],[1734411600,10.039999999999999],[1734498000,10],[1734584400,9.8680000000000003],[1734670800,9.8119999999999994],[1734757200,9.8740000000000006],[1734843600,9.8740000000000006],[1734930000,9.8740000000000006],[1735016400,9.8529999999999998],[1735102800,9.8290000000000006],[1735189200,9.8290000000000006],[1735275600,9.8209999999999997],[1735362000,9.8249999999999993],[1735448400,9.8249999999999993],[1735534800,9.8249999999999993],[1735621200,9.8369999999999997],[1735707600,9.7870000000000008],[1735794000,11.08],[1735880400,11.06],[1735966800,11.1],[1736053200,11.1],[1736139600,11.1],[1736226000,11.140000000000001],[1736312400,11.130000000000001],[1736398800,11.1],[1736485200,11.1],[1736571600,11.06],[1736658000,11.06],[1736744400,11.06],[1736830800,11.06],[1736917200,11.130000000000001],[1737003600,11.19],[1737090000,11.199999999999999],[1737176400,11.17],[1737262800,11.17],[1737349200,11.17],[1737435600,11.17],[1737522000,11.300000000000001],[1737608400,11.289999999999999],[1737694800,11.31],[1737781200,11.359999999999999],[1737867600,11.359999999999999],[1737954000,11.359999999999999],[1738040400,11.33],[1738126800,11.26],[1738213200,11.24],[1738299600,11.279999999999999],[1738386000,11.220000000000001],[1738472400,11.220000000000001],[1738558800,11.220000000000001],[1738645200,11.119999999999999],[1738731600,11.24],[1738818000,11.31],[1738904400,11.35],[1738990800,11.32],[1739077200,11.32],[1739163600,11.32],[1739250000,11.31],[1739336400,11.33],[1739422800,11.289999999999999],[1739509200,11.31],[1739595600,11.43],[1739682000,11.43],[1739768400,11.43],[1739854800,11.43],[1739941200,11.380000000000001],[1740027600,11.380000000000001],[1740114000,11.51],[1740200400,11.460000000000001],[1740286800,11.460000000000001],[1740373200,11.460000000000001],[1740459600,11.449999999999999],[1740546000,11.44],[1740632400,11.4],[1740718800,11.27],[1740805200,11.19],[1740891600,11.19],[1740978000,11.19],[1741064400,11.25],[1741150800,11.33],[1741237200,11.57],[1741323600,11.58],[1741410000,11.539999999999999],[1741496400,11.539999999999999],[1741579200,11.539999999999999],[1741665600,11.539999999999999],[1741752000,11.609999999999999],[1741838400,11.57],[1741924800,11.539999999999999],[1742011200,11.6],[1742097600,11.6],[1742184000,11.6],[1742270400,11.67],[1742356800,11.640000000000001],[1742443200,11.609999999999999],[1742529600,11.539999999999999],[1742616000,11.49],[1742702400,11.49],[1742788800,11.49],[1742875200,11.44],[1742961600,11.460000000000001],[1743048000,11.43],[1743134400,11.43],[1743220800,11.460000000000001],[1743307200,11.460000000000001],[1743393600,11.460000000000001],[1743480000,11.42],[1743566400,11.43],[1743652800,11.48],[1743739200,11.640000000000001],[1743825600,11.289999999999999],[1743912000,11.289999999999999],[1743998400,11.289999999999999],[1744084800,11.220000000000001],[1744171200,11.23],[1744257600,11.4],[1744344000,11.58],[1744430400,11.68],[1744516800,11.68],[1744603200,11.68],[1744689600,11.76],[1744776000,11.74],[1744862400,11.83],[1744948800,11.869999999999999],[1745035200,11.869999999999999],[1745121600,11.869999999999999],[1745208000,11.869999999999999],[1745294400,11.970000000000001],[1745380800,11.91],[1745467200,11.84],[1745553600,11.91],[1745640000,11.869999999999999],[1745726400,11.869999999999999],[1745812800,11.869999999999999],[1745899200,11.880000000000001],[1745985600,11.84],[1746072000,11.82],[1746158400,11.73],[1746244800,11.789999999999999],[1746331200,11.789999999999999],[1746417600,11.789999999999999],[1746504000,11.84],[1746590400,11.93],[1746676800,11.83],[1746763200,11.68],[1746849600,11.720000000000001],[1746936000,11.720000000000001],[1747022400,11.720000000000001],[1747108800,11.57],[1747195200,11.720000000000001],[1747281600,11.699999999999999],[1747368000,11.65],[1747454400,11.65],[1747540800,11.65],[1747627200,11.65],[1747713600,11.75],[1747800000,11.720000000000001],[1747886400,11.789999999999999],[1747972800,11.710000000000001],[1748059200,11.85],[1748145600,11.85],[1748232000,11.85],[1748318400,11.85],[1748404800,11.76],[1748491200,11.720000000000001],[1748577600,11.800000000000001],[1748664000,11.779999999999999],[1748750400,11.779999999999999],[1748836800,11.779999999999999],[1748923200,11.890000000000001],[1749009600,11.82],[1749096000,11.880000000000001],[1749182400,11.890000000000001],[1749268800,11.83],[1749355200,11.83],[1749441600,11.83],[1749528000,11.880000000000001],[1749614400,11.880000000000001],[1749700800,11.890000000000001],[1749787200,11.949999999999999],[1749873600,11.869999999999999],[1749960000,11.869999999999999],[1750046400,11.869999999999999],[1750132800,11.94],[1750219200,11.84],[1750305600,11.890000000000001],[1750392000,11.890000000000001],[1750478400,11.81],[1750564800,11.81],[1750651200,11.81],[1750737600,11.789999999999999],[1750824000,11.85],[1750910400,11.869999999999999],[1750996800,11.93],[1751083200,11.880000000000001],[1751169600,11.880000000000001],[1751256000,11.880000000000001],[1751342400,11.970000000000001],[1751428800,11.970000000000001],[1751515200,12.01],[1751601600,11.94],[1751688000,11.94],[1751774400,11.94],[1751860800,11.94],[1751947200,11.82],[1752033600,11.82],[1752120000,11.82],[1752206400,11.869999999999999],[1752292800,11.84],[1752379200,11.84],[1752465600,11.84],[1752552000,11.81],[1752638400,11.73],[1752724800,11.76],[1752811200,11.699999999999999],[1752897600,11.73],[1752984000,11.73],[1753070400,11.73],[1753156800,11.800000000000001],[1753243200,11.85],[1753329600,11.91],[1753416000,11.92],[1753502400,11.869999999999999],[1753588800,11.869999999999999],[1753675200,11.869999999999999],[1753761600,11.76],[1753848000,11.73],[1753934400,11.609999999999999],[1754020800,11.57],[1754107200,11.69],[1754193600,11.69],[1754280000,11.69],[1754366400,11.74],[1754452800,11.720000000000001],[1754539200,11.82],[1754625600,11.77],[1754712000,11.800000000000001],[1754798400,11.800000000000001],[1754884800,11.800000000000001],[1754971200,11.77],[1755057600,11.789999999999999],[1755144000,11.81],[1755230400,11.720000000000001],[1755316800,11.77],[1755403200,11.77],[1755489600,11.77],[1755576000,11.73],[1755662400,11.699999999999999],[1755748800,11.640000000000001],[1755835200,11.609999999999999],[1755921600,11.720000000000001],[1756008000,11.720000000000001],[1756094400,11.720000000000001],[1756180800,11.66],[1756267200,11.68],[1756353600,11.67],[1756440000,11.74],[1756526400,11.75],[1756612800,11.75],[1756699200,11.75],[1756785600,11.75],[1756872000,11.69],[1756958400,11.73],[1757044800,11.67],[1757131200,11.74],[1757217600,11.74],[1757304000,11.74],[1757390400,11.789999999999999],[1757476800,11.77],[1757563200,11.800000000000001],[1757649600,11.84],[1757736000,11.82],[1757822400,11.82],[1757908800,11.82],[1757995200,11.85],[1758081600,11.890000000000001],[1758168000,11.85],[1758254400,11.75],[1758340800,11.74],[1758427200,11.74],[1758513600,11.74],[1758600000,11.76],[1758686400,11.75],[1758772800,11.67],[1758859200,11.59],[1758945600,11.619999999999999],[1759032000,11.619999999999999],[1759118400,11.619999999999999],[1759204800,11.67],[1759291200,11.710000000000001],[1759377600,11.74],[1759464000,11.73],[1759550400,11.720000000000001],[1759636800,11.720000000000001],[1759723200,11.720000000000001],[1759809600,11.65],[1759896000,11.56],[1759982400,11.529999999999999],[1760068800,11.48],[1760155200,11.460000000000001],[1760241600,11.460000000000001],[1760328000,11.460000000000001],[1760414400,11.460000000000001],[1760500800,11.460000000000001],[1760587200,11.460000000000001],[1760673600,11.48],[1760760000,11.470000000000001],[1760846400,11.470000000000001],[1760932800,11.470000000000001],[1761019200,11.470000000000001],[1761105600,11.43],[1761192000,11.43],[1761278400,11.449999999999999],[1761364800,11.449999999999999],[1761451200,11.449999999999999],[1761537600,11.449999999999999],[1761624000,11.5],[1761710400,11.550000000000001],[1761796800,11.550000000000001],[1761883200,11.48],[1761969600,11.449999999999999],[1762056000,11.449999999999999],[1762146000,11.449999999999999],[1762232400,11.44],[1762318800,11.41],[1762405200,11.41],[1762491600,11.4],[1762578000,11.390000000000001],[1762664400,11.390000000000001],[1762750800,11.390000000000001],[1762837200,11.4],[1762923600,11.4],[1763010000,11.4],[1763096400,11.380000000000001],[1763182800,11.4],[1763269200,11.4],[1763355600,11.4],[1763442000,11.33],[1763528400,11.359999999999999],[1763614800,11.279999999999999],[1763701200,11.26],[1763787600,11.279999999999999],[1763874000,11.279999999999999],[1763960400,11.279999999999999],[1764046800,11.289999999999999],[1764133200,11.32],[1764219600,11.369999999999999],[1764306000,11.369999999999999],[1764392400,11.41],[1764478800,11.41],[1764565200,11.41],[1764651600,11.43],[1764738000,11.44],[1764824400,11.48],[1764910800,11.5],[1764997200,11.51],[1765083600,11.51],[1765170000,11.51],[1765256400,11.5],[1765342800,11.48],[1765429200,11.52],[1765515600,11.539999999999999],[1765602000,11.529999999999999],[1765688400,11.529999999999999],[1765774800,11.529999999999999],[1765861200,11.539999999999999],[1765947600,11.52],[1766034000,11.48],[1766120400,11.470000000000001],[1766206800,11.42],[1766293200,11.42],[1766379600,11.42],[1766466000,11.460000000000001],[1766552400,11.52],[1766638800,11.52],[1766725200,11.52],[1766811600,11.51],[1766898000,11.51],[1766984400,11.51],[1767070800,11.49],[1767157200,11.48],[1767243600,11.44],[1767330000,11.07],[1767416400,11.07],[1767502800,11.07],[1767589200,11.07],[1767675600,11.09],[1767762000,11.09],[1767848400,11.1],[1767934800,11.050000000000001],[1768021200,11.02],[1768107600,11.02],[1768194000,11.02],[1768280400,11.039999999999999],[1768366800,10.99],[1768453200,11],[1768539600,11.02],[1768626000,11.01],[1768712400,11.01],[1768798800,11.01],[1768885200,11.01],[1768971600,11.09],[1769058000,11.119999999999999],[1769144400,11.19],[1769230800,11.27],[1769317200,11.27],[1769403600,11.27],[1769490000,11.359999999999999],[1769576400,11.43],[1769662800,11.44],[1769749200,11.460000000000001],[1769835600,11.369999999999999],[1769922000,11.369999999999999],[1770008400,11.369999999999999],[1770094800,11.31],[1770181200,11.35],[1770267600,11.31],[1770354000,11.289999999999999],[1770440400,11.33],[1770526800,11.33],[1770613200,11.33],[1770699600,11.43],[1770786000,11.460000000000001],[1770872400,11.539999999999999],[1770958800,11.49],[1771045200,11.470000000000001],[1771131600,11.470000000000001],[1771218000,11.470000000000001],[1771304400,11.470000000000001],[1771390800,11.49],[1771477200,11.359999999999999],[1771563600,11.369999999999999],[1771650000,11.390000000000001],[1771736400,11.390000000000001],[1771822800,11.390000000000001],[1771909200,11.380000000000001],[1771995600,11.35],[1772082000,11.390000000000001],[1772168400,11.390000000000001],[1772254800,11.390000000000001],[1772341200,11.390000000000001],[1772427600,11.390000000000001],[1772514000,11.33],[1772600400,11.220000000000001],[1772686800,11.279999999999999],[1772773200,11.16],[1772859600,11.16],[1772946000,11.16],[1773028800,11.16],[1773115200,11.17],[1773201600,11.26],[1773288000,11.199999999999999],[1773374400,11.119999999999999],[1773460800,11.039999999999999],[1773547200,11.039999999999999],[1773633600,11.039999999999999],[1773720000,11.15],[1773806400,11.16],[1773892800,11.09],[1773979200,11.199999999999999],[1774065600,11.1],[1774152000,11.1],[1774238400,11.1],[1774324800,11.18],[1774411200,11.1],[1774497600,11.07],[1774584000,11.01],[1774670400,10.99],[1774756800,10.99],[1774843200,10.99],[1774929600,10.970000000000001],[1775016000,11.07],[1775102400,11.06],[1775188800,11.029999999999999],[1775275200,11.029999999999999],[1775361600,11.029999999999999],[1775448000,11.029999999999999],[1775534400,11.029999999999999],[1775620800,11.06],[1775707200,11.18],[1775793600,11.24],[1775880000,11.23],[1775966400,11.23],[1776052800,11.23],[1776139200,11.24],[1776225600,11.279999999999999],[1776312000,11.31],[1776398400,11.289999999999999],[1776484800,11.300000000000001],[1776571200,11.300000000000001],[1776657600,11.300000000000001],[1776744000,11.279999999999999],[1776830400,11.25],[1776916800,11.26],[1777003200,11.220000000000001],[1777089600,11.24],[1777176000,11.24],[1777262400,11.24],[1777348800,11.279999999999999],[1777435200,11.279999999999999],[1777521600,11.18],[1777608000,11.33],[1777694400,11.32],[1777780800,11.32],[1777867200,11.32],[1777953600,11.279999999999999],[1778040000,11.27],[1778126400,11.380000000000001],[1778212800,11.369999999999999],[1778299200,11.380000000000001],[1778385600,11.380000000000001],[1778472000,11.380000000000001],[1778558400,11.369999999999999],[1778644800,11.369999999999999],[1778731200,11.35],[1778817600,11.33],[1778904000,11.23],[1778990400,11.23],[1779076800,11.23],[1779163200,11.210000000000001],[1779249600,11.17],[1779336000,11.220000000000001],[1779422400,11.199999999999999],[1779508800,11.17],[1779595200,11.17],[1779681600,11.17],[1779768000,11.17],[1779854400,11.18],[1779940800,11.210000000000001],[1780027200,11.25],[1780113600,11.289999999999999],[1780200000,11.289999999999999],[1780286400,11.289999999999999],[1780372800,11.23],[1780459200,11.23],[1780545600,11.18],[1780632000,11.18],[1780718400,11.08],[1780804800,11.08],[1780891200,11.08],[1780977600,11.09],[1781064000,11.09],[1781150400,11.08],[1781236800,11.09],[1781323200,11.109999999999999],[1781409600,11.109999999999999],[1781496000,11.109999999999999],[1781582400,11.119999999999999],[1781668800,11.119999999999999],[1781755200,11.07],[1781841600,11.029999999999999],[1781928000,11.029999999999999],[1782014400,11.029999999999999],[1782100800,11.029999999999999],[1782187200,10.99],[1782273600,10.890000000000001],[1782360000,10.859999999999999],[1782446400,10.869999999999999],[1782532800,10.859999999999999],[1782619200,10.859999999999999],[1782705600,10.859999999999999],[1782792000,10.859999999999999],[1782878400,10.880000000000001],[1782964800,10.84],[1783051200,10.890000000000001],[1783137600,10.890000000000001],[1783224000,10.890000000000001],[1783310400,10.890000000000001],[1783396800,10.890000000000001],[1783483200,10.869999999999999],[1783569600,10.869999999999999],[1783656000,10.91],[1783742400,10.93],[1783828800,10.93],[1783915200,10.93],[1784001600,10.91],[1784088000,10.970000000000001],[1784174400,10.99],[1784260800,10.98],[1784347200,10.970000000000001],[1784433600,10.970000000000001],[1784520000,10.970000000000001],[1784606400,10.98],[1784692800,10.98],[1784779200,10.98],[1784865600,10.93],[1784952000,10.949999999999999],[1785038400,10.949999999999999],[1785124800,10.949999999999999],[1785211200,10.949999999999999],[1785297600,10.970000000000001],[1785384000,11.01],[1785470400,11.140000000000001],[1785556800,11.17],[1785643200,11.17],[1785729600,11.17],[1785816000,11.199999999999999],[1785902400,11.220000000000001],[1785988800,11.220000000000001],[1786075200,11.19],[1786161600,11.23],[1786248000,11.23],[1786334400,11.23],[1786420800,11.17],[1786507200,11.18],[1786593600,11.16],[1786680000,11.16],[1786766400,11.210000000000001],[1786852800,11.210000000000001],[1786939200,11.210000000000001],[1787025600,11.220000000000001],[1787112000,11.199999999999999],[1787198400,11.27],[1787284800,11.25],[1787371200,11.32],[1787457600,11.32],[1787544000,11.32],[1787630400,11.279999999999999],[1787716800,11.300000000000001],[1787803200,11.300000000000001],[1787889600,11.31],[1787976000,11.24],[1788062400,11.24],[1788148800,11.24],[1788235200,11.27],[1788321600,11.27],[1788379200,11.27]],"color":"","scatterMarkerSymbol":"none"},"CME_BP1":{"name":"CME_BP1","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978584400,11.07],[978670800,11.01],[978757200,10.99],[978843600,10.99],[978930000,10.99],[979016400,10.99],[979102800,10.93],[979189200,10.94],[979275600,10.890000000000001],[979362000,10.789999999999999],[979448400,10.789999999999999],[979534800,10.789999999999999],[979621200,10.789999999999999],[979707600,10.789999999999999],[979794000,10.779999999999999],[979880400,10.82],[979966800,10.800000000000001],[980053200,10.800000000000001],[980139600,10.800000000000001],[980226000,10.800000000000001],[980312400,10.82],[980398800,10.75],[980485200,10.789999999999999],[980571600,10.76],[980658000,10.76],[980744400,10.76],[980830800,10.779999999999999],[980917200,10.82],[981003600,10.77],[981090000,10.859999999999999],[981176400,10.779999999999999],[981262800,10.779999999999999],[981349200,10.779999999999999],[981435600,10.890000000000001],[981522000,10.81],[981608400,10.76],[981694800,10.699999999999999],[981781200,10.67],[981867600,10.67],[981954000,10.67],[982040400,10.710000000000001],[982126800,10.76],[982213200,10.81],[982299600,10.789999999999999],[982386000,10.82],[982472400,10.82],[982558800,10.82],[982645200,10.82],[982731600,10.789999999999999],[982818000,10.74],[982904400,10.76],[982990800,10.82],[983077200,10.82],[983163600,10.82],[983250000,10.720000000000001],[983336400,10.720000000000001],[983422800,10.710000000000001],[983509200,10.800000000000001],[983595600,10.81],[983682000,10.81],[983768400,10.81],[983854800,10.800000000000001],[983941200,10.779999999999999],[984027600,10.74],[984114000,10.779999999999999],[984200400,10.77],[984286800,10.77],[984373200,10.77],[984459600,10.74],[984546000,10.67],[984632400,10.65],[984718800,10.59],[984805200,10.539999999999999],[984891600,10.539999999999999],[984978000,10.539999999999999],[985064400,10.52],[985150800,10.56],[985237200,10.56],[985323600,10.5],[985410000,10.529999999999999],[985496400,10.529999999999999],[985582800,10.529999999999999],[985669200,10.550000000000001],[985755600,10.58],[985842000,10.6],[985928400,10.539999999999999],[986014800,10.43],[986101200,10.43],[986184000,10.43],[986270400,10.43],[986356800,10.529999999999999],[986443200,10.52],[986529600,10.529999999999999],[986616000,10.550000000000001],[986702400,10.550000000000001],[986788800,10.550000000000001],[986875200,10.58],[986961600,10.51],[987048000,10.550000000000001],[987134400,10.57],[987220800,10.57],[987307200,10.57],[987393600,10.57],[987480000,10.539999999999999],[987566400,10.529999999999999],[987652800,10.539999999999999],[987739200,10.619999999999999],[987825600,10.57],[987912000,10.57],[987998400,10.57],[988084800,10.59],[988171200,10.539999999999999],[988257600,10.57],[988344000,10.52],[988430400,10.449999999999999],[988516800,10.449999999999999],[988603200,10.449999999999999],[988689600,10.44],[988776000,10.49],[988862400,10.48],[988948800,10.51],[989035200,10.52],[989121600,10.52],[989208000,10.52],[989294400,10.539999999999999],[989380800,10.49],[989467200,10.42],[989553600,10.44],[989640000,10.449999999999999],[989726400,10.449999999999999],[989812800,10.449999999999999],[989899200,10.43],[989985600,10.44],[990072000,10.460000000000001],[990158400,10.460000000000001],[990244800,10.48],[990331200,10.48],[990417600,10.48],[990504000,10.52],[990590400,10.470000000000001],[990676800,10.539999999999999],[990763200,10.470000000000001],[990849600,10.52],[990936000,10.52],[991022400,10.52],[991108800,10.52],[991195200,10.52],[991281600,10.550000000000001],[991368000,10.52],[991454400,10.51],[991540800,10.51],[991627200,10.51],[991713600,10.5],[991800000,10.449999999999999],[991886400,10.33],[991972800,10.31],[992059200,10.24],[992145600,10.24],[992232000,10.24],[992318400,10.18],[992404800,10.19],[992491200,10.24],[992577600,10.33],[992664000,10.289999999999999],[992750400,10.289999999999999],[992836800,10.289999999999999],[992923200,10.31],[993009600,10.300000000000001],[993096000,10.279999999999999],[993182400,10.34],[993268800,10.32],[993355200,10.32],[993441600,10.32],[993528000,10.32],[993614400,10.33],[993700800,10.32],[993787200,10.289999999999999],[993873600,10.289999999999999],[993960000,10.289999999999999],[994046400,10.289999999999999],[994132800,10.32],[994219200,10.25],[994305600,10.25],[994392000,10.19],[994478400,10.279999999999999],[994564800,10.279999999999999],[994651200,10.279999999999999],[994737600,10.26],[994824000,10.279999999999999],[994910400,10.300000000000001],[994996800,10.33],[995083200,10.300000000000001],[995169600,10.300000000000001],[995256000,10.300000000000001],[995342400,10.279999999999999],[995428800,10.289999999999999],[995515200,10.42],[995601600,10.49],[995688000,10.52],[995774400,10.52],[995860800,10.52],[995947200,10.42],[996033600,10.449999999999999],[996120000,10.460000000000001],[996206400,10.449999999999999],[996292800,10.43],[996379200,10.43],[996465600,10.43],[996552000,10.4],[996638400,10.390000000000001],[996724800,10.460000000000001],[996811200,10.470000000000001],[996897600,10.449999999999999],[996984000,10.449999999999999],[997070400,10.449999999999999],[997156800,10.390000000000001],[997243200,10.41],[997329600,10.41],[997416000,10.51],[997502400,10.48],[997588800,10.48],[997675200,10.48],[997761600,10.44],[997848000,10.5],[997934400,10.58],[998020800,10.630000000000001],[998107200,10.630000000000001],[998193600,10.630000000000001],[998280000,10.630000000000001],[998366400,10.609999999999999],[998452800,10.67],[998539200,10.630000000000001],[998625600,10.640000000000001],[998712000,10.6],[998798400,10.6],[998884800,10.6],[998971200,10.619999999999999],[999057600,10.65],[999144000,10.67],[999230400,10.73],[999316800,10.73],[999403200,10.73],[999489600,10.73],[999576000,10.73],[999662400,10.68],[999748800,10.720000000000001],[999835200,10.699999999999999],[999921600,10.76],[1000008000,10.76],[1000094400,10.76],[1000180800,10.710000000000001],[1000267200,10.640000000000001],[1000353600,10.640000000000001],[1000440000,10.869999999999999],[1000526400,10.94],[1000612800,10.94],[1000699200,10.94],[1000785600,10.93],[1000872000,10.960000000000001],[1000958400,10.960000000000001],[1001044800,11],[1001131200,11],[1001217600,11],[1001304000,11],[1001390400,10.960000000000001],[1001476800,10.99],[1001563200,10.99],[1001649600,10.93],[1001736000,10.94],[1001822400,10.94],[1001908800,10.94],[1001995200,10.92],[1002081600,10.84],[1002168000,10.869999999999999],[1002254400,10.880000000000001],[1002340800,10.9],[1002427200,10.9],[1002513600,10.9],[1002600000,10.9],[1002686400,10.800000000000001],[1002772800,10.77],[1002859200,10.69],[1002945600,10.74],[1003032000,10.74],[1003118400,10.74],[1003204800,10.73],[1003291200,10.710000000000001],[1003377600,10.73],[1003464000,10.75],[1003550400,10.69],[1003636800,10.69],[1003723200,10.69],[1003809600,10.609999999999999],[1003896000,10.58],[1003982400,10.6],[1004068800,10.609999999999999],[1004155200,10.67],[1004241600,10.67],[1004331600,10.67],[1004418000,10.76],[1004504400,10.779999999999999],[1004590800,10.800000000000001],[1004677200,10.859999999999999],[1004763600,10.859999999999999],[1004850000,10.859999999999999],[1004936400,10.859999999999999],[1005022800,10.85],[1005109200,10.869999999999999],[1005195600,10.9],[1005282000,10.890000000000001],[1005368400,10.92],[1005454800,10.92],[1005541200,10.92],[1005627600,10.92],[1005714000,10.77],[1005800400,10.77],[1005886800,10.69],[1005973200,10.67],[1006059600,10.67],[1006146000,10.67],[1006232400,10.59],[1006318800,10.66],[1006405200,10.640000000000001],[1006491600,10.640000000000001],[1006578000,10.56],[1006664400,10.56],[1006750800,10.56],[1006837200,10.57],[1006923600,10.58],[1007010000,10.640000000000001],[1007096400,10.609999999999999],[1007182800,10.58],[1007269200,10.58],[1007355600,10.58],[1007442000,10.57],[1007528400,10.550000000000001],[1007614800,10.51],[1007701200,10.56],[1007787600,10.57],[1007874000,10.57],[1007960400,10.57],[1008046800,10.550000000000001],[1008133200,10.58],[1008219600,10.609999999999999],[1008306000,10.58],[1008392400,10.609999999999999],[1008478800,10.609999999999999],[1008565200,10.609999999999999],[1008651600,10.640000000000001],[1008738000,10.640000000000001],[1008824400,10.6],[1008910800,10.6],[1008997200,10.539999999999999],[1009083600,10.539999999999999],[1009170000,10.539999999999999],[1009256400,10.550000000000001],[1009342800,10.550000000000001],[1009429200,10.58],[1009515600,10.550000000000001],[1009602000,10.550000000000001],[1009688400,10.550000000000001],[1009774800,10.550000000000001],[1009861200,10.57],[1009947600,11.06],[1010034000,10.99],[1010120400,10.960000000000001],[1010206800,11.039999999999999],[1010293200,11.039999999999999],[1010379600,11.039999999999999],[1010466000,11.01],[1010552400,10.949999999999999],[1010638800,10.94],[1010725200,10.970000000000001],[1010811600,11.02],[1010898000,11.02],[1010984400,11.02],[1011070800,11.02],[1011157200,10.98],[1011243600,11],[1011330000,11.01],[1011416400,11.01],[1011502800,11.01],[1011589200,11.01],[1011675600,11.01],[1011762000,10.92],[1011848400,10.869999999999999],[1011934800,10.85],[1012021200,10.800000000000001],[1012107600,10.800000000000001],[1012194000,10.800000000000001],[1012280400,10.82],[1012366800,10.81],[1012453200,10.82],[1012539600,10.73],[1012626000,10.82],[1012712400,10.82],[1012798800,10.82],[1012885200,10.880000000000001],[1012971600,10.82],[1013058000,10.83],[1013144400,10.83],[1013230800,10.789999999999999],[1013317200,10.789999999999999],[1013403600,10.789999999999999],[1013490000,10.84],[1013576400,10.92],[1013662800,10.869999999999999],[1013749200,10.91],[1013835600,10.9],[1013922000,10.9],[1014008400,10.9],[1014094800,10.9],[1014181200,10.880000000000001],[1014267600,10.859999999999999],[1014354000,10.83],[1014440400,10.880000000000001],[1014526800,10.880000000000001],[1014613200,10.880000000000001],[1014699600,10.869999999999999],[1014786000,10.83],[1014872400,10.85],[1014958800,10.84],[1015045200,10.83],[1015131600,10.83],[1015218000,10.83],[1015304400,10.880000000000001],[1015390800,10.880000000000001],[1015477200,10.9],[1015563600,11.050000000000001],[1015650000,10.960000000000001],[1015736400,10.960000000000001],[1015822800,10.960000000000001],[1015909200,10.98],[1015995600,10.949999999999999],[1016082000,10.960000000000001],[1016168400,11],[1016254800,10.99],[1016341200,10.99],[1016427600,10.99],[1016514000,10.949999999999999],[1016600400,10.91],[1016686800,10.93],[1016773200,10.91],[1016859600,10.880000000000001],[1016946000,10.880000000000001],[1017032400,10.880000000000001],[1017118800,10.890000000000001],[1017205200,10.92],[1017291600,10.92],[1017378000,10.91],[1017464400,10.91],[1017550800,10.91],[1017637200,10.91],[1017723600,11],[1017810000,10.960000000000001],[1017896400,10.970000000000001],[1017982800,10.99],[1018069200,10.98],[1018155600,10.98],[1018238400,10.98],[1018324800,10.98],[1018411200,11.02],[1018497600,11.02],[1018584000,11.01],[1018670400,10.98],[1018756800,10.98],[1018843200,10.98],[1018929600,10.98],[1019016000,10.99],[1019102400,11.01],[1019188800,11.07],[1019275200,11.050000000000001],[1019361600,11.050000000000001],[1019448000,11.050000000000001],[1019534400,11.06],[1019620800,11.050000000000001],[1019707200,11.06],[1019793600,11.119999999999999],[1019880000,11.15],[1019966400,11.15],[1020052800,11.15],[1020139200,11.17],[1020225600,11.17],[1020312000,11.220000000000001],[1020398400,11.199999999999999],[1020484800,11.25],[1020571200,11.25],[1020657600,11.25],[1020744000,11.25],[1020830400,11.24],[1020916800,11.15],[1021003200,11.18],[1021089600,11.199999999999999],[1021176000,11.199999999999999],[1021262400,11.199999999999999],[1021348800,11.16],[1021435200,11.09],[1021521600,11.18],[1021608000,11.140000000000001],[1021694400,11.210000000000001],[1021780800,11.210000000000001],[1021867200,11.210000000000001],[1021953600,11.220000000000001],[1022040000,11.26],[1022126400,11.23],[1022212800,11.18],[1022299200,11.199999999999999],[1022385600,11.199999999999999],[1022472000,11.199999999999999],[1022558400,11.199999999999999],[1022644800,11.19],[1022731200,11.199999999999999],[1022817600,11.27],[1022904000,11.17],[1022990400,11.17],[1023076800,11.17],[1023163200,11.210000000000001],[1023249600,11.18],[1023336000,11.17],[1023422400,11.17],[1023508800,11.18],[1023595200,11.18],[1023681600,11.18],[1023768000,11.18],[1023854400,11.210000000000001],[1023940800,11.18],[1024027200,11.220000000000001],[1024113600,11.289999999999999],[1024200000,11.289999999999999],[1024286400,11.289999999999999],[1024372800,11.300000000000001],[1024459200,11.359999999999999],[1024545600,11.369999999999999],[1024632000,11.390000000000001],[1024718400,11.44],[1024804800,11.44],[1024891200,11.44],[1024977600,11.449999999999999],[1025064000,11.470000000000001],[1025150400,11.640000000000001],[1025236800,11.630000000000001],[1025323200,11.66],[1025409600,11.66],[1025496000,11.66],[1025582400,11.640000000000001],[1025668800,11.68],[1025755200,11.67],[1025841600,11.67],[1025928000,11.609999999999999],[1026014400,11.609999999999999],[1026100800,11.609999999999999],[1026187200,11.73],[1026273600,11.779999999999999],[1026360000,11.800000000000001],[1026446400,11.91],[1026532800,11.9],[1026619200,11.9],[1026705600,11.9],[1026792000,12.039999999999999],[1026878400,12.039999999999999],[1026964800,12.06],[1027051200,12.050000000000001],[1027137600,12.130000000000001],[1027224000,12.130000000000001],[1027310400,12.130000000000001],[1027396800,12.16],[1027483200,12.08],[1027569600,12.210000000000001],[1027656000,12.23],[1027742400,12.1],[1027828800,12.1],[1027915200,12.1],[1028001600,11.98],[1028088000,12.02],[1028174400,12.029999999999999],[1028260800,12.06],[1028347200,12.1],[1028433600,12.1],[1028520000,12.1],[1028606400,12.050000000000001],[1028692800,11.84],[1028779200,11.85],[1028865600,11.779999999999999],[1028952000,11.77],[1029038400,11.77],[1029124800,11.77],[1029211200,11.85],[1029297600,11.84],[1029384000,11.92],[1029470400,11.91],[1029556800,11.869999999999999],[1029643200,11.869999999999999],[1029729600,11.869999999999999],[1029816000,11.81],[1029902400,11.800000000000001],[1029988800,11.800000000000001],[1030075200,11.69],[1030161600,11.68],[1030248000,11.68],[1030334400,11.68],[1030420800,11.699999999999999],[1030507200,11.82],[1030593600,11.81],[1030680000,11.880000000000001],[1030766400,11.869999999999999],[1030852800,11.869999999999999],[1030939200,11.869999999999999],[1031025600,11.869999999999999],[1031112000,11.99],[1031198400,12.02],[1031284800,12.050000000000001],[1031371200,11.960000000000001],[1031457600,11.960000000000001],[1031544000,11.960000000000001],[1031630400,11.949999999999999],[1031716800,11.93],[1031803200,11.9],[1031889600,11.949999999999999],[1031976000,11.859999999999999],[1032062400,11.859999999999999],[1032148800,11.859999999999999],[1032235200,11.779999999999999],[1032321600,11.75],[1032408000,11.81],[1032494400,11.869999999999999],[1032580800,11.789999999999999],[1032667200,11.789999999999999],[1032753600,11.789999999999999],[1032840000,11.789999999999999],[1032926400,11.859999999999999],[1033012800,11.84],[1033099200,11.84],[1033185600,11.84],[1033272000,11.84],[1033358400,11.84],[1033444800,11.98],[1033531200,11.9],[1033617600,11.91],[1033704000,11.94],[1033790400,11.91],[1033876800,11.91],[1033963200,11.91],[1034049600,11.859999999999999],[1034136000,11.800000000000001],[1034222400,11.9],[1034308800,11.869999999999999],[1034395200,11.84],[1034481600,11.84],[1034568000,11.84],[1034654400,11.84],[1034740800,11.75],[1034827200,11.77],[1034913600,11.710000000000001],[1035000000,11.66],[1035086400,11.66],[1035172800,11.66],[1035259200,11.65],[1035345600,11.68],[1035432000,11.68],[1035518400,11.699999999999999],[1035604800,11.720000000000001],[1035691200,11.720000000000001],[1035781200,11.720000000000001],[1035867600,11.76],[1035954000,11.81],[1036040400,11.800000000000001],[1036126800,11.82],[1036213200,11.84],[1036299600,11.84],[1036386000,11.84],[1036472400,11.789999999999999],[1036558800,11.84],[1036645200,11.85],[1036731600,11.94],[1036818000,12.06],[1036904400,12.06],[1036990800,12.06],[1037077200,12.06],[1037163600,12.09],[1037250000,12.029999999999999],[1037336400,12.01],[1037422800,12.029999999999999],[1037509200,12.029999999999999],[1037595600,12.029999999999999],[1037682000,12.02],[1037768400,11.960000000000001],[1037854800,11.91],[1037941200,11.91],[1038027600,11.91],[1038114000,11.91],[1038200400,11.91],[1038286800,11.84],[1038373200,11.789999999999999],[1038459600,11.74],[1038546000,11.74],[1038632400,11.75],[1038718800,11.75],[1038805200,11.75],[1038891600,11.699999999999999],[1038978000,11.74],[1039064400,11.75],[1039150800,11.75],[1039237200,11.82],[1039323600,11.82],[1039410000,11.82],[1039496400,11.83],[1039582800,11.800000000000001],[1039669200,11.81],[1039755600,11.85],[1039842000,11.970000000000001],[1039928400,11.970000000000001],[1040014800,11.970000000000001],[1040101200,11.970000000000001],[1040187600,11.99],[1040274000,12.029999999999999],[1040360400,12.06],[1040446800,12.07],[1040533200,12.07],[1040619600,12.07],[1040706000,12.029999999999999],[1040792400,12.06],[1040878800,12.06],[1040965200,12.109999999999999],[1041051600,12.17],[1041138000,12.17],[1041224400,12.17],[1041310800,12.24],[1041397200,12.26],[1041483600,11.08],[1041570000,10.94],[1041656400,10.99],[1041742800,10.99],[1041829200,10.99],[1041915600,11],[1042002000,10.94],[1042088400,11.02],[1042174800,10.960000000000001],[1042261200,10.960000000000001],[1042347600,10.960000000000001],[1042434000,10.960000000000001],[1042520400,10.92],[1042606800,10.960000000000001],[1042693200,10.949999999999999],[1042779600,10.99],[1042866000,11.01],[1042952400,11.01],[1043038800,11.01],[1043125200,11.01],[1043211600,10.99],[1043298000,10.99],[1043384400,10.99],[1043470800,11.039999999999999],[1043557200,11.039999999999999],[1043643600,11.039999999999999],[1043730000,11.029999999999999],[1043816400,11.050000000000001],[1043902800,11.08],[1043989200,11.1],[1044075600,11.029999999999999],[1044162000,11.029999999999999],[1044248400,11.029999999999999],[1044334800,10.98],[1044421200,11.039999999999999],[1044507600,11.02],[1044594000,10.98],[1044680400,10.960000000000001],[1044766800,10.960000000000001],[1044853200,10.960000000000001],[1044939600,10.94],[1045026000,10.890000000000001],[1045112400,10.869999999999999],[1045198800,10.890000000000001],[1045285200,10.85],[1045371600,10.85],[1045458000,10.85],[1045544400,10.85],[1045630800,10.789999999999999],[1045717200,10.82],[1045803600,10.800000000000001],[1045890000,10.720000000000001],[1045976400,10.720000000000001],[1046062800,10.720000000000001],[1046149200,10.74],[1046235600,10.73],[1046322000,10.76],[1046408400,10.75],[1046494800,10.69],[1046581200,10.69],[1046667600,10.69],[1046754000,10.720000000000001],[1046840400,10.710000000000001],[1046926800,10.81],[1047013200,10.789999999999999],[1047099600,10.77],[1047186000,10.77],[1047272400,10.77],[1047358800,10.779999999999999],[1047445200,10.81],[1047531600,10.84],[1047618000,10.779999999999999],[1047704400,10.69],[1047790800,10.69],[1047877200,10.69],[1047963600,10.630000000000001],[1048050000,10.58],[1048136400,10.529999999999999],[1048222800,10.539999999999999],[1048309200,10.52],[1048395600,10.52],[1048482000,10.52],[1048568400,10.57],[1048654800,10.57],[1048741200,10.550000000000001],[1048827600,10.49],[1048914000,10.57],[1049000400,10.57],[1049086800,10.57],[1049173200,10.640000000000001],[1049259600,10.630000000000001],[1049346000,10.52],[1049432400,10.550000000000001],[1049518800,10.48],[1049605200,10.48],[1049688000,10.48],[1049774400,10.449999999999999],[1049860800,10.44],[1049947200,10.470000000000001],[1050033600,10.470000000000001],[1050120000,10.44],[1050206400,10.44],[1050292800,10.44],[1050379200,10.460000000000001],[1050465600,10.42],[1050552000,10.52],[1050638400,10.449999999999999],[1050724800,10.449999999999999],[1050811200,10.449999999999999],[1050897600,10.449999999999999],[1050984000,10.369999999999999],[1051070400,10.449999999999999],[1051156800,10.48],[1051243200,10.56],[1051329600,10.49],[1051416000,10.49],[1051502400,10.49],[1051588800,10.49],[1051675200,10.51],[1051761600,10.51],[1051848000,10.550000000000001],[1051934400,10.51],[1052020800,10.51],[1052107200,10.51],[1052193600,10.5],[1052280000,10.529999999999999],[1052366400,10.51],[1052452800,10.48],[1052539200,10.48],[1052625600,10.48],[1052712000,10.48],[1052798400,10.5],[1052884800,10.49],[1052971200,10.52],[1053057600,10.56],[1053144000,10.529999999999999],[1053230400,10.529999999999999],[1053316800,10.529999999999999],[1053403200,10.52],[1053489600,10.539999999999999],[1053576000,10.49],[1053662400,10.57],[1053748800,10.56],[1053835200,10.56],[1053921600,10.56],[1054008000,10.56],[1054094400,10.56],[1054180800,10.52],[1054267200,10.56],[1054353600,10.460000000000001],[1054440000,10.460000000000001],[1054526400,10.460000000000001],[1054612800,10.49],[1054699200,10.390000000000001],[1054785600,10.41],[1054872000,10.5],[1054958400,10.52],[1055044800,10.52],[1055131200,10.52],[1055217600,10.470000000000001],[1055304000,10.529999999999999],[1055390400,10.56],[1055476800,10.56],[1055563200,10.539999999999999],[1055649600,10.539999999999999],[1055736000,10.539999999999999],[1055822400,10.57],[1055908800,10.58],[1055995200,10.550000000000001],[1056081600,10.56],[1056168000,10.529999999999999],[1056254400,10.529999999999999],[1056340800,10.529999999999999],[1056427200,10.609999999999999],[1056513600,10.59],[1056600000,10.57],[1056686400,10.49],[1056772800,10.41],[1056859200,10.41],[1056945600,10.41],[1057032000,10.42],[1057118400,10.48],[1057204800,10.48],[1057291200,10.51],[1057377600,10.51],[1057464000,10.51],[1057550400,10.51],[1057636800,10.44],[1057723200,10.43],[1057809600,10.48],[1057896000,10.5],[1057982400,10.460000000000001],[1058068800,10.460000000000001],[1058155200,10.460000000000001],[1058241600,10.390000000000001],[1058328000,10.33],[1058414400,10.33],[1058500800,10.35],[1058587200,10.369999999999999],[1058673600,10.369999999999999],[1058760000,10.369999999999999],[1058846400,10.4],[1058932800,10.390000000000001],[1059019200,10.390000000000001],[1059105600,10.41],[1059192000,10.390000000000001],[1059278400,10.390000000000001],[1059364800,10.390000000000001],[1059451200,10.42],[1059537600,10.4],[1059624000,10.4],[1059710400,10.390000000000001],[1059796800,10.380000000000001],[1059883200,10.380000000000001],[1059969600,10.380000000000001],[1060056000,10.41],[1060142400,10.41],[1060228800,10.4],[1060315200,10.44],[1060401600,10.369999999999999],[1060488000,10.369999999999999],[1060574400,10.369999999999999],[1060660800,10.35],[1060747200,10.34],[1060833600,10.32],[1060920000,10.34],[1061006400,10.300000000000001],[1061092800,10.300000000000001],[1061179200,10.300000000000001],[1061265600,10.26],[1061352000,10.32],[1061438400,10.380000000000001],[1061524800,10.32],[1061611200,10.31],[1061697600,10.31],[1061784000,10.31],[1061870400,10.289999999999999],[1061956800,10.289999999999999],[1062043200,10.300000000000001],[1062129600,10.300000000000001],[1062216000,10.289999999999999],[1062302400,10.289999999999999],[1062388800,10.289999999999999],[1062475200,10.289999999999999],[1062561600,10.300000000000001],[1062648000,10.279999999999999],[1062734400,10.279999999999999],[1062820800,10.31],[1062907200,10.31],[1062993600,10.31],[1063080000,10.289999999999999],[1063166400,10.279999999999999],[1063252800,10.27],[1063339200,10.31],[1063425600,10.300000000000001],[1063512000,10.300000000000001],[1063598400,10.300000000000001],[1063684800,10.289999999999999],[1063771200,10.279999999999999],[1063857600,10.359999999999999],[1063944000,10.390000000000001],[1064030400,10.48],[1064116800,10.48],[1064203200,10.48],[1064289600,10.609999999999999],[1064376000,10.65],[1064462400,10.68],[1064548800,10.68],[1064635200,10.699999999999999],[1064721600,10.699999999999999],[1064808000,10.699999999999999],[1064894400,10.76],[1064980800,10.73],[1065067200,10.75],[1065153600,10.74],[1065240000,10.710000000000001],[1065326400,10.710000000000001],[1065412800,10.710000000000001],[1065499200,10.720000000000001],[1065585600,10.69],[1065672000,10.699999999999999],[1065758400,10.76],[1065844800,10.710000000000001],[1065931200,10.710000000000001],[1066017600,10.710000000000001],[1066104000,10.710000000000001],[1066190400,10.76],[1066276800,10.720000000000001],[1066363200,10.699999999999999],[1066449600,10.710000000000001],[1066536000,10.710000000000001],[1066622400,10.710000000000001],[1066708800,10.699999999999999],[1066795200,10.69],[1066881600,10.76],[1066968000,10.77],[1067054400,10.789999999999999],[1067140800,10.789999999999999],[1067230800,10.789999999999999],[1067317200,10.82],[1067403600,10.82],[1067490000,10.84],[1067576400,10.82],[1067662800,10.779999999999999],[1067749200,10.779999999999999],[1067835600,10.779999999999999],[1067922000,10.699999999999999],[1068008400,10.75],[1068094800,10.699999999999999],[1068181200,10.68],[1068267600,10.69],[1068354000,10.69],[1068440400,10.69],[1068526800,10.68],[1068613200,10.68],[1068699600,10.640000000000001],[1068786000,10.720000000000001],[1068872400,10.73],[1068958800,10.73],[1069045200,10.73],[1069131600,10.779999999999999],[1069218000,10.82],[1069304400,10.77],[1069390800,10.81],[1069477200,10.82],[1069563600,10.82],[1069650000,10.82],[1069736400,10.81],[1069822800,10.789999999999999],[1069909200,10.84],[1069995600,10.84],[1070082000,10.85],[1070168400,10.85],[1070254800,10.85],[1070341200,10.85],[1070427600,10.9],[1070514000,10.9],[1070600400,10.92],[1070686800,10.960000000000001],[1070773200,10.960000000000001],[1070859600,10.960000000000001],[1070946000,10.960000000000001],[1071032400,11.07],[1071118800,11.01],[1071205200,11.06],[1071291600,11.06],[1071378000,11.06],[1071464400,11.06],[1071550800,11.050000000000001],[1071637200,11.130000000000001],[1071723600,11.16],[1071810000,11.199999999999999],[1071896400,11.199999999999999],[1071982800,11.199999999999999],[1072069200,11.199999999999999],[1072155600,11.16],[1072242000,11.130000000000001],[1072328400,11.16],[1072414800,11.16],[1072501200,11.140000000000001],[1072587600,11.140000000000001],[1072674000,11.140000000000001],[1072760400,11.15],[1072846800,11.119999999999999],[1072933200,11.130000000000001],[1073019600,11.06],[1073106000,11.1],[1073192400,11.1],[1073278800,11.1],[1073365200,11.17],[1073451600,11.220000000000001],[1073538000,11.220000000000001],[1073624400,11.25],[1073710800,11.27],[1073797200,11.27],[1073883600,11.27],[1073970000,11.27],[1074056400,11.279999999999999],[1074142800,11.289999999999999],[1074229200,11.24],[1074315600,11.119999999999999],[1074402000,11.119999999999999],[1074488400,11.119999999999999],[1074574800,11.119999999999999],[1074661200,11.18],[1074747600,11.26],[1074834000,11.34],[1074920400,11.33],[1075006800,11.33],[1075093200,11.33],[1075179600,11.25],[1075266000,11.31],[1075352400,11.35],[1075438800,11.34],[1075525200,11.35],[1075611600,11.35],[1075698000,11.35],[1075784400,11.369999999999999],[1075870800,11.449999999999999],[1075957200,11.43],[1076043600,11.42],[1076130000,11.470000000000001],[1076216400,11.470000000000001],[1076302800,11.470000000000001],[1076389200,11.5],[1076475600,11.56],[1076562000,11.57],[1076648400,11.59],[1076734800,11.550000000000001],[1076821200,11.550000000000001],[1076907600,11.550000000000001],[1076994000,11.550000000000001],[1077080400,11.609999999999999],[1077166800,11.56],[1077253200,11.57],[1077339600,11.390000000000001],[1077426000,11.390000000000001],[1077512400,11.390000000000001],[1077598800,11.42],[1077685200,11.539999999999999],[1077771600,11.449999999999999],[1077858000,11.4],[1077944400,11.42],[1078030800,11.42],[1078117200,11.42],[1078203600,11.44],[1078290000,11.289999999999999],[1078376400,11.24],[1078462800,11.17],[1078549200,11.199999999999999],[1078635600,11.199999999999999],[1078722000,11.199999999999999],[1078808400,11.220000000000001],[1078894800,11.18],[1078981200,11.08],[1079067600,11.109999999999999],[1079154000,11.130000000000001],[1079240400,11.130000000000001],[1079326800,11.130000000000001],[1079413200,11.140000000000001],[1079499600,11.24],[1079586000,11.300000000000001],[1079672400,11.4],[1079758800,11.390000000000001],[1079845200,11.390000000000001],[1079931600,11.390000000000001],[1080018000,11.470000000000001],[1080104400,11.48],[1080190800,11.44],[1080277200,11.33],[1080363600,11.32],[1080450000,11.32],[1080536400,11.32],[1080622800,11.32],[1080709200,11.34],[1080795600,11.48],[1080882000,11.529999999999999],[1080968400,11.42],[1081054800,11.42],[1081137600,11.42],[1081224000,11.33],[1081310400,11.4],[1081396800,11.44],[1081483200,11.42],[1081569600,11.42],[1081656000,11.42],[1081742400,11.42],[1081828800,11.529999999999999],[1081915200,11.380000000000001],[1082001600,11.220000000000001],[1082088000,11.23],[1082174400,11.289999999999999],[1082260800,11.289999999999999],[1082347200,11.289999999999999],[1082433600,11.300000000000001],[1082520000,11.25],[1082606400,11.15],[1082692800,11.119999999999999],[1082779200,11.15],[1082865600,11.15],[1082952000,11.15],[1083038400,11.23],[1083124800,11.220000000000001],[1083211200,11.17],[1083297600,11.19],[1083384000,11.19],[1083470400,11.19],[1083556800,11.19],[1083643200,11.15],[1083729600,11.27],[1083816000,11.32],[1083902400,11.300000000000001],[1083988800,11.210000000000001],[1084075200,11.210000000000001],[1084161600,11.210000000000001],[1084248000,11.15],[1084334400,11.07],[1084420800,11.15],[1084507200,11.07],[1084593600,11.06],[1084680000,11.06],[1084766400,11.06],[1084852800,11.130000000000001],[1084939200,11.109999999999999],[1085025600,11.19],[1085112000,11.119999999999999],[1085198400,11.220000000000001],[1085284800,11.220000000000001],[1085371200,11.220000000000001],[1085457600,11.210000000000001],[1085544000,11.32],[1085630400,11.33],[1085716800,11.44],[1085803200,11.449999999999999],[1085889600,11.449999999999999],[1085976000,11.449999999999999],[1086062400,11.449999999999999],[1086148800,11.5],[1086235200,11.470000000000001],[1086321600,11.460000000000001],[1086408000,11.44],[1086494400,11.44],[1086580800,11.44],[1086667200,11.470000000000001],[1086753600,11.470000000000001],[1086840000,11.460000000000001],[1086926400,11.58],[1087012800,11.58],[1087099200,11.58],[1087185600,11.58],[1087272000,11.41],[1087358400,11.529999999999999],[1087444800,11.49],[1087531200,11.57],[1087617600,11.58],[1087704000,11.58],[1087790400,11.58],[1087876800,11.550000000000001],[1087963200,11.460000000000001],[1088049600,11.48],[1088136000,11.52],[1088222400,11.5],[1088308800,11.5],[1088395200,11.5],[1088481600,11.49],[1088568000,11.369999999999999],[1088654400,11.380000000000001],[1088740800,11.42],[1088827200,11.449999999999999],[1088913600,11.449999999999999],[1089000000,11.449999999999999],[1089086400,11.449999999999999],[1089172800,11.449999999999999],[1089259200,11.529999999999999],[1089345600,11.5],[1089432000,11.539999999999999],[1089518400,11.539999999999999],[1089604800,11.539999999999999],[1089691200,11.57],[1089777600,11.51],[1089864000,11.51],[1089950400,11.449999999999999],[1090036800,11.550000000000001],[1090123200,11.550000000000001],[1090209600,11.550000000000001],[1090296000,11.539999999999999],[1090382400,11.460000000000001],[1090468800,11.380000000000001],[1090555200,11.390000000000001],[1090641600,11.34],[1090728000,11.34],[1090814400,11.34],[1090900800,11.42],[1090987200,11.300000000000001],[1091073600,11.26],[1091160000,11.210000000000001],[1091246400,11.26],[1091332800,11.26],[1091419200,11.26],[1091505600,11.32],[1091592000,11.27],[1091678400,11.25],[1091764800,11.25],[1091851200,11.34],[1091937600,11.34],[1092024000,11.34],[1092110400,11.35],[1092196800,11.27],[1092283200,11.31],[1092369600,11.31],[1092456000,11.34],[1092542400,11.34],[1092628800,11.34],[1092715200,11.34],[1092801600,11.289999999999999],[1092888000,11.289999999999999],[1092974400,11.300000000000001],[1093060800,11.24],[1093147200,11.24],[1093233600,11.24],[1093320000,11.210000000000001],[1093406400,11.15],[1093492800,11.16],[1093579200,11.17],[1093665600,11.16],[1093752000,11.16],[1093838400,11.16],[1093924800,11.18],[1094011200,11.210000000000001],[1094097600,11.17],[1094184000,11.140000000000001],[1094270400,11.06],[1094356800,11.06],[1094443200,11.06],[1094529600,11.06],[1094616000,11.050000000000001],[1094702400,11.109999999999999],[1094788800,11.06],[1094875200,11.119999999999999],[1094961600,11.119999999999999],[1095048000,11.119999999999999],[1095134400,11.130000000000001],[1095220800,11.130000000000001],[1095307200,11.039999999999999],[1095393600,11.109999999999999],[1095480000,11.109999999999999],[1095566400,11.109999999999999],[1095652800,11.109999999999999],[1095739200,11.07],[1095825600,11.119999999999999],[1095912000,11.06],[1095998400,11.06],[1096084800,11.06],[1096171200,11.06],[1096257600,11.06],[1096344000,11.050000000000001],[1096430400,11.06],[1096516800,11.029999999999999],[1096603200,11.09],[1096689600,11.01],[1096776000,11.01],[1096862400,11.01],[1096948800,10.960000000000001],[1097035200,10.92],[1097121600,10.869999999999999],[1097208000,10.91],[1097294400,11],[1097380800,11],[1097467200,11],[1097553600,11],[1097640000,10.98],[1097726400,11.01],[1097812800,11.029999999999999],[1097899200,11.08],[1097985600,11.08],[1098072000,11.08],[1098158400,11.07],[1098244800,11.109999999999999],[1098331200,11.15],[1098417600,11.210000000000001],[1098504000,11.18],[1098590400,11.18],[1098676800,11.18],[1098763200,11.23],[1098849600,11.220000000000001],[1098936000,11.199999999999999],[1099022400,11.210000000000001],[1099108800,11.25],[1099195200,11.25],[1099285200,11.25],[1099371600,11.210000000000001],[1099458000,11.24],[1099544400,11.24],[1099630800,11.220000000000001],[1099717200,11.27],[1099803600,11.27],[1099890000,11.27],[1099976400,11.25],[1100062800,11.27],[1100149200,11.17],[1100235600,11.17],[1100322000,11.279999999999999],[1100408400,11.279999999999999],[1100494800,11.279999999999999],[1100581200,11.24],[1100667600,11.26],[1100754000,11.359999999999999],[1100840400,11.359999999999999],[1100926800,11.380000000000001],[1101013200,11.380000000000001],[1101099600,11.380000000000001],[1101186000,11.35],[1101272400,11.390000000000001],[1101358800,11.449999999999999],[1101445200,11.449999999999999],[1101531600,11.5],[1101618000,11.5],[1101704400,11.5],[1101790800,11.51],[1101877200,11.58],[1101963600,11.65],[1102050000,11.6],[1102136400,11.74],[1102222800,11.74],[1102309200,11.74],[1102395600,11.699999999999999],[1102482000,11.75],[1102568400,11.69],[1102654800,11.66],[1102741200,11.6],[1102827600,11.6],[1102914000,11.6],[1103000400,11.66],[1103086800,11.66],[1103173200,11.75],[1103259600,11.69],[1103346000,11.710000000000001],[1103432400,11.710000000000001],[1103518800,11.710000000000001],[1103605200,11.76],[1103691600,11.67],[1103778000,11.65],[1103864400,11.66],[1103950800,11.66],[1104037200,11.66],[1104123600,11.66],[1104210000,11.69],[1104296400,11.67],[1104382800,11.58],[1104469200,11.619999999999999],[1104555600,11.58],[1104642000,11.06],[1104728400,11.06],[1104814800,11.029999999999999],[1104901200,10.9],[1104987600,10.94],[1105074000,10.91],[1105160400,10.890000000000001],[1105246800,10.890000000000001],[1105333200,10.890000000000001],[1105419600,10.91],[1105506000,10.92],[1105592400,10.960000000000001],[1105678800,10.92],[1105765200,10.94],[1105851600,10.94],[1105938000,10.94],[1106024400,10.94],[1106110800,10.949999999999999],[1106197200,10.949999999999999],[1106283600,10.970000000000001],[1106370000,10.970000000000001],[1106456400,10.970000000000001],[1106542800,10.970000000000001],[1106629200,10.99],[1106715600,10.9],[1106802000,11],[1106888400,11.050000000000001],[1106974800,11.039999999999999],[1107061200,11.039999999999999],[1107147600,11.039999999999999],[1107234000,11],[1107320400,10.99],[1107406800,11],[1107493200,10.949999999999999],[1107579600,10.960000000000001],[1107666000,10.960000000000001],[1107752400,10.960000000000001],[1107838800,10.890000000000001],[1107925200,10.82],[1108011600,10.84],[1108098000,10.859999999999999],[1108184400,10.84],[1108270800,10.84],[1108357200,10.84],[1108443600,10.949999999999999],[1108530000,11],[1108616400,10.949999999999999],[1108702800,10.960000000000001],[1108789200,10.960000000000001],[1108875600,10.960000000000001],[1108962000,10.960000000000001],[1109048400,10.960000000000001],[1109134800,11.09],[1109221200,11.09],[1109307600,11.07],[1109394000,11.109999999999999],[1109480400,11.109999999999999],[1109566800,11.109999999999999],[1109653200,11.140000000000001],[1109739600,11.16],[1109826000,11.1],[1109912400,11.050000000000001],[1109998800,11.1],[1110085200,11.1],[1110171600,11.1],[1110258000,11.029999999999999],[1110344400,11.07],[1110430800,11.050000000000001],[1110517200,11.029999999999999],[1110603600,11.06],[1110690000,11.06],[1110776400,11.06],[1110862800,10.98],[1110949200,10.99],[1111035600,11.050000000000001],[1111122000,11.02],[1111208400,11],[1111294800,11],[1111381200,11],[1111467600,10.92],[1111554000,10.84],[1111640400,10.779999999999999],[1111726800,10.789999999999999],[1111813200,10.789999999999999],[1111899600,10.789999999999999],[1111986000,10.789999999999999],[1112072400,10.76],[1112158800,10.76],[1112245200,10.800000000000001],[1112331600,10.82],[1112418000,10.789999999999999],[1112504400,10.789999999999999],[1112587200,10.789999999999999],[1112673600,10.77],[1112760000,10.789999999999999],[1112846400,10.779999999999999],[1112932800,10.73],[1113019200,10.83],[1113105600,10.83],[1113192000,10.83],[1113278400,10.890000000000001],[1113364800,10.9],[1113451200,10.92],[1113537600,10.84],[1113624000,10.92],[1113710400,10.92],[1113796800,10.92],[1113883200,10.99],[1113969600,11.050000000000001],[1114056000,11.050000000000001],[1114142400,11],[1114228800,11.050000000000001],[1114315200,11.050000000000001],[1114401600,11.050000000000001],[1114488000,11.050000000000001],[1114574400,11.050000000000001],[1114660800,11.07],[1114747200,11.08],[1114833600,11.130000000000001],[1114920000,11.130000000000001],[1115006400,11.130000000000001],[1115092800,11.07],[1115179200,11.039999999999999],[1115265600,11.08],[1115352000,11.08],[1115438400,11],[1115524800,11],[1115611200,11],[1115697600,10.94],[1115784000,10.94],[1115870400,10.92],[1115956800,10.880000000000001],[1116043200,10.83],[1116129600,10.83],[1116216000,10.83],[1116302400,10.81],[1116388800,10.789999999999999],[1116475200,10.800000000000001],[1116561600,10.75],[1116648000,10.710000000000001],[1116734400,10.710000000000001],[1116820800,10.710000000000001],[1116907200,10.710000000000001],[1116993600,10.73],[1117080000,10.74],[1117166400,10.699999999999999],[1117252800,10.67],[1117339200,10.67],[1117425600,10.67],[1117512000,10.67],[1117598400,10.66],[1117684800,10.619999999999999],[1117771200,10.640000000000001],[1117857600,10.640000000000001],[1117944000,10.640000000000001],[1118030400,10.640000000000001],[1118116800,10.720000000000001],[1118203200,10.77],[1118289600,10.720000000000001],[1118376000,10.710000000000001],[1118462400,10.619999999999999],[1118548800,10.619999999999999],[1118635200,10.619999999999999],[1118721600,10.58],[1118808000,10.58],[1118894400,10.6],[1118980800,10.6],[1119067200,10.609999999999999],[1119153600,10.609999999999999],[1119240000,10.609999999999999],[1119326400,10.58],[1119412800,10.640000000000001],[1119499200,10.6],[1119585600,10.57],[1119672000,10.59],[1119758400,10.59],[1119844800,10.59],[1119931200,10.6],[1120017600,10.529999999999999],[1120104000,10.460000000000001],[1120190400,10.380000000000001],[1120276800,10.31],[1120363200,10.31],[1120449600,10.31],[1120536000,10.31],[1120622400,10.25],[1120708800,10.220000000000001],[1120795200,10.16],[1120881600,10.09],[1120968000,10.09],[1121054400,10.09],[1121140800,10.18],[1121227200,10.25],[1121313600,10.16],[1121400000,10.130000000000001],[1121486400,10.15],[1121572800,10.15],[1121659200,10.15],[1121745600,10.140000000000001],[1121832000,10.08],[1121918400,10.09],[1122004800,10.19],[1122091200,10.109999999999999],[1122177600,10.109999999999999],[1122264000,10.109999999999999],[1122350400,10.140000000000001],[1122436800,10.119999999999999],[1122523200,10.16],[1122609600,10.199999999999999],[1122696000,10.17],[1122782400,10.17],[1122868800,10.17],[1122955200,10.19],[1123041600,10.24],[1123128000,10.289999999999999],[1123214400,10.27],[1123300800,10.24],[1123387200,10.24],[1123473600,10.24],[1123560000,10.279999999999999],[1123646400,10.279999999999999],[1123732800,10.34],[1123819200,10.4],[1123905600,10.42],[1123992000,10.42],[1124078400,10.42],[1124164800,10.42],[1124251200,10.41],[1124337600,10.42],[1124424000,10.380000000000001],[1124510400,10.369999999999999],[1124596800,10.369999999999999],[1124683200,10.369999999999999],[1124769600,10.380000000000001],[1124856000,10.35],[1124942400,10.33],[1125028800,10.359999999999999],[1125115200,10.359999999999999],[1125201600,10.359999999999999],[1125288000,10.359999999999999],[1125374400,10.33],[1125460800,10.25],[1125547200,10.32],[1125633600,10.470000000000001],[1125720000,10.52],[1125806400,10.52],[1125892800,10.52],[1125979200,10.52],[1126065600,10.529999999999999],[1126152000,10.48],[1126238400,10.449999999999999],[1126324800,10.460000000000001],[1126411200,10.460000000000001],[1126497600,10.460000000000001],[1126584000,10.4],[1126670400,10.369999999999999],[1126756800,10.390000000000001],[1126843200,10.32],[1126929600,10.289999999999999],[1127016000,10.289999999999999],[1127102400,10.289999999999999],[1127188800,10.24],[1127275200,10.210000000000001],[1127361600,10.26],[1127448000,10.18],[1127534400,10.109999999999999],[1127620800,10.109999999999999],[1127707200,10.109999999999999],[1127793600,10.109999999999999],[1127880000,10.06],[1127966400,10.06],[1128052800,10.029999999999999],[1128139200,9.9920000000000009],[1128225600,9.9920000000000009],[1128312000,9.9920000000000009],[1128398400,9.9649999999999999],[1128484800,10.01],[1128571200,10.050000000000001],[1128657600,10.15],[1128744000,10.029999999999999],[1128830400,10.029999999999999],[1128916800,10.029999999999999],[1129003200,10.029999999999999],[1129089600,9.9589999999999996],[1129176000,9.9689999999999994],[1129262400,10.02],[1129348800,10.09],[1129435200,10.09],[1129521600,10.09],[1129608000,9.9860000000000007],[1129694400,9.9440000000000008],[1129780800,9.9960000000000004],[1129867200,10.039999999999999],[1129953600,10.039999999999999],[1130040000,10.039999999999999],[1130126400,10.039999999999999],[1130212800,10.06],[1130299200,10.109999999999999],[1130385600,10.02],[1130472000,10.07],[1130558400,10.050000000000001],[1130644800,10.050000000000001],[1130734800,10.050000000000001],[1130821200,10.029999999999999],[1130907600,9.9730000000000008],[1130994000,10.029999999999999],[1131080400,10.01],[1131166800,9.9139999999999997],[1131253200,9.9139999999999997],[1131339600,9.9139999999999997],[1131426000,9.9190000000000005],[1131512400,9.9139999999999997],[1131598800,9.9079999999999995],[1131685200,9.9030000000000005],[1131771600,9.9030000000000005],[1131858000,9.9030000000000005],[1131944400,9.9030000000000005],[1132030800,9.8780000000000001],[1132117200,9.8520000000000003],[1132203600,9.7810000000000006],[1132290000,9.7799999999999994],[1132376400,9.7650000000000006],[1132462800,9.7650000000000006],[1132549200,9.7650000000000006],[1132635600,9.7560000000000002],[1132722000,9.7460000000000004],[1132808400,9.7349999999999994],[1132894800,9.7349999999999994],[1132981200,9.6799999999999997],[1133067600,9.6799999999999997],[1133154000,9.6799999999999997],[1133240400,9.7769999999999992],[1133326800,9.7070000000000007],[1133413200,9.7260000000000009],[1133499600,9.7249999999999996],[1133586000,9.7289999999999992],[1133672400,9.7289999999999992],[1133758800,9.7289999999999992],[1133845200,9.7530000000000001],[1133931600,9.7490000000000006],[1134018000,9.7189999999999994],[1134104400,9.8160000000000007],[1134190800,9.8049999999999997],[1134277200,9.8049999999999997],[1134363600,9.8049999999999997],[1134450000,9.8810000000000002],[1134536400,9.8439999999999994],[1134622800,9.9320000000000004],[1134709200,9.9299999999999997],[1134795600,9.9649999999999999],[1134882000,9.9649999999999999],[1134968400,9.9649999999999999],[1135054800,9.9450000000000003],[1135141200,9.9009999999999998],[1135227600,9.8379999999999992],[1135314000,9.8140000000000001],[1135400400,9.8030000000000008],[1135486800,9.8030000000000008],[1135573200,9.8030000000000008],[1135659600,9.8030000000000008],[1135746000,9.7710000000000008],[1135832400,9.6940000000000008],[1135918800,9.7249999999999996],[1136005200,9.6980000000000004],[1136091600,9.6980000000000004],[1136178000,9.6980000000000004],[1136264400,9.6980000000000004],[1136350800,9.8369999999999997],[1136437200,11.109999999999999],[1136523600,11.16],[1136610000,11.289999999999999],[1136696400,11.289999999999999],[1136782800,11.289999999999999],[1136869200,11.27],[1136955600,11.25],[1137042000,11.23],[1137128400,11.220000000000001],[1137214800,11.279999999999999],[1137301200,11.279999999999999],[1137387600,11.279999999999999],[1137474000,11.279999999999999],[1137560400,11.199999999999999],[1137646800,11.220000000000001],[1137733200,11.16],[1137819600,11.199999999999999],[1137906000,11.199999999999999],[1137992400,11.199999999999999],[1138078800,11.279999999999999],[1138165200,11.279999999999999],[1138251600,11.23],[1138338000,11.19],[1138424400,11.09],[1138510800,11.09],[1138597200,11.09],[1138683600,11.06],[1138770000,11.109999999999999],[1138856400,11.06],[1138942800,11.08],[1139029200,10.99],[1139115600,10.99],[1139202000,10.99],[1139288400,10.93],[1139374800,10.98],[1139461200,10.93],[1139547600,10.9],[1139634000,10.98],[1139720400,10.98],[1139806800,10.98],[1139893200,10.98],[1139979600,10.949999999999999],[1140066000,10.970000000000001],[1140152400,10.960000000000001],[1140238800,10.92],[1140325200,10.92],[1140411600,10.92],[1140498000,10.92],[1140584400,10.93],[1140670800,10.92],[1140757200,11.01],[1140843600,10.970000000000001],[1140930000,10.970000000000001],[1141016400,10.970000000000001],[1141102800,10.94],[1141189200,11],[1141275600,10.970000000000001],[1141362000,10.98],[1141448400,10.98],[1141534800,10.98],[1141621200,10.98],[1141707600,10.94],[1141794000,10.91],[1141880400,10.94],[1141966800,10.92],[1142053200,10.85],[1142139600,10.85],[1142226000,10.85],[1142312400,10.859999999999999],[1142398800,10.970000000000001],[1142485200,10.99],[1142571600,11.01],[1142658000,11.050000000000001],[1142744400,11.050000000000001],[1142830800,11.050000000000001],[1142917200,11.050000000000001],[1143003600,10.98],[1143090000,10.99],[1143176400,10.9],[1143262800,10.960000000000001],[1143349200,10.960000000000001],[1143435600,10.960000000000001],[1143522000,11.02],[1143608400,10.970000000000001],[1143694800,10.93],[1143781200,10.949999999999999],[1143867600,10.91],[1143954000,10.91],[1144036800,10.91],[1144123200,10.93],[1144209600,10.99],[1144296000,10.99],[1144382400,10.94],[1144468800,10.869999999999999],[1144555200,10.869999999999999],[1144641600,10.869999999999999],[1144728000,10.85],[1144814400,10.869999999999999],[1144900800,10.9],[1144987200,10.92],[1145073600,10.92],[1145160000,10.92],[1145246400,10.92],[1145332800,11],[1145419200,11.039999999999999],[1145505600,11.07],[1145592000,11],[1145678400,11.029999999999999],[1145764800,11.029999999999999],[1145851200,11.029999999999999],[1145937600,11.140000000000001],[1146024000,11.1],[1146110400,11.07],[1146196800,11.140000000000001],[1146283200,11.25],[1146369600,11.25],[1146456000,11.25],[1146542400,11.27],[1146628800,11.31],[1146715200,11.300000000000001],[1146801600,11.359999999999999],[1146888000,11.41],[1146974400,11.41],[1147060800,11.41],[1147147200,11.44],[1147233600,11.470000000000001],[1147320000,11.5],[1147406400,11.56],[1147492800,11.66],[1147579200,11.66],[1147665600,11.66],[1147752000,11.609999999999999],[1147838400,11.640000000000001],[1147924800,11.6],[1148011200,11.66],[1148097600,11.56],[1148184000,11.56],[1148270400,11.56],[1148356800,11.6],[1148443200,11.6],[1148529600,11.51],[1148616000,11.48],[1148702400,11.369999999999999],[1148788800,11.369999999999999],[1148875200,11.369999999999999],[1148961600,11.369999999999999],[1149048000,11.48],[1149134400,11.41],[1149220800,11.380000000000001],[1149307200,11.49],[1149393600,11.49],[1149480000,11.49],[1149566400,11.449999999999999],[1149652800,11.41],[1149739200,11.359999999999999],[1149825600,11.32],[1149912000,11.27],[1149998400,11.27],[1150084800,11.27],[1150171200,11.26],[1150257600,11.23],[1150344000,11.279999999999999],[1150430400,11.300000000000001],[1150516800,11.33],[1150603200,11.33],[1150689600,11.33],[1150776000,11.25],[1150862400,11.279999999999999],[1150948800,11.25],[1151035200,11.17],[1151121600,11.140000000000001],[1151208000,11.140000000000001],[1151294400,11.140000000000001],[1151380800,11.16],[1151467200,11.15],[1151553600,11.130000000000001],[1151640000,11.17],[1151726400,11.289999999999999],[1151812800,11.289999999999999],[1151899200,11.289999999999999],[1151985600,11.220000000000001],[1152072000,11.220000000000001],[1152158400,11.17],[1152244800,11.199999999999999],[1152331200,11.300000000000001],[1152417600,11.300000000000001],[1152504000,11.300000000000001],[1152590400,11.289999999999999],[1152676800,11.33],[1152763200,11.24],[1152849600,11.289999999999999],[1152936000,11.23],[1153022400,11.23],[1153108800,11.23],[1153195200,11.140000000000001],[1153281600,11.16],[1153368000,11.23],[1153454400,11.24],[1153540800,11.32],[1153627200,11.32],[1153713600,11.32],[1153800000,11.27],[1153886400,11.220000000000001],[1153972800,11.27],[1154059200,11.31],[1154145600,11.35],[1154232000,11.35],[1154318400,11.35],[1154404800,11.380000000000001],[1154491200,11.4],[1154577600,11.4],[1154664000,11.41],[1154750400,11.52],[1154836800,11.52],[1154923200,11.52],[1155009600,11.460000000000001],[1155096000,11.48],[1155182400,11.44],[1155268800,11.41],[1155355200,11.35],[1155441600,11.35],[1155528000,11.35],[1155614400,11.34],[1155700800,11.359999999999999],[1155787200,11.369999999999999],[1155873600,11.33],[1155960000,11.33],[1156046400,11.33],[1156132800,11.33],[1156219200,11.359999999999999],[1156305600,11.300000000000001],[1156392000,11.32],[1156478400,11.289999999999999],[1156564800,11.26],[1156651200,11.26],[1156737600,11.26],[1156824000,11.300000000000001],[1156910400,11.33],[1156996800,11.34],[1157083200,11.31],[1157169600,11.32],[1157256000,11.32],[1157342400,11.32],[1157428800,11.32],[1157515200,11.32],[1157601600,11.25],[1157688000,11.23],[1157774400,11.210000000000001],[1157860800,11.210000000000001],[1157947200,11.210000000000001],[1158033600,11.19],[1158120000,11.199999999999999],[1158206400,11.220000000000001],[1158292800,11.24],[1158379200,11.210000000000001],[1158465600,11.210000000000001],[1158552000,11.210000000000001],[1158638400,11.210000000000001],[1158724800,11.26],[1158811200,11.289999999999999],[1158897600,11.33],[1158984000,11.34],[1159070400,11.34],[1159156800,11.34],[1159243200,11.35],[1159329600,11.300000000000001],[1159416000,11.24],[1159502400,11.17],[1159588800,11.17],[1159675200,11.17],[1159761600,11.17],[1159848000,11.24],[1159934400,11.25],[1160020800,11.25],[1160107200,11.220000000000001],[1160193600,11.16],[1160280000,11.16],[1160366400,11.16],[1160452800,11.16],[1160539200,11.08],[1160625600,11.09],[1160712000,11.109999999999999],[1160798400,11.109999999999999],[1160884800,11.109999999999999],[1160971200,11.109999999999999],[1161057600,11.130000000000001],[1161144000,11.19],[1161230400,11.16],[1161316800,11.210000000000001],[1161403200,11.210000000000001],[1161489600,11.210000000000001],[1161576000,11.210000000000001],[1161662400,11.16],[1161748800,11.15],[1161835200,11.16],[1161921600,11.220000000000001],[1162008000,11.26],[1162094400,11.26],[1162184400,11.26],[1162270800,11.31],[1162357200,11.33],[1162443600,11.390000000000001],[1162530000,11.359999999999999],[1162616400,11.279999999999999],[1162702800,11.279999999999999],[1162789200,11.279999999999999],[1162875600,11.25],[1162962000,11.300000000000001],[1163048400,11.300000000000001],[1163134800,11.300000000000001],[1163221200,11.34],[1163307600,11.34],[1163394000,11.34],[1163480400,11.300000000000001],[1163566800,11.300000000000001],[1163653200,11.25],[1163739600,11.25],[1163826000,11.300000000000001],[1163912400,11.300000000000001],[1163998800,11.300000000000001],[1164085200,11.31],[1164171600,11.33],[1164258000,11.41],[1164344400,11.41],[1164430800,11.49],[1164517200,11.49],[1164603600,11.49],[1164690000,11.5],[1164776400,11.539999999999999],[1164862800,11.529999999999999],[1164949200,11.630000000000001],[1165035600,11.699999999999999],[1165122000,11.699999999999999],[1165208400,11.699999999999999],[1165294800,11.69],[1165381200,11.69],[1165467600,11.66],[1165554000,11.65],[1165640400,11.58],[1165726800,11.58],[1165813200,11.58],[1165899600,11.58],[1165986000,11.630000000000001],[1166072400,11.609999999999999],[1166158800,11.57],[1166245200,11.52],[1166331600,11.52],[1166418000,11.52],[1166504400,11.51],[1166590800,11.57],[1166677200,11.529999999999999],[1166763600,11.539999999999999],[1166850000,11.51],[1166936400,11.51],[1167022800,11.51],[1167109200,11.51],[1167195600,11.51],[1167282000,11.51],[1167368400,11.529999999999999],[1167454800,11.51],[1167541200,11.51],[1167627600,11.51],[1167714000,11.51],[1167800400,11.58],[1167886800,10.960000000000001],[1167973200,10.91],[1168059600,10.82],[1168146000,10.82],[1168232400,10.82],[1168318800,10.85],[1168405200,10.85],[1168491600,10.789999999999999],[1168578000,10.84],[1168664400,10.85],[1168750800,10.85],[1168837200,10.85],[1168923600,10.85],[1169010000,10.92],[1169096400,10.9],[1169182800,10.91],[1169269200,10.91],[1169355600,10.91],[1169442000,10.91],[1169528400,10.960000000000001],[1169614800,10.99],[1169701200,10.91],[1169787600,10.92],[1169874000,10.859999999999999],[1169960400,10.859999999999999],[1170046800,10.859999999999999],[1170133200,10.85],[1170219600,10.83],[1170306000,10.859999999999999],[1170392400,10.85],[1170478800,10.859999999999999],[1170565200,10.859999999999999],[1170651600,10.859999999999999],[1170738000,10.859999999999999],[1170824400,10.91],[1170910800,10.9],[1170997200,10.81],[1171083600,10.73],[1171170000,10.73],[1171256400,10.73],[1171342800,10.73],[1171429200,10.74],[1171515600,10.83],[1171602000,10.84],[1171688400,10.85],[1171774800,10.85],[1171861200,10.85],[1171947600,10.85],[1172034000,10.880000000000001],[1172120400,10.84],[1172206800,10.83],[1172293200,10.869999999999999],[1172379600,10.869999999999999],[1172466000,10.869999999999999],[1172552400,10.92],[1172638800,10.970000000000001],[1172725200,10.99],[1172811600,10.960000000000001],[1172898000,10.93],[1172984400,10.93],[1173070800,10.93],[1173157200,10.83],[1173243600,10.84],[1173330000,10.890000000000001],[1173416400,10.84],[1173502800,10.800000000000001],[1173589200,10.800000000000001],[1173672000,10.800000000000001],[1173758400,10.85],[1173844800,10.880000000000001],[1173931200,10.9],[1174017600,10.890000000000001],[1174104000,10.960000000000001],[1174190400,10.960000000000001],[1174276800,10.960000000000001],[1174363200,10.949999999999999],[1174449600,10.99],[1174536000,11.01],[1174622400,10.99],[1174708800,10.99],[1174795200,10.99],[1174881600,10.99],[1174968000,11.050000000000001],[1175054400,11.02],[1175140800,11.01],[1175227200,10.99],[1175313600,11],[1175400000,11],[1175486400,11],[1175572800,11.08],[1175659200,11.02],[1175745600,11.029999999999999],[1175832000,11],[1175918400,10.94],[1176004800,10.94],[1176091200,10.94],[1176177600,10.92],[1176264000,11],[1176350400,10.98],[1176436800,10.970000000000001],[1176523200,11.050000000000001],[1176609600,11.050000000000001],[1176696000,11.050000000000001],[1176782400,11.02],[1176868800,11.140000000000001],[1176955200,11.16],[1177041600,11.140000000000001],[1177128000,11.119999999999999],[1177214400,11.119999999999999],[1177300800,11.119999999999999],[1177387200,11.1],[1177473600,11.1],[1177560000,11.07],[1177646400,11],[1177732800,11.01],[1177819200,11.01],[1177905600,11.01],[1177992000,10.99],[1178078400,10.98],[1178164800,10.91],[1178251200,10.890000000000001],[1178337600,10.91],[1178424000,10.91],[1178510400,10.91],[1178596800,10.91],[1178683200,10.9],[1178769600,10.91],[1178856000,10.85],[1178942400,10.880000000000001],[1179028800,10.880000000000001],[1179115200,10.880000000000001],[1179201600,10.859999999999999],[1179288000,10.85],[1179374400,10.800000000000001],[1179460800,10.74],[1179547200,10.710000000000001],[1179633600,10.710000000000001],[1179720000,10.710000000000001],[1179806400,10.67],[1179892800,10.68],[1179979200,10.720000000000001],[1180065600,10.720000000000001],[1180152000,10.69],[1180238400,10.69],[1180324800,10.69],[1180411200,10.69],[1180497600,10.67],[1180584000,10.67],[1180670400,10.699999999999999],[1180756800,10.69],[1180843200,10.69],[1180929600,10.69],[1181016000,10.74],[1181102400,10.789999999999999],[1181188800,10.800000000000001],[1181275200,10.76],[1181361600,10.73],[1181448000,10.73],[1181534400,10.73],[1181620800,10.68],[1181707200,10.720000000000001],[1181793600,10.69],[1181880000,10.66],[1181966400,10.68],[1182052800,10.68],[1182139200,10.68],[1182225600,10.720000000000001],[1182312000,10.73],[1182398400,10.789999999999999],[1182484800,10.81],[1182571200,10.83],[1182657600,10.83],[1182744000,10.83],[1182830400,10.84],[1182916800,10.859999999999999],[1183003200,10.84],[1183089600,10.84],[1183176000,10.880000000000001],[1183262400,10.880000000000001],[1183348800,10.880000000000001],[1183435200,10.99],[1183521600,10.99],[1183608000,10.99],[1183694400,10.94],[1183780800,10.869999999999999],[1183867200,10.869999999999999],[1183953600,10.869999999999999],[1184040000,10.890000000000001],[1184126400,10.98],[1184212800,11.02],[1184299200,10.98],[1184385600,11.02],[1184472000,11.02],[1184558400,11.02],[1184644800,11.050000000000001],[1184731200,11.06],[1184817600,11.119999999999999],[1184904000,11.09],[1184990400,11.16],[1185076800,11.16],[1185163200,11.16],[1185249600,11.199999999999999],[1185336000,11.220000000000001],[1185422400,11.18],[1185508800,11.19],[1185595200,11.06],[1185681600,11.06],[1185768000,11.06],[1185854400,11.06],[1185940800,11.1],[1186027200,11.039999999999999],[1186113600,11.050000000000001],[1186200000,11.1],[1186286400,11.1],[1186372800,11.1],[1186459200,11.050000000000001],[1186545600,11],[1186632000,11.029999999999999],[1186718400,11.01],[1186804800,10.94],[1186891200,10.94],[1186977600,10.94],[1187064000,10.859999999999999],[1187150400,10.82],[1187236800,10.81],[1187323200,10.720000000000001],[1187409600,10.710000000000001],[1187496000,10.710000000000001],[1187582400,10.710000000000001],[1187668800,10.73],[1187755200,10.73],[1187841600,10.74],[1187928000,10.779999999999999],[1188014400,10.82],[1188100800,10.82],[1188187200,10.82],[1188273600,10.83],[1188360000,10.82],[1188446400,10.81],[1188532800,10.789999999999999],[1188619200,10.75],[1188705600,10.75],[1188792000,10.75],[1188878400,10.75],[1188964800,10.69],[1189051200,10.73],[1189137600,10.75],[1189224000,10.84],[1189310400,10.84],[1189396800,10.84],[1189483200,10.85],[1189569600,10.84],[1189656000,10.84],[1189742400,10.81],[1189828800,10.710000000000001],[1189915200,10.710000000000001],[1190001600,10.710000000000001],[1190088000,10.619999999999999],[1190174400,10.69],[1190260800,10.69],[1190347200,10.75],[1190433600,10.77],[1190520000,10.77],[1190606400,10.77],[1190692800,10.800000000000001],[1190779200,10.789999999999999],[1190865600,10.76],[1190952000,10.81],[1191038400,10.9],[1191124800,10.9],[1191211200,10.9],[1191297600,10.890000000000001],[1191384000,10.880000000000001],[1191470400,10.800000000000001],[1191556800,10.82],[1191643200,10.789999999999999],[1191729600,10.789999999999999],[1191816000,10.789999999999999],[1191902400,10.789999999999999],[1191988800,10.76],[1192075200,10.76],[1192161600,10.75],[1192248000,10.74],[1192334400,10.74],[1192420800,10.74],[1192507200,10.74],[1192593600,10.640000000000001],[1192680000,10.66],[1192766400,10.75],[1192852800,10.74],[1192939200,10.74],[1193025600,10.74],[1193112000,10.720000000000001],[1193198400,10.77],[1193284800,10.789999999999999],[1193371200,10.83],[1193457600,10.82],[1193544000,10.82],[1193630400,10.82],[1193716800,10.789999999999999],[1193803200,10.82],[1193889600,10.85],[1193976000,10.83],[1194062400,10.81],[1194148800,10.81],[1194238800,10.81],[1194325200,10.81],[1194411600,10.83],[1194498000,10.970000000000001],[1194584400,11.050000000000001],[1194670800,11.01],[1194757200,11.01],[1194843600,11.01],[1194930000,11.01],[1195016400,11.01],[1195102800,10.970000000000001],[1195189200,11.01],[1195275600,10.99],[1195362000,10.99],[1195448400,10.99],[1195534800,11.06],[1195621200,11.15],[1195707600,11.140000000000001],[1195794000,11.140000000000001],[1195880400,11.18],[1195966800,11.18],[1196053200,11.18],[1196139600,11.220000000000001],[1196226000,11.24],[1196312400,11.25],[1196398800,11.210000000000001],[1196485200,11.1],[1196571600,11.1],[1196658000,11.1],[1196744400,11.18],[1196830800,11.220000000000001],[1196917200,11.109999999999999],[1197003600,11.119999999999999],[1197090000,11.09],[1197176400,11.09],[1197262800,11.09],[1197349200,11.16],[1197435600,11.15],[1197522000,11.199999999999999],[1197608400,11.15],[1197694800,10.970000000000001],[1197781200,10.970000000000001],[1197867600,10.970000000000001],[1197954000,10.92],[1198040400,10.85],[1198126800,10.789999999999999],[1198213200,10.75],[1198299600,10.720000000000001],[1198386000,10.720000000000001],[1198472400,10.720000000000001],[1198558800,10.65],[1198645200,10.65],[1198731600,10.66],[1198818000,10.75],[1198904400,10.789999999999999],[1198990800,10.789999999999999],[1199077200,10.789999999999999],[1199163600,10.789999999999999],[1199250000,11.06],[1199336400,11.199999999999999],[1199422800,11.18],[1199509200,11.24],[1199595600,11.24],[1199682000,11.24],[1199768400,11.210000000000001],[1199854800,11.210000000000001],[1199941200,11.199999999999999],[1200027600,11.27],[1200114000,11.32],[1200200400,11.32],[1200286800,11.32],[1200373200,11.380000000000001],[1200459600,11.42],[1200546000,11.390000000000001],[1200632400,11.43],[1200718800,11.33],[1200805200,11.33],[1200891600,11.33],[1200978000,11.33],[1201064400,11.41],[1201150800,11.42],[1201237200,11.43],[1201323600,11.390000000000001],[1201410000,11.390000000000001],[1201496400,11.390000000000001],[1201582800,11.449999999999999],[1201669200,11.44],[1201755600,11.470000000000001],[1201842000,11.550000000000001],[1201928400,11.44],[1202014800,11.44],[1202101200,11.44],[1202187600,11.449999999999999],[1202274000,11.41],[1202360400,11.42],[1202446800,11.369999999999999],[1202533200,11.35],[1202619600,11.35],[1202706000,11.35],[1202792400,11.4],[1202878800,11.42],[1202965200,11.32],[1203051600,11.41],[1203138000,11.42],[1203224400,11.42],[1203310800,11.42],[1203397200,11.42],[1203483600,11.449999999999999],[1203570000,11.369999999999999],[1203656400,11.49],[1203742800,11.609999999999999],[1203829200,11.609999999999999],[1203915600,11.609999999999999],[1204002000,11.48],[1204088400,11.56],[1204174800,11.59],[1204261200,11.68],[1204347600,11.69],[1204434000,11.69],[1204520400,11.69],[1204606800,11.789999999999999],[1204693200,11.81],[1204779600,11.74],[1204866000,11.859999999999999],[1204952400,11.9],[1205038800,11.9],[1205121600,11.9],[1205208000,11.949999999999999],[1205294400,11.84],[1205380800,12.02],[1205467200,12.119999999999999],[1205553600,12.199999999999999],[1205640000,12.199999999999999],[1205726400,12.199999999999999],[1205812800,12.220000000000001],[1205899200,12.17],[1205985600,12.1],[1206072000,12.140000000000001],[1206158400,12.140000000000001],[1206244800,12.140000000000001],[1206331200,12.140000000000001],[1206417600,12],[1206504000,12.15],[1206590400,12.220000000000001],[1206676800,12.18],[1206763200,12.1],[1206849600,12.1],[1206936000,12.1],[1207022400,12.06],[1207108800,11.85],[1207195200,11.890000000000001],[1207281600,11.85],[1207368000,11.890000000000001],[1207454400,11.890000000000001],[1207540800,11.890000000000001],[1207627200,11.880000000000001],[1207713600,11.82],[1207800000,11.93],[1207886400,11.91],[1207972800,11.960000000000001],[1208059200,11.960000000000001],[1208145600,11.960000000000001],[1208232000,11.92],[1208318400,11.81],[1208404800,11.77],[1208491200,11.84],[1208577600,11.74],[1208664000,11.74],[1208750400,11.74],[1208836800,11.77],[1208923200,11.859999999999999],[1209009600,11.789999999999999],[1209096000,11.65],[1209182400,11.65],[1209268800,11.65],[1209355200,11.65],[1209441600,11.69],[1209528000,11.56],[1209614400,11.67],[1209700800,11.609999999999999],[1209787200,11.58],[1209873600,11.58],[1209960000,11.58],[1210046400,11.57],[1210132800,11.57],[1210219200,11.470000000000001],[1210305600,11.51],[1210392000,11.51],[1210478400,11.51],[1210564800,11.51],[1210651200,11.470000000000001],[1210737600,11.34],[1210824000,11.279999999999999],[1210910400,11.31],[1210996800,11.43],[1211083200,11.43],[1211169600,11.43],[1211256000,11.35],[1211342400,11.49],[1211428800,11.51],[1211515200,11.529999999999999],[1211601600,11.66],[1211688000,11.66],[1211774400,11.66],[1211860800,11.66],[1211947200,11.6],[1212033600,11.550000000000001],[1212120000,11.449999999999999],[1212206400,11.550000000000001],[1212292800,11.550000000000001],[1212379200,11.550000000000001],[1212465600,11.6],[1212552000,11.59],[1212638400,11.57],[1212724800,11.48],[1212811200,11.58],[1212897600,11.58],[1212984000,11.58],[1213070400,11.52],[1213156800,11.34],[1213243200,11.42],[1213329600,11.300000000000001],[1213416000,11.300000000000001],[1213502400,11.300000000000001],[1213588800,11.300000000000001],[1213675200,11.359999999999999],[1213761600,11.33],[1213848000,11.390000000000001],[1213934400,11.4],[1214020800,11.48],[1214107200,11.48],[1214193600,11.48],[1214280000,11.35],[1214366400,11.369999999999999],[1214452800,11.369999999999999],[1214539200,11.5],[1214625600,11.57],[1214712000,11.57],[1214798400,11.57],[1214884800,11.609999999999999],[1214971200,11.6],[1215057600,11.58],[1215144000,11.51],[1215230400,11.51],[1215316800,11.51],[1215403200,11.51],[1215489600,11.460000000000001],[1215576000,11.390000000000001],[1215662400,11.470000000000001],[1215748800,11.43],[1215835200,11.5],[1215921600,11.5],[1216008000,11.5],[1216094400,11.56],[1216180800,11.68],[1216267200,11.67],[1216353600,11.550000000000001],[1216440000,11.529999999999999],[1216526400,11.529999999999999],[1216612800,11.529999999999999],[1216699200,11.51],[1216785600,11.470000000000001],[1216872000,11.42],[1216958400,11.369999999999999],[1217044800,11.4],[1217131200,11.4],[1217217600,11.4],[1217304000,11.460000000000001],[1217390400,11.35],[1217476800,11.32],[1217563200,11.33],[1217649600,11.279999999999999],[1217736000,11.279999999999999],[1217822400,11.279999999999999],[1217908800,11.27],[1217995200,11.26],[1218081600,11.140000000000001],[1218168000,11.15],[1218254400,11.039999999999999],[1218340800,11.039999999999999],[1218427200,11.039999999999999],[1218513600,11],[1218600000,10.94],[1218686400,10.869999999999999],[1218772800,10.82],[1218859200,10.82],[1218945600,10.82],[1219032000,10.82],[1219118400,10.869999999999999],[1219204800,10.9],[1219291200,10.859999999999999],[1219377600,10.949999999999999],[1219464000,10.75],[1219550400,10.75],[1219636800,10.75],[1219723200,10.77],[1219809600,10.68],[1219896000,10.66],[1219982400,10.67],[1220068800,10.68],[1220155200,10.68],[1220241600,10.68],[1220328000,10.68],[1220414400,10.52],[1220500800,10.48],[1220587200,10.49],[1220673600,10.42],[1220760000,10.42],[1220846400,10.42],[1220932800,10.359999999999999],[1221019200,10.449999999999999],[1221105600,10.380000000000001],[1221192000,10.359999999999999],[1221278400,10.470000000000001],[1221364800,10.470000000000001],[1221451200,10.470000000000001],[1221537600,10.539999999999999],[1221624000,10.550000000000001],[1221710400,10.82],[1221796800,10.859999999999999],[1221883200,10.789999999999999],[1221969600,10.789999999999999],[1222056000,10.789999999999999],[1222142400,10.92],[1222228800,10.890000000000001],[1222315200,10.84],[1222401600,10.76],[1222488000,10.800000000000001],[1222574400,10.800000000000001],[1222660800,10.800000000000001],[1222747200,10.779999999999999],[1222833600,10.619999999999999],[1222920000,10.640000000000001],[1223006400,10.6],[1223092800,10.69],[1223179200,10.69],[1223265600,10.69],[1223352000,10.609999999999999],[1223438400,10.66],[1223524800,10.609999999999999],[1223611200,10.65],[1223697600,10.640000000000001],[1223784000,10.640000000000001],[1223870400,10.640000000000001],[1223956800,10.640000000000001],[1224043200,10.73],[1224129600,10.75],[1224216000,10.779999999999999],[1224302400,10.789999999999999],[1224388800,10.789999999999999],[1224475200,10.789999999999999],[1224561600,10.720000000000001],[1224648000,10.75],[1224734400,10.619999999999999],[1224820800,10.58],[1224907200,10.52],[1224993600,10.52],[1225080000,10.52],[1225166400,10.43],[1225252800,10.4],[1225339200,10.640000000000001],[1225425600,10.609999999999999],[1225512000,10.380000000000001],[1225598400,10.380000000000001],[1225688400,10.380000000000001],[1225774800,10.199999999999999],[1225861200,10.119999999999999],[1225947600,10.199999999999999],[1226034000,10.19],[1226120400,10.140000000000001],[1226206800,10.140000000000001],[1226293200,10.140000000000001],[1226379600,10.1],[1226466000,10],[1226552400,9.9280000000000008],[1226638800,9.6890000000000001],[1226725200,9.7360000000000007],[1226811600,9.7360000000000007],[1226898000,9.7360000000000007],[1226984400,9.766],[1227070800,9.7240000000000002],[1227157200,9.7840000000000007],[1227243600,9.7289999999999992],[1227330000,9.6950000000000003],[1227416400,9.6950000000000003],[1227502800,9.6950000000000003],[1227589200,9.7249999999999996],[1227675600,9.9090000000000007],[1227762000,9.8870000000000005],[1227848400,9.8870000000000005],[1227934800,9.9369999999999994],[1228021200,9.9369999999999994],[1228107600,9.9369999999999994],[1228194000,9.7889999999999997],[1228280400,9.7720000000000002],[1228366800,9.7040000000000006],[1228453200,9.8320000000000007],[1228539600,9.7330000000000005],[1228626000,9.7330000000000005],[1228712400,9.7330000000000005],[1228798800,9.843],[1228885200,9.7919999999999998],[1228971600,9.7720000000000002],[1229058000,9.8279999999999994],[1229144400,9.8729999999999993],[1229230800,9.8729999999999993],[1229317200,9.8729999999999993],[1229403600,10.02],[1229490000,10.26],[1229576400,10.48],[1229662800,10.23],[1229749200,10.1],[1229835600,10.1],[1229922000,10.1],[1230008400,10.1],[1230094800,9.9619999999999997],[1230181200,10],[1230267600,10],[1230354000,10.07],[1230440400,10.07],[1230526800,10.07],[1230613200,10.06],[1230699600,9.9939999999999998],[1230786000,10.07],[1230872400,11.07],[1230958800,10.94],[1231045200,10.94],[1231131600,10.94],[1231218000,10.949999999999999],[1231304400,11.039999999999999],[1231390800,11.220000000000001],[1231477200,11.279999999999999],[1231563600,11.289999999999999],[1231650000,11.289999999999999],[1231736400,11.289999999999999],[1231822800,11.220000000000001],[1231909200,10.94],[1231995600,10.99],[1232082000,10.99],[1232168400,10.99],[1232254800,10.99],[1232341200,10.99],[1232427600,10.99],[1232514000,10.539999999999999],[1232600400,10.56],[1232686800,10.51],[1232773200,10.43],[1232859600,10.43],[1232946000,10.43],[1233032400,10.460000000000001],[1233118800,10.6],[1233205200,10.529999999999999],[1233291600,10.56],[1233378000,10.609999999999999],[1233464400,10.609999999999999],[1233550800,10.609999999999999],[1233637200,10.56],[1233723600,10.68],[1233810000,10.640000000000001],[1233896400,10.69],[1233982800,10.81],[1234069200,10.81],[1234155600,10.81],[1234242000,10.890000000000001],[1234328400,10.74],[1234414800,10.69],[1234501200,10.57],[1234587600,10.65],[1234674000,10.65],[1234760400,10.65],[1234846800,10.65],[1234933200,10.57],[1235019600,10.48],[1235106000,10.48],[1235192400,10.59],[1235278800,10.59],[1235365200,10.59],[1235451600,10.539999999999999],[1235538000,10.470000000000001],[1235624400,10.289999999999999],[1235710800,10.33],[1235797200,10.369999999999999],[1235883600,10.369999999999999],[1235970000,10.369999999999999],[1236056400,10.23],[1236142800,10.25],[1236229200,10.289999999999999],[1236315600,10.31],[1236402000,10.33],[1236488400,10.33],[1236571200,10.33],[1236657600,10.140000000000001],[1236744000,10.1],[1236830400,10.23],[1236916800,10.19],[1237003200,10.23],[1237089600,10.23],[1237176000,10.23],[1237262400,10.289999999999999],[1237348800,10.25],[1237435200,10.449999999999999],[1237521600,10.68],[1237608000,10.630000000000001],[1237694400,10.630000000000001],[1237780800,10.630000000000001],[1237867200,10.69],[1237953600,10.73],[1238040000,10.66],[1238126400,10.630000000000001],[1238212800,10.58],[1238299200,10.58],[1238385600,10.58],[1238472000,10.59],[1238558400,10.65],[1238644800,10.68],[1238731200,10.779999999999999],[1238817600,10.84],[1238904000,10.84],[1238990400,10.84],[1239076800,10.81],[1239163200,10.76],[1239249600,10.77],[1239336000,10.720000000000001],[1239422400,10.720000000000001],[1239508800,10.720000000000001],[1239595200,10.720000000000001],[1239681600,10.869999999999999],[1239768000,10.91],[1239854400,10.859999999999999],[1239940800,10.800000000000001],[1240027200,10.699999999999999],[1240113600,10.699999999999999],[1240200000,10.699999999999999],[1240286400,10.630000000000001],[1240372800,10.720000000000001],[1240459200,10.609999999999999],[1240545600,10.710000000000001],[1240632000,10.75],[1240718400,10.75],[1240804800,10.75],[1240891200,10.75],[1240977600,10.720000000000001],[1241064000,10.779999999999999],[1241150400,10.69],[1241236800,10.73],[1241323200,10.73],[1241409600,10.73],[1241496000,10.75],[1241582400,10.83],[1241668800,10.890000000000001],[1241755200,10.859999999999999],[1241841600,11],[1241928000,11],[1242014400,11],[1242100800,11.029999999999999],[1242187200,11.140000000000001],[1242273600,11.07],[1242360000,11.119999999999999],[1242446400,11.050000000000001],[1242532800,11.050000000000001],[1242619200,11.050000000000001],[1242705600,11.08],[1242792000,11.210000000000001],[1242878400,11.35],[1242964800,11.4],[1243051200,11.460000000000001],[1243137600,11.460000000000001],[1243224000,11.460000000000001],[1243310400,11.460000000000001],[1243396800,11.449999999999999],[1243483200,11.460000000000001],[1243569600,11.380000000000001],[1243656000,11.56],[1243742400,11.56],[1243828800,11.56],[1243915200,11.720000000000001],[1244001600,11.800000000000001],[1244088000,11.59],[1244174400,11.5],[1244260800,11.380000000000001],[1244347200,11.380000000000001],[1244433600,11.380000000000001],[1244520000,11.35],[1244606400,11.51],[1244692800,11.51],[1244779200,11.74],[1244865600,11.699999999999999],[1244952000,11.699999999999999],[1245038400,11.699999999999999],[1245124800,11.640000000000001],[1245211200,11.76],[1245297600,11.789999999999999],[1245384000,11.76],[1245470400,11.890000000000001],[1245556800,11.890000000000001],[1245643200,11.890000000000001],[1245729600,11.800000000000001],[1245816000,11.94],[1245902400,11.84],[1245988800,11.859999999999999],[1246075200,11.970000000000001],[1246161600,11.970000000000001],[1246248000,11.970000000000001],[1246334400,12.01],[1246420800,11.93],[1246507200,11.869999999999999],[1246593600,11.84],[1246680000,11.84],[1246766400,11.84],[1246852800,11.84],[1246939200,11.789999999999999],[1247025600,11.77],[1247112000,11.779999999999999],[1247198400,11.93],[1247284800,11.859999999999999],[1247371200,11.859999999999999],[1247457600,11.859999999999999],[1247544000,11.84],[1247630400,11.800000000000001],[1247716800,11.859999999999999],[1247803200,11.890000000000001],[1247889600,11.81],[1247976000,11.81],[1248062400,11.81],[1248148800,11.92],[1248235200,11.890000000000001],[1248321600,11.93],[1248408000,11.800000000000001],[1248494400,11.77],[1248580800,11.77],[1248667200,11.77],[1248753600,11.76],[1248840000,11.779999999999999],[1248926400,11.720000000000001],[1249012800,11.710000000000001],[1249099200,11.890000000000001],[1249185600,11.890000000000001],[1249272000,11.890000000000001],[1249358400,11.960000000000001],[1249444800,11.98],[1249531200,12.06],[1249617600,11.949999999999999],[1249704000,11.84],[1249790400,11.84],[1249876800,11.84],[1249963200,11.81],[1250049600,11.869999999999999],[1250136000,11.869999999999999],[1250222400,11.960000000000001],[1250308800,11.99],[1250395200,11.99],[1250481600,11.99],[1250568000,11.91],[1250654400,12.029999999999999],[1250740800,12.029999999999999],[1250827200,11.99],[1250913600,11.99],[1251000000,11.99],[1251086400,11.99],[1251172800,11.94],[1251259200,11.949999999999999],[1251345600,11.92],[1251432000,11.970000000000001],[1251518400,11.970000000000001],[1251604800,11.970000000000001],[1251691200,11.970000000000001],[1251777600,12],[1251864000,11.93],[1251950400,12.02],[1252036800,12.029999999999999],[1252123200,12.050000000000001],[1252209600,12.050000000000001],[1252296000,12.050000000000001],[1252382400,12.050000000000001],[1252468800,12.15],[1252555200,12.18],[1252641600,12.31],[1252728000,12.390000000000001],[1252814400,12.390000000000001],[1252900800,12.390000000000001],[1252987200,12.31],[1253073600,12.23],[1253160000,12.279999999999999],[1253246400,12.220000000000001],[1253332800,12.15],[1253419200,12.15],[1253505600,12.15],[1253592000,12.09],[1253678400,12.26],[1253764800,12.33],[1253851200,12.19],[1253937600,12.220000000000001],[1254024000,12.220000000000001],[1254110400,12.220000000000001],[1254196800,12.16],[1254283200,12.15],[1254369600,12.18],[1254456000,12.17],[1254542400,12.17],[1254628800,12.17],[1254715200,12.17],[1254801600,12.23],[1254888000,12.220000000000001],[1254974400,12.24],[1255060800,12.33],[1255147200,12.050000000000001],[1255233600,12.050000000000001],[1255320000,12.050000000000001],[1255406400,12],[1255492800,12.050000000000001],[1255579200,12.1],[1255665600,12.25],[1255752000,12.27],[1255838400,12.27],[1255924800,12.27],[1256011200,12.35],[1256097600,12.41],[1256184000,12.58],[1256270400,12.58],[1256356800,12.380000000000001],[1256443200,12.380000000000001],[1256529600,12.380000000000001],[1256616000,12.380000000000001],[1256702400,12.42],[1256788800,12.43],[1256875200,12.460000000000001],[1256961600,12.41],[1257048000,12.41],[1257138000,12.41],[1257224400,12.35],[1257310800,12.34],[1257397200,12.449999999999999],[1257483600,12.4],[1257570000,12.51],[1257656400,12.51],[1257742800,12.51],[1257829200,12.609999999999999],[1257915600,12.609999999999999],[1258002000,12.48],[1258088400,12.460000000000001],[1258174800,12.59],[1258261200,12.59],[1258347600,12.59],[1258434000,12.73],[1258520400,12.67],[1258606800,12.65],[1258693200,12.57],[1258779600,12.48],[1258866000,12.48],[1258952400,12.48],[1259038800,12.550000000000001],[1259125200,12.52],[1259211600,12.609999999999999],[1259298000,12.609999999999999],[1259384400,12.470000000000001],[1259470800,12.470000000000001],[1259557200,12.470000000000001],[1259643600,12.460000000000001],[1259730000,12.59],[1259816400,12.539999999999999],[1259902800,12.5],[1259989200,12.26],[1260075600,12.26],[1260162000,12.26],[1260248400,12.289999999999999],[1260334800,12.27],[1260421200,12.279999999999999],[1260507600,12.359999999999999],[1260594000,12.32],[1260680400,12.32],[1260766800,12.32],[1260853200,12.4],[1260939600,12.289999999999999],[1261026000,12.31],[1261112400,12.220000000000001],[1261198800,12.19],[1261285200,12.19],[1261371600,12.19],[1261458000,12.06],[1261544400,11.960000000000001],[1261630800,11.94],[1261717200,11.960000000000001],[1261803600,11.960000000000001],[1261890000,11.960000000000001],[1261976400,11.960000000000001],[1262062800,11.98],[1262149200,11.99],[1262235600,12.130000000000001],[1262322000,12.140000000000001],[1262408400,11.08],[1262494800,11.08],[1262581200,11.08],[1262667600,11.1],[1262754000,11.09],[1262840400,11.07],[1262926800,10.99],[1263013200,11.07],[1263099600,11.07],[1263186000,11.07],[1263272400,11.17],[1263358800,11.24],[1263445200,11.24],[1263531600,11.27],[1263618000,11.25],[1263704400,11.25],[1263790800,11.25],[1263877200,11.25],[1263963600,11.300000000000001],[1264050000,11.23],[1264136400,11.210000000000001],[1264222800,11.199999999999999],[1264309200,11.199999999999999],[1264395600,11.199999999999999],[1264482000,11.26],[1264568400,11.220000000000001],[1264654800,11.220000000000001],[1264741200,11.199999999999999],[1264827600,11.130000000000001],[1264914000,11.130000000000001],[1265000400,11.130000000000001],[1265086800,11.1],[1265173200,11.119999999999999],[1265259600,11.050000000000001],[1265346000,11.02],[1265432400,10.93],[1265518800,10.93],[1265605200,10.93],[1265691600,10.93],[1265778000,10.970000000000001],[1265864400,10.9],[1265950800,10.949999999999999],[1266037200,10.91],[1266123600,10.91],[1266210000,10.91],[1266296400,10.91],[1266382800,10.98],[1266469200,10.880000000000001],[1266555600,10.84],[1266642000,10.720000000000001],[1266728400,10.720000000000001],[1266814800,10.720000000000001],[1266901200,10.77],[1266987600,10.800000000000001],[1267074000,10.779999999999999],[1267160400,10.76],[1267246800,10.779999999999999],[1267333200,10.779999999999999],[1267419600,10.779999999999999],[1267506000,10.630000000000001],[1267592400,10.58],[1267678800,10.630000000000001],[1267765200,10.529999999999999],[1267851600,10.59],[1267938000,10.59],[1268024400,10.59],[1268110800,10.56],[1268197200,10.539999999999999],[1268283600,10.550000000000001],[1268370000,10.539999999999999],[1268456400,10.58],[1268542800,10.58],[1268625600,10.58],[1268712000,10.550000000000001],[1268798400,10.67],[1268884800,10.73],[1268971200,10.73],[1269057600,10.6],[1269144000,10.6],[1269230400,10.6],[1269316800,10.65],[1269403200,10.619999999999999],[1269489600,10.49],[1269576000,10.44],[1269662400,10.49],[1269748800,10.49],[1269835200,10.49],[1269921600,10.52],[1270008000,10.56],[1270094400,10.59],[1270180800,10.56],[1270267200,10.49],[1270353600,10.49],[1270440000,10.49],[1270526400,10.52],[1270612800,10.529999999999999],[1270699200,10.57],[1270785600,10.56],[1270872000,10.640000000000001],[1270958400,10.640000000000001],[1271044800,10.640000000000001],[1271131200,10.630000000000001],[1271217600,10.630000000000001],[1271304000,10.68],[1271390400,10.699999999999999],[1271476800,10.720000000000001],[1271563200,10.720000000000001],[1271649600,10.720000000000001],[1271736000,10.67],[1271822400,10.609999999999999],[1271908800,10.640000000000001],[1271995200,10.619999999999999],[1272081600,10.609999999999999],[1272168000,10.609999999999999],[1272254400,10.609999999999999],[1272340800,10.69],[1272427200,10.630000000000001],[1272513600,10.58],[1272600000,10.66],[1272686400,10.699999999999999],[1272772800,10.699999999999999],[1272859200,10.699999999999999],[1272945600,10.66],[1273032000,10.609999999999999],[1273118400,10.619999999999999],[1273204800,10.81],[1273291200,10.65],[1273377600,10.65],[1273464000,10.65],[1273550400,10.57],[1273636800,10.609999999999999],[1273723200,10.51],[1273809600,10.449999999999999],[1273896000,10.44],[1273982400,10.44],[1274068800,10.44],[1274155200,10.34],[1274241600,10.279999999999999],[1274328000,10.220000000000001],[1274414400,10.300000000000001],[1274500800,10.35],[1274587200,10.35],[1274673600,10.35],[1274760000,10.300000000000001],[1274846400,10.31],[1274932800,10.32],[1275019200,10.4],[1275105600,10.33],[1275192000,10.33],[1275278400,10.33],[1275364800,10.33],[1275451200,10.43],[1275537600,10.34],[1275624000,10.359999999999999],[1275710400,10.35],[1275796800,10.35],[1275883200,10.35],[1275969600,10.300000000000001],[1276056000,10.289999999999999],[1276142400,10.359999999999999],[1276228800,10.48],[1276315200,10.390000000000001],[1276401600,10.390000000000001],[1276488000,10.390000000000001],[1276574400,10.529999999999999],[1276660800,10.539999999999999],[1276747200,10.539999999999999],[1276833600,10.640000000000001],[1276920000,10.65],[1277006400,10.65],[1277092800,10.65],[1277179200,10.65],[1277265600,10.720000000000001],[1277352000,10.91],[1277438400,10.9],[1277524800,10.970000000000001],[1277611200,10.970000000000001],[1277697600,10.970000000000001],[1277784000,11.02],[1277870400,11.08],[1277956800,11.02],[1278043200,11.140000000000001],[1278129600,11.140000000000001],[1278216000,11.140000000000001],[1278302400,11.140000000000001],[1278388800,11.140000000000001],[1278475200,11.119999999999999],[1278561600,11.210000000000001],[1278648000,11.15],[1278734400,11.039999999999999],[1278820800,11.039999999999999],[1278907200,11.039999999999999],[1278993600,11.050000000000001],[1279080000,11.119999999999999],[1279166400,11.210000000000001],[1279252800,11.359999999999999],[1279339200,11.289999999999999],[1279425600,11.289999999999999],[1279512000,11.289999999999999],[1279598400,11.210000000000001],[1279684800,11.24],[1279771200,11.23],[1279857600,11.300000000000001],[1279944000,11.32],[1280030400,11.32],[1280116800,11.32],[1280203200,11.4],[1280289600,11.359999999999999],[1280376000,11.369999999999999],[1280462400,11.42],[1280548800,11.470000000000001],[1280635200,11.470000000000001],[1280721600,11.470000000000001],[1280808000,11.550000000000001],[1280894400,11.6],[1280980800,11.5],[1281067200,11.5],[1281153600,11.640000000000001],[1281240000,11.640000000000001],[1281326400,11.640000000000001],[1281412800,11.529999999999999],[1281499200,11.56],[1281585600,11.52],[1281672000,11.42],[1281758400,11.41],[1281844800,11.41],[1281931200,11.41],[1282017600,11.539999999999999],[1282104000,11.44],[1282190400,11.460000000000001],[1282276800,11.51],[1282363200,11.52],[1282449600,11.52],[1282536000,11.52],[1282622400,11.56],[1282708800,11.619999999999999],[1282795200,11.57],[1282881600,11.65],[1282968000,11.6],[1283054400,11.6],[1283140800,11.6],[1283227200,11.65],[1283313600,11.619999999999999],[1283400000,11.640000000000001],[1283486400,11.66],[1283572800,11.619999999999999],[1283659200,11.619999999999999],[1283745600,11.619999999999999],[1283832000,11.619999999999999],[1283918400,11.73],[1284004800,11.73],[1284091200,11.710000000000001],[1284177600,11.66],[1284264000,11.66],[1284350400,11.66],[1284436800,11.710000000000001],[1284523200,11.85],[1284609600,11.67],[1284696000,11.56],[1284782400,11.619999999999999],[1284868800,11.619999999999999],[1284955200,11.619999999999999],[1285041600,11.6],[1285128000,11.67],[1285214400,11.77],[1285300800,11.789999999999999],[1285387200,11.789999999999999],[1285473600,11.789999999999999],[1285560000,11.789999999999999],[1285646400,11.84],[1285732800,11.869999999999999],[1285819200,11.869999999999999],[1285905600,11.789999999999999],[1285992000,11.85],[1286078400,11.85],[1286164800,11.85],[1286251200,11.890000000000001],[1286337600,11.93],[1286424000,11.94],[1286510400,11.960000000000001],[1286596800,12.029999999999999],[1286683200,12.029999999999999],[1286769600,12.029999999999999],[1286856000,12],[1286942400,11.99],[1287028800,12.029999999999999],[1287115200,12.08],[1287201600,12.09],[1287288000,12.09],[1287374400,12.09],[1287460800,12.119999999999999],[1287547200,12],[1287633600,12.08],[1287720000,11.960000000000001],[1287806400,11.880000000000001],[1287892800,11.880000000000001],[1287979200,11.880000000000001],[1288065600,11.98],[1288152000,11.94],[1288238400,11.880000000000001],[1288324800,12.02],[1288411200,12.140000000000001],[1288497600,12.140000000000001],[1288584000,12.140000000000001],[1288670400,12.140000000000001],[1288756800,12.130000000000001],[1288843200,12.17],[1288929600,12.43],[1289016000,12.359999999999999],[1289102400,12.359999999999999],[1289192400,12.359999999999999],[1289278800,12.33],[1289365200,12.25],[1289451600,12.24],[1289538000,12.23],[1289624400,12.220000000000001],[1289710800,12.220000000000001],[1289797200,12.220000000000001],[1289883600,12.130000000000001],[1289970000,12.029999999999999],[1290056400,12.07],[1290142800,12.119999999999999],[1290229200,12.06],[1290315600,12.06],[1290402000,12.06],[1290488400,12.07],[1290574800,11.98],[1290661200,11.92],[1290747600,11.92],[1290834000,11.779999999999999],[1290920400,11.779999999999999],[1291006800,11.779999999999999],[1291093200,11.779999999999999],[1291179600,11.85],[1291266000,11.800000000000001],[1291352400,11.789999999999999],[1291438800,12.01],[1291525200,12.01],[1291611600,12.01],[1291698000,12],[1291784400,11.960000000000001],[1291870800,11.91],[1291957200,11.91],[1292043600,11.93],[1292130000,11.93],[1292216400,11.93],[1292302800,12.050000000000001],[1292389200,12.01],[1292475600,11.76],[1292562000,11.82],[1292648400,11.81],[1292734800,11.81],[1292821200,11.81],[1292907600,11.91],[1292994000,11.93],[1293080400,11.91],[1293166800,11.94],[1293253200,11.94],[1293339600,11.94],[1293426000,11.94],[1293512400,11.93],[1293598800,11.99],[1293685200,12.19],[1293771600,12.210000000000001],[1293858000,12.33],[1293944400,11.07],[1294030800,11.07],[1294117200,10.98],[1294203600,10.960000000000001],[1294290000,10.789999999999999],[1294376400,10.81],[1294462800,10.880000000000001],[1294549200,10.880000000000001],[1294635600,10.880000000000001],[1294722000,10.91],[1294808400,10.85],[1294894800,10.92],[1294981200,10.960000000000001],[1295067600,10.960000000000001],[1295154000,10.960000000000001],[1295240400,10.960000000000001],[1295326800,10.960000000000001],[1295413200,11.039999999999999],[1295499600,11.08],[1295586000,10.91],[1295672400,10.949999999999999],[1295758800,10.949999999999999],[1295845200,10.949999999999999],[1295931600,11.01],[1296018000,10.970000000000001],[1296104400,10.98],[1296190800,11],[1296277200,11.06],[1296363600,11.06],[1296450000,11.06],[1296536400,11.109999999999999],[1296622800,11.19],[1296709200,11.16],[1296795600,11.16],[1296882000,11.06],[1296968400,11.06],[1297054800,11.06],[1297141200,11.09],[1297227600,11.050000000000001],[1297314000,11.039999999999999],[1297400400,10.960000000000001],[1297486800,10.880000000000001],[1297573200,10.880000000000001],[1297659600,10.880000000000001],[1297746000,10.91],[1297832400,10.92],[1297918800,10.93],[1298005200,11.01],[1298091600,11.07],[1298178000,11.07],[1298264400,11.07],[1298350800,11.07],[1298437200,11.02],[1298523600,11.039999999999999],[1298610000,11.050000000000001],[1298696400,11.029999999999999],[1298782800,11.029999999999999],[1298869200,11.029999999999999],[1298955600,11.07],[1299042000,11.06],[1299128400,11.06],[1299214800,10.94],[1299301200,10.94],[1299387600,10.94],[1299474000,10.94],[1299560400,10.92],[1299646800,10.869999999999999],[1299733200,10.890000000000001],[1299819600,10.84],[1299906000,10.91],[1299992400,10.91],[1300075200,10.91],[1300161600,10.960000000000001],[1300248000,10.960000000000001],[1300334400,11.050000000000001],[1300420800,11.09],[1300507200,11.050000000000001],[1300593600,11.050000000000001],[1300680000,11.050000000000001],[1300766400,11.050000000000001],[1300852800,11.130000000000001],[1300939200,11.09],[1301025600,11.029999999999999],[1301112000,10.98],[1301198400,10.98],[1301284800,10.98],[1301371200,10.94],[1301457600,10.91],[1301544000,10.93],[1301630400,10.91],[1301716800,10.859999999999999],[1301803200,10.859999999999999],[1301889600,10.859999999999999],[1301976000,10.880000000000001],[1302062400,10.9],[1302148800,10.93],[1302235200,10.960000000000001],[1302321600,10.970000000000001],[1302408000,10.970000000000001],[1302494400,10.970000000000001],[1302580800,10.98],[1302667200,11.039999999999999],[1302753600,11.08],[1302840000,11.15],[1302926400,11.18],[1303012800,11.18],[1303099200,11.18],[1303185600,11.19],[1303272000,11.15],[1303358400,11.210000000000001],[1303444800,11.34],[1303531200,11.34],[1303617600,11.34],[1303704000,11.34],[1303790400,11.33],[1303876800,11.34],[1303963200,11.33],[1304049600,11.359999999999999],[1304136000,11.470000000000001],[1304222400,11.470000000000001],[1304308800,11.470000000000001],[1304395200,11.449999999999999],[1304481600,11.35],[1304568000,11.369999999999999],[1304654400,11.380000000000001],[1304740800,11.41],[1304827200,11.41],[1304913600,11.41],[1305000000,11.460000000000001],[1305086400,11.34],[1305172800,11.34],[1305259200,11.35],[1305345600,11.289999999999999],[1305432000,11.289999999999999],[1305518400,11.289999999999999],[1305604800,11.32],[1305691200,11.32],[1305777600,11.279999999999999],[1305864000,11.279999999999999],[1305950400,11.42],[1306036800,11.42],[1306123200,11.42],[1306209600,11.33],[1306296000,11.390000000000001],[1306382400,11.470000000000001],[1306468800,11.640000000000001],[1306555200,11.76],[1306641600,11.76],[1306728000,11.76],[1306814400,11.76],[1306900800,11.68],[1306987200,11.720000000000001],[1307073600,11.68],[1307160000,11.74],[1307246400,11.74],[1307332800,11.74],[1307419200,11.720000000000001],[1307505600,11.75],[1307592000,11.75],[1307678400,11.75],[1307764800,11.73],[1307851200,11.73],[1307937600,11.73],[1308024000,11.76],[1308110400,11.69],[1308196800,11.59],[1308283200,11.59],[1308369600,11.66],[1308456000,11.66],[1308542400,11.66],[1308628800,11.640000000000001],[1308715200,11.65],[1308801600,11.609999999999999],[1308888000,11.619999999999999],[1308974400,11.66],[1309060800,11.66],[1309147200,11.66],[1309233600,11.59],[1309320000,11.59],[1309406400,11.609999999999999],[1309492800,11.57],[1309579200,11.5],[1309665600,11.5],[1309752000,11.5],[1309838400,11.5],[1309924800,11.56],[1310011200,11.58],[1310097600,11.51],[1310184000,11.69],[1310270400,11.69],[1310356800,11.69],[1310443200,11.720000000000001],[1310529600,11.73],[1310616000,11.91],[1310702400,11.970000000000001],[1310788800,11.99],[1310875200,11.99],[1310961600,11.99],[1311048000,11.960000000000001],[1311134400,11.960000000000001],[1311220800,11.99],[1311307200,12.06],[1311393600,12.09],[1311480000,12.09],[1311566400,12.09],[1311652800,12.15],[1311739200,12.25],[1311825600,12.25],[1311912000,12.300000000000001],[1311998400,12.52],[1312084800,12.52],[1312171200,12.52],[1312257600,12.529999999999999],[1312344000,12.619999999999999],[1312430400,12.630000000000001],[1312516800,12.460000000000001],[1312603200,12.5],[1312689600,12.5],[1312776000,12.5],[1312862400,12.6],[1312948800,12.800000000000001],[1313035200,12.699999999999999],[1313121600,12.52],[1313208000,12.49],[1313294400,12.49],[1313380800,12.49],[1313467200,12.390000000000001],[1313553600,12.4],[1313640000,12.48],[1313726400,12.41],[1313812800,12.41],[1313899200,12.41],[1313985600,12.41],[1314072000,12.41],[1314158400,12.449999999999999],[1314244800,12.31],[1314331200,12.26],[1314417600,12.25],[1314504000,12.25],[1314590400,12.25],[1314676800,12.23],[1314763200,12.24],[1314849600,12.32],[1314936000,12.35],[1315022400,12.449999999999999],[1315108800,12.449999999999999],[1315195200,12.449999999999999],[1315281600,12.449999999999999],[1315368000,11.789999999999999],[1315454400,11.85],[1315540800,11.84],[1315627200,11.779999999999999],[1315713600,11.779999999999999],[1315800000,11.779999999999999],[1315886400,11.75],[1315972800,11.789999999999999],[1316059200,11.75],[1316145600,11.76],[1316232000,11.76],[1316318400,11.76],[1316404800,11.76],[1316491200,11.73],[1316577600,11.74],[1316664000,11.59],[1316750400,11.43],[1316836800,11.449999999999999],[1316923200,11.449999999999999],[1317009600,11.449999999999999],[1317096000,11.529999999999999],[1317182400,11.6],[1317268800,11.57],[1317355200,11.529999999999999],[1317441600,11.539999999999999],[1317528000,11.539999999999999],[1317614400,11.539999999999999],[1317700800,11.470000000000001],[1317787200,11.4],[1317873600,11.43],[1317960000,11.42],[1318046400,11.449999999999999],[1318132800,11.449999999999999],[1318219200,11.449999999999999],[1318305600,11.58],[1318392000,11.51],[1318478400,11.609999999999999],[1318564800,11.619999999999999],[1318651200,11.640000000000001],[1318737600,11.640000000000001],[1318824000,11.640000000000001],[1318910400,11.619999999999999],[1318996800,11.6],[1319083200,11.59],[1319169600,11.630000000000001],[1319256000,11.779999999999999],[1319342400,11.779999999999999],[1319428800,11.779999999999999],[1319515200,11.83],[1319601600,11.83],[1319688000,11.74],[1319774400,11.91],[1319860800,11.960000000000001],[1319947200,11.960000000000001],[1320033600,11.960000000000001],[1320120000,11.789999999999999],[1320206400,11.710000000000001],[1320292800,11.68],[1320379200,11.720000000000001],[1320465600,11.73],[1320552000,11.73],[1320642000,11.73],[1320728400,11.67],[1320814800,11.720000000000001],[1320901200,11.6],[1320987600,11.56],[1321074000,11.67],[1321160400,11.67],[1321246800,11.67],[1321333200,11.57],[1321419600,11.52],[1321506000,11.49],[1321592400,11.449999999999999],[1321678800,11.44],[1321765200,11.44],[1321851600,11.44],[1321938000,11.390000000000001],[1322024400,11.369999999999999],[1322110800,11.33],[1322197200,11.33],[1322283600,11.26],[1322370000,11.26],[1322456400,11.26],[1322542800,11.32],[1322629200,11.4],[1322715600,11.51],[1322802000,11.449999999999999],[1322888400,11.4],[1322974800,11.4],[1323061200,11.4],[1323147600,11.449999999999999],[1323234000,11.380000000000001],[1323320400,11.42],[1323406800,11.42],[1323493200,11.44],[1323579600,11.44],[1323666000,11.44],[1323752400,11.34],[1323838800,11.31],[1323925200,11.27],[1324011600,11.33],[1324098000,11.390000000000001],[1324184400,11.390000000000001],[1324270800,11.390000000000001],[1324357200,11.380000000000001],[1324443600,11.49],[1324530000,11.460000000000001],[1324616400,11.460000000000001],[1324702800,11.43],[1324789200,11.43],[1324875600,11.43],[1324962000,11.43],[1325048400,11.460000000000001],[1325134800,11.35],[1325221200,11.34],[1325307600,11.48],[1325394000,11.48],[1325480400,11.48],[1325566800,11.48],[1325653200,11.58],[1325739600,11.07],[1325826000,10.99],[1325912400,11.01],[1325998800,11.01],[1326085200,11.01],[1326171600,11.029999999999999],[1326258000,11.08],[1326344400,11.039999999999999],[1326430800,11.02],[1326517200,11.029999999999999],[1326603600,11.029999999999999],[1326690000,11.029999999999999],[1326776400,11.029999999999999],[1326862800,11.07],[1326949200,11.130000000000001],[1327035600,11.07],[1327122000,11.17],[1327208400,11.17],[1327294800,11.17],[1327381200,11.18],[1327467600,11.15],[1327554000,11.19],[1327640400,11.24],[1327726800,11.300000000000001],[1327813200,11.300000000000001],[1327899600,11.300000000000001],[1327986000,11.300000000000001],[1328072400,11.369999999999999],[1328158800,11.44],[1328245200,11.449999999999999],[1328331600,11.460000000000001],[1328418000,11.460000000000001],[1328504400,11.460000000000001],[1328590800,11.44],[1328677200,11.449999999999999],[1328763600,11.41],[1328850000,11.359999999999999],[1328936400,11.31],[1329022800,11.31],[1329109200,11.31],[1329195600,11.369999999999999],[1329282000,11.24],[1329368400,11.300000000000001],[1329454800,11.32],[1329541200,11.31],[1329627600,11.31],[1329714000,11.31],[1329800400,11.31],[1329886800,11.220000000000001],[1329973200,11.130000000000001],[1330059600,11.17],[1330146000,11.199999999999999],[1330232400,11.199999999999999],[1330318800,11.199999999999999],[1330405200,11.24],[1330491600,11.220000000000001],[1330578000,11.220000000000001],[1330664400,11.25],[1330750800,11.140000000000001],[1330837200,11.140000000000001],[1330923600,11.140000000000001],[1331010000,11.130000000000001],[1331096400,11.050000000000001],[1331182800,11.08],[1331269200,11.1],[1331355600,10.98],[1331442000,10.98],[1331524800,10.98],[1331611200,10.93],[1331697600,10.960000000000001],[1331784000,10.869999999999999],[1331870400,10.970000000000001],[1331956800,11.029999999999999],[1332043200,11.029999999999999],[1332129600,11.029999999999999],[1332216000,11.050000000000001],[1332302400,10.949999999999999],[1332388800,10.949999999999999],[1332475200,10.949999999999999],[1332561600,11.02],[1332648000,11.02],[1332734400,11.02],[1332820800,11.050000000000001],[1332907200,11.029999999999999],[1332993600,10.98],[1333080000,11],[1333166400,11.01],[1333252800,11.01],[1333339200,11.01],[1333425600,11.09],[1333512000,10.949999999999999],[1333598400,10.970000000000001],[1333684800,10.99],[1333771200,11.07],[1333857600,11.07],[1333944000,11.07],[1334030400,11.09],[1334116800,11.07],[1334203200,11.119999999999999],[1334289600,11.19],[1334376000,11.140000000000001],[1334462400,11.140000000000001],[1334548800,11.140000000000001],[1334635200,11.15],[1334721600,11.15],[1334808000,11.130000000000001],[1334894400,11.119999999999999],[1334980800,11.140000000000001],[1335067200,11.140000000000001],[1335153600,11.140000000000001],[1335240000,11.140000000000001],[1335326400,11.109999999999999],[1335412800,11.130000000000001],[1335499200,11.18],[1335585600,11.279999999999999],[1335672000,11.279999999999999],[1335758400,11.279999999999999],[1335844800,11.279999999999999],[1335931200,11.210000000000001],[1336017600,11.199999999999999],[1336104000,11.119999999999999],[1336190400,11.119999999999999],[1336276800,11.119999999999999],[1336363200,11.119999999999999],[1336449600,11.15],[1336536000,11.109999999999999],[1336622400,11.1],[1336708800,11.109999999999999],[1336795200,11.050000000000001],[1336881600,11.050000000000001],[1336968000,11.050000000000001],[1337054400,11.050000000000001],[1337140800,10.98],[1337227200,10.93],[1337313600,10.960000000000001],[1337400000,10.869999999999999],[1337486400,10.869999999999999],[1337572800,10.869999999999999],[1337659200,10.91],[1337745600,10.85],[1337832000,10.82],[1337918400,10.82],[1338004800,10.859999999999999],[1338091200,10.859999999999999],[1338177600,10.859999999999999],[1338264000,10.859999999999999],[1338350400,10.91],[1338436800,10.82],[1338523200,10.85],[1338609600,10.83],[1338696000,10.83],[1338782400,10.83],[1338868800,10.83],[1338955200,10.82],[1339041600,10.91],[1339128000,10.92],[1339214400,10.9],[1339300800,10.9],[1339387200,10.9],[1339473600,10.93],[1339560000,10.99],[1339646400,10.98],[1339732800,10.98],[1339819200,11.15],[1339905600,11.15],[1339992000,11.15],[1340078400,11.17],[1340164800,11.199999999999999],[1340251200,11.16],[1340337600,11.050000000000001],[1340424000,11.06],[1340510400,11.06],[1340596800,11.06],[1340683200,11.06],[1340769600,11.15],[1340856000,11.109999999999999],[1340942400,11.09],[1341028800,11.19],[1341115200,11.19],[1341201600,11.19],[1341288000,11.25],[1341374400,11.220000000000001],[1341460800,11.220000000000001],[1341547200,11.210000000000001],[1341633600,11.18],[1341720000,11.18],[1341806400,11.18],[1341892800,11.19],[1341979200,11.199999999999999],[1342065600,11.210000000000001],[1342152000,11.140000000000001],[1342238400,11.23],[1342324800,11.23],[1342411200,11.23],[1342497600,11.31],[1342584000,11.32],[1342670400,11.35],[1342756800,11.43],[1342843200,11.390000000000001],[1342929600,11.390000000000001],[1343016000,11.390000000000001],[1343102400,11.289999999999999],[1343188800,11.300000000000001],[1343275200,11.31],[1343361600,11.43],[1343448000,11.460000000000001],[1343534400,11.460000000000001],[1343620800,11.460000000000001],[1343707200,11.49],[1343793600,11.48],[1343880000,11.41],[1343966400,11.42],[1344052800,11.460000000000001],[1344139200,11.460000000000001],[1344225600,11.460000000000001],[1344312000,11.48],[1344398400,11.42],[1344484800,11.449999999999999],[1344571200,11.43],[1344657600,11.470000000000001],[1344744000,11.470000000000001],[1344830400,11.470000000000001],[1344916800,11.42],[1345003200,11.380000000000001],[1345089600,11.380000000000001],[1345176000,11.390000000000001],[1345262400,11.31],[1345348800,11.31],[1345435200,11.31],[1345521600,11.34],[1345608000,11.369999999999999],[1345694400,11.460000000000001],[1345780800,11.44],[1345867200,11.380000000000001],[1345953600,11.380000000000001],[1346040000,11.380000000000001],[1346126400,11.359999999999999],[1346212800,11.32],[1346299200,11.32],[1346385600,11.279999999999999],[1346472000,11.33],[1346558400,11.33],[1346644800,11.33],[1346731200,11.33],[1346817600,11.24],[1346904000,11.26],[1346990400,11.279999999999999],[1347076800,11.369999999999999],[1347163200,11.369999999999999],[1347249600,11.369999999999999],[1347336000,11.34],[1347422400,11.43],[1347508800,11.460000000000001],[1347595200,11.539999999999999],[1347681600,11.5],[1347768000,11.5],[1347854400,11.5],[1347940800,11.449999999999999],[1348027200,11.460000000000001],[1348113600,11.5],[1348200000,11.52],[1348286400,11.539999999999999],[1348372800,11.539999999999999],[1348459200,11.539999999999999],[1348545600,11.529999999999999],[1348632000,11.529999999999999],[1348718400,11.529999999999999],[1348804800,11.609999999999999],[1348891200,11.539999999999999],[1348977600,11.539999999999999],[1349064000,11.539999999999999],[1349150400,11.52],[1349236800,11.460000000000001],[1349323200,11.369999999999999],[1349409600,11.4],[1349496000,11.31],[1349582400,11.31],[1349668800,11.31],[1349755200,11.32],[1349841600,11.33],[1349928000,11.34],[1350014400,11.35],[1350100800,11.34],[1350187200,11.34],[1350273600,11.34],[1350360000,11.34],[1350446400,11.33],[1350532800,11.369999999999999],[1350619200,11.35],[1350705600,11.34],[1350792000,11.34],[1350878400,11.34],[1350964800,11.289999999999999],[1351051200,11.25],[1351137600,11.359999999999999],[1351224000,11.42],[1351310400,11.460000000000001],[1351396800,11.460000000000001],[1351483200,11.460000000000001],[1351569600,11.42],[1351656000,11.44],[1351742400,11.470000000000001],[1351828800,11.48],[1351915200,11.42],[1352001600,11.42],[1352091600,11.42],[1352178000,11.42],[1352264400,11.44],[1352350800,11.48],[1352437200,11.460000000000001],[1352523600,11.43],[1352610000,11.43],[1352696400,11.43],[1352782800,11.44],[1352869200,11.470000000000001],[1352955600,11.35],[1353042000,11.26],[1353128400,11.300000000000001],[1353214800,11.300000000000001],[1353301200,11.300000000000001],[1353387600,11.33],[1353474000,11.300000000000001],[1353560400,11.26],[1353646800,11.26],[1353733200,11.34],[1353819600,11.34],[1353906000,11.34],[1353992400,11.33],[1354078800,11.33],[1354165200,11.359999999999999],[1354251600,11.33],[1354338000,11.289999999999999],[1354424400,11.289999999999999],[1354510800,11.289999999999999],[1354597200,11.32],[1354683600,11.359999999999999],[1354770000,11.34],[1354856400,11.390000000000001],[1354942800,11.390000000000001],[1355029200,11.390000000000001],[1355115600,11.390000000000001],[1355202000,11.4],[1355288400,11.43],[1355374800,11.44],[1355461200,11.380000000000001],[1355547600,11.43],[1355634000,11.43],[1355720400,11.43],[1355806800,11.41],[1355893200,11.380000000000001],[1355979600,11.34],[1356066000,11.34],[1356152400,11.26],[1356238800,11.26],[1356325200,11.26],[1356411600,11.19],[1356498000,11.19],[1356584400,11.140000000000001],[1356670800,11.130000000000001],[1356757200,11.15],[1356843600,11.15],[1356930000,11.15],[1357016400,11.210000000000001],[1357102800,11.050000000000001],[1357189200,11.06],[1357275600,11.02],[1357362000,10.960000000000001],[1357448400,10.960000000000001],[1357534800,10.960000000000001],[1357621200,11.01],[1357707600,11.029999999999999],[1357794000,11.01],[1357880400,11.050000000000001],[1357966800,10.91],[1358053200,10.91],[1358139600,10.91],[1358226000,10.91],[1358312400,10.93],[1358398800,10.94],[1358485200,10.84],[1358571600,10.789999999999999],[1358658000,10.789999999999999],[1358744400,10.789999999999999],[1358830800,10.789999999999999],[1358917200,10.880000000000001],[1359003600,10.9],[1359090000,10.779999999999999],[1359176400,10.710000000000001],[1359262800,10.710000000000001],[1359349200,10.710000000000001],[1359435600,10.65],[1359522000,10.699999999999999],[1359608400,10.630000000000001],[1359694800,10.68],[1359781200,10.56],[1359867600,10.56],[1359954000,10.56],[1360040400,10.630000000000001],[1360126800,10.529999999999999],[1360213200,10.51],[1360299600,10.5],[1360386000,10.619999999999999],[1360472400,10.619999999999999],[1360558800,10.619999999999999],[1360645200,10.539999999999999],[1360731600,10.529999999999999],[1360818000,10.49],[1360904400,10.539999999999999],[1360990800,10.52],[1361077200,10.52],[1361163600,10.52],[1361250000,10.52],[1361336400,10.529999999999999],[1361422800,10.380000000000001],[1361509200,10.43],[1361595600,10.48],[1361682000,10.48],[1361768400,10.48],[1361854800,10.49],[1361941200,10.44],[1362027600,10.42],[1362114000,10.449999999999999],[1362200400,10.33],[1362286800,10.33],[1362373200,10.33],[1362459600,10.390000000000001],[1362546000,10.43],[1362632400,10.380000000000001],[1362718800,10.32],[1362805200,10.220000000000001],[1362891600,10.220000000000001],[1362974400,10.220000000000001],[1363060800,10.23],[1363147200,10.24],[1363233600,10.26],[1363320000,10.32],[1363406400,10.34],[1363492800,10.34],[1363579200,10.34],[1363665600,10.380000000000001],[1363752000,10.42],[1363838400,10.369999999999999],[1363924800,10.51],[1364011200,10.529999999999999],[1364097600,10.529999999999999],[1364184000,10.529999999999999],[1364270400,10.56],[1364356800,10.539999999999999],[1364443200,10.529999999999999],[1364529600,10.539999999999999],[1364616000,10.539999999999999],[1364702400,10.539999999999999],[1364788800,10.539999999999999],[1364875200,10.6],[1364961600,10.56],[1365048000,10.6],[1365134400,10.48],[1365220800,10.470000000000001],[1365307200,10.470000000000001],[1365393600,10.470000000000001],[1365480000,10.41],[1365566400,10.48],[1365652800,10.49],[1365739200,10.52],[1365825600,10.51],[1365912000,10.51],[1365998400,10.51],[1366084800,10.449999999999999],[1366171200,10.49],[1366257600,10.43],[1366344000,10.42],[1366430400,10.35],[1366516800,10.35],[1366603200,10.35],[1366689600,10.369999999999999],[1366776000,10.359999999999999],[1366862400,10.4],[1366948800,10.49],[1367035200,10.52],[1367121600,10.52],[1367208000,10.52],[1367294400,10.550000000000001],[1367380800,10.56],[1367467200,10.52],[1367553600,10.5],[1367640000,10.51],[1367726400,10.51],[1367812800,10.51],[1367899200,10.460000000000001],[1367985600,10.4],[1368072000,10.369999999999999],[1368158400,10.27],[1368244800,10.19],[1368331200,10.19],[1368417600,10.19],[1368504000,10.109999999999999],[1368590400,10.050000000000001],[1368676800,10.08],[1368763200,10.09],[1368849600,9.9770000000000003],[1368936000,9.9770000000000003],[1369022400,9.9770000000000003],[1369108800,10.08],[1369195200,10.02],[1369281600,9.9260000000000002],[1369368000,9.9949999999999992],[1369454400,9.9779999999999998],[1369540800,9.9779999999999998],[1369627200,9.9779999999999998],[1369713600,9.9779999999999998],[1369800000,9.9629999999999992],[1369886400,10],[1369972800,10],[1370059200,9.9420000000000002],[1370145600,9.9420000000000002],[1370232000,9.9420000000000002],[1370318400,10.109999999999999],[1370404800,10.029999999999999],[1370491200,10.039999999999999],[1370577600,10.19],[1370664000,10.06],[1370750400,10.06],[1370836800,10.06],[1370923200,10.02],[1371009600,10.09],[1371096000,10.17],[1371182400,10.26],[1371268800,10.279999999999999],[1371355200,10.279999999999999],[1371441600,10.279999999999999],[1371528000,10.210000000000001],[1371614400,10.16],[1371700800,10.02],[1371787200,9.9280000000000008],[1371873600,9.9649999999999999],[1371960000,9.9649999999999999],[1372046400,9.9649999999999999],[1372132800,9.9920000000000009],[1372219200,9.9860000000000007],[1372305600,9.9600000000000009],[1372392000,9.9179999999999993],[1372478400,9.8379999999999992],[1372564800,9.8379999999999992],[1372651200,9.8379999999999992],[1372737600,9.8529999999999998],[1372824000,9.7880000000000003],[1372910400,9.8350000000000009],[1372996800,9.8350000000000009],[1373083200,9.6639999999999997],[1373169600,9.6639999999999997],[1373256000,9.6639999999999997],[1373342400,9.7400000000000002],[1373428800,9.7520000000000007],[1373515200,9.7170000000000005],[1373601600,9.8200000000000003],[1373688000,9.7289999999999992],[1373774400,9.7289999999999992],[1373860800,9.7289999999999992],[1373947200,9.7449999999999992],[1374033600,9.8200000000000003],[1374120000,9.8599999999999994],[1374206400,9.8190000000000008],[1374292800,9.8550000000000004],[1374379200,9.8550000000000004],[1374465600,9.8550000000000004],[1374552000,9.9179999999999993],[1374638400,9.9440000000000008],[1374724800,9.8379999999999992],[1374811200,9.923],[1374897600,9.9890000000000008],[1374984000,9.9890000000000008],[1375070400,9.9890000000000008],[1375156800,9.9410000000000007],[1375243200,9.8420000000000005],[1375329600,9.8109999999999999],[1375416000,9.6910000000000007],[1375502400,9.7569999999999997],[1375588800,9.7569999999999997],[1375675200,9.7569999999999997],[1375761600,9.7910000000000004],[1375848000,9.8629999999999995],[1375934400,9.9930000000000003],[1376020800,10.029999999999999],[1376107200,10.06],[1376193600,10.06],[1376280000,10.06],[1376366400,10.01],[1376452800,9.9489999999999998],[1376539200,10.02],[1376625600,10.08],[1376712000,10.119999999999999],[1376798400,10.119999999999999],[1376884800,10.119999999999999],[1376971200,10.09],[1377057600,10.06],[1377144000,10.039999999999999],[1377230400,9.9499999999999993],[1377316800,9.9399999999999995],[1377403200,9.9399999999999995],[1377489600,9.9399999999999995],[1377576000,9.9550000000000001],[1377662400,9.9399999999999995],[1377748800,9.9139999999999997],[1377835200,9.9109999999999996],[1377921600,9.8960000000000008],[1378008000,9.8960000000000008],[1378094400,9.8960000000000008],[1378180800,9.8960000000000008],[1378267200,9.9719999999999995],[1378353600,10.050000000000001],[1378440000,10.029999999999999],[1378526400,10.09],[1378612800,10.09],[1378699200,10.09],[1378785600,10.1],[1378872000,10.130000000000001],[1378958400,10.18],[1379044800,10.199999999999999],[1379131200,10.23],[1379217600,10.23],[1379304000,10.23],[1379390400,10.25],[1379476800,10.289999999999999],[1379563200,10.460000000000001],[1379649600,10.369999999999999],[1379736000,10.369999999999999],[1379822400,10.369999999999999],[1379908800,10.369999999999999],[1379995200,10.41],[1380081600,10.35],[1380168000,10.359999999999999],[1380254400,10.359999999999999],[1380340800,10.390000000000001],[1380427200,10.390000000000001],[1380513600,10.390000000000001],[1380600000,10.43],[1380686400,10.449999999999999],[1380772800,10.49],[1380859200,10.449999999999999],[1380945600,10.42],[1381032000,10.42],[1381118400,10.42],[1381204800,10.460000000000001],[1381291200,10.460000000000001],[1381377600,10.42],[1381464000,10.41],[1381550400,10.380000000000001],[1381636800,10.380000000000001],[1381723200,10.380000000000001],[1381809600,10.42],[1381896000,10.460000000000001],[1381982400,10.449999999999999],[1382068800,10.57],[1382155200,10.58],[1382241600,10.58],[1382328000,10.58],[1382414400,10.550000000000001],[1382500800,10.609999999999999],[1382587200,10.550000000000001],[1382673600,10.550000000000001],[1382760000,10.51],[1382846400,10.51],[1382932800,10.51],[1383019200,10.5],[1383105600,10.4],[1383192000,10.369999999999999],[1383278400,10.42],[1383364800,10.359999999999999],[1383451200,10.359999999999999],[1383541200,10.359999999999999],[1383627600,10.42],[1383714000,10.49],[1383800400,10.52],[1383886800,10.529999999999999],[1383973200,10.42],[1384059600,10.42],[1384146000,10.42],[1384232400,10.380000000000001],[1384318800,10.31],[1384405200,10.380000000000001],[1384491600,10.4],[1384578000,10.43],[1384664400,10.43],[1384750800,10.43],[1384837200,10.43],[1384923600,10.460000000000001],[1385010000,10.41],[1385096400,10.359999999999999],[1385182800,10.33],[1385269200,10.33],[1385355600,10.33],[1385442000,10.32],[1385528400,10.34],[1385614800,10.31],[1385701200,10.31],[1385787600,10.35],[1385874000,10.35],[1385960400,10.35],[1386046800,10.359999999999999],[1386133200,10.44],[1386219600,10.390000000000001],[1386306000,10.369999999999999],[1386392400,10.380000000000001],[1386478800,10.380000000000001],[1386565200,10.380000000000001],[1386651600,10.390000000000001],[1386738000,10.43],[1386824400,10.34],[1386910800,10.289999999999999],[1386997200,10.27],[1387083600,10.27],[1387170000,10.27],[1387256400,10.26],[1387342800,10.25],[1387429200,10.31],[1387515600,10.26],[1387602000,10.26],[1387688400,10.26],[1387774800,10.26],[1387861200,10.26],[1387947600,10.26],[1388034000,10.26],[1388120400,10.25],[1388206800,10.26],[1388293200,10.26],[1388379600,10.26],[1388466000,10.279999999999999],[1388552400,10.32],[1388638800,11.07],[1388725200,11.039999999999999],[1388811600,11.119999999999999],[1388898000,11.119999999999999],[1388984400,11.119999999999999],[1389070800,11.119999999999999],[1389157200,11.140000000000001],[1389243600,11.16],[1389330000,11.17],[1389416400,11.26],[1389502800,11.26],[1389589200,11.26],[1389675600,11.31],[1389762000,11.27],[1389848400,11.210000000000001],[1389934800,11.17],[1390021200,11.18],[1390107600,11.18],[1390194000,11.18],[1390280400,11.18],[1390366800,11.24],[1390453200,11.33],[1390539600,11.33],[1390626000,11.26],[1390712400,11.26],[1390798800,11.26],[1390885200,11.300000000000001],[1390971600,11.33],[1391058000,11.359999999999999],[1391144400,11.279999999999999],[1391230800,11.23],[1391317200,11.23],[1391403600,11.23],[1391490000,11.220000000000001],[1391576400,11.32],[1391662800,11.32],[1391749200,11.32],[1391835600,11.35],[1391922000,11.35],[1392008400,11.35],[1392094800,11.33],[1392181200,11.390000000000001],[1392267600,11.470000000000001],[1392354000,11.470000000000001],[1392440400,11.550000000000001],[1392526800,11.550000000000001],[1392613200,11.550000000000001],[1392699600,11.550000000000001],[1392786000,11.449999999999999],[1392872400,11.48],[1392958800,11.48],[1393045200,11.449999999999999],[1393131600,11.449999999999999],[1393218000,11.449999999999999],[1393304400,11.5],[1393390800,11.51],[1393477200,11.49],[1393563600,11.550000000000001],[1393650000,11.529999999999999],[1393736400,11.529999999999999],[1393822800,11.529999999999999],[1393909200,11.52],[1393995600,11.51],[1394082000,11.539999999999999],[1394168400,11.550000000000001],[1394254800,11.539999999999999],[1394341200,11.539999999999999],[1394424000,11.539999999999999],[1394510400,11.5],[1394596800,11.48],[1394683200,11.49],[1394769600,11.57],[1394856000,11.59],[1394942400,11.59],[1395028800,11.59],[1395115200,11.609999999999999],[1395201600,11.67],[1395288000,11.59],[1395374400,11.58],[1395460800,11.6],[1395547200,11.6],[1395633600,11.6],[1395720000,11.6],[1395806400,11.640000000000001],[1395892800,11.710000000000001],[1395979200,11.76],[1396065600,11.74],[1396152000,11.74],[1396238400,11.74],[1396324800,11.74],[1396411200,11.67],[1396497600,11.630000000000001],[1396584000,11.609999999999999],[1396670400,11.67],[1396756800,11.67],[1396843200,11.67],[1396929600,11.67],[1397016000,11.83],[1397102400,11.85],[1397188800,11.880000000000001],[1397275200,11.85],[1397361600,11.85],[1397448000,11.85],[1397534400,11.859999999999999],[1397620800,11.82],[1397707200,11.859999999999999],[1397793600,11.800000000000001],[1397880000,11.800000000000001],[1397966400,11.800000000000001],[1398052800,11.800000000000001],[1398139200,11.789999999999999],[1398225600,11.84],[1398312000,11.789999999999999],[1398398400,11.77],[1398484800,11.789999999999999],[1398571200,11.789999999999999],[1398657600,11.789999999999999],[1398744000,11.75],[1398830400,11.76],[1398916800,11.83],[1399003200,11.83],[1399089600,11.84],[1399176000,11.84],[1399262400,11.84],[1399348800,11.84],[1399435200,11.949999999999999],[1399521600,11.890000000000001],[1399608000,11.890000000000001],[1399694400,11.869999999999999],[1399780800,11.869999999999999],[1399867200,11.869999999999999],[1399953600,11.869999999999999],[1400040000,11.869999999999999],[1400126400,11.880000000000001],[1400212800,11.880000000000001],[1400299200,11.890000000000001],[1400385600,11.890000000000001],[1400472000,11.890000000000001],[1400558400,11.880000000000001],[1400644800,11.84],[1400731200,11.859999999999999],[1400817600,11.82],[1400904000,11.800000000000001],[1400990400,11.800000000000001],[1401076800,11.800000000000001],[1401163200,11.800000000000001],[1401249600,11.789999999999999],[1401336000,11.73],[1401422400,11.74],[1401508800,11.77],[1401595200,11.77],[1401681600,11.77],[1401768000,11.720000000000001],[1401854400,11.710000000000001],[1401940800,11.720000000000001],[1402027200,11.82],[1402113600,11.81],[1402200000,11.81],[1402286400,11.81],[1402372800,11.82],[1402459200,11.85],[1402545600,11.890000000000001],[1402632000,12],[1402718400,12.029999999999999],[1402804800,12.029999999999999],[1402891200,12.029999999999999],[1402977600,12.039999999999999],[1403064000,11.98],[1403150400,12.02],[1403236800,12.06],[1403323200,12],[1403409600,12],[1403496000,12],[1403582400,12.029999999999999],[1403668800,11.98],[1403755200,12.01],[1403841600,12.050000000000001],[1403928000,12.050000000000001],[1404014400,12.050000000000001],[1404100800,12.050000000000001],[1404187200,12.07],[1404273600,12.119999999999999],[1404360000,12.1],[1404446400,12.029999999999999],[1404532800,12.029999999999999],[1404619200,12.029999999999999],[1404705600,12.029999999999999],[1404792000,12.07],[1404878400,12.109999999999999],[1404964800,12.130000000000001],[1405051200,12.140000000000001],[1405137600,12.15],[1405224000,12.15],[1405310400,12.15],[1405396800,12.109999999999999],[1405483200,12.140000000000001],[1405569600,12.1],[1405656000,12.119999999999999],[1405742400,12.1],[1405828800,12.1],[1405915200,12.1],[1406001600,12.09],[1406088000,12.09],[1406174400,12.119999999999999],[1406260800,12.01],[1406347200,12.02],[1406433600,12.02],[1406520000,12.02],[1406606400,12.02],[1406692800,11.99],[1406779200,11.93],[1406865600,11.91],[1406952000,11.91],[1407038400,11.91],[1407124800,11.91],[1407211200,11.94],[1407297600,11.94],[1407384000,11.960000000000001],[1407470400,11.92],[1407556800,11.890000000000001],[1407643200,11.890000000000001],[1407729600,11.890000000000001],[1407816000,11.880000000000001],[1407902400,11.890000000000001],[1407988800,11.84],[1408075200,11.859999999999999],[1408161600,11.859999999999999],[1408248000,11.859999999999999],[1408334400,11.859999999999999],[1408420800,11.869999999999999],[1408507200,11.81],[1408593600,11.76],[1408680000,11.76],[1408766400,11.76],[1408852800,11.76],[1408939200,11.76],[1409025600,11.76],[1409112000,11.73],[1409198400,11.75],[1409284800,11.779999999999999],[1409371200,11.75],[1409457600,11.75],[1409544000,11.75],[1409630400,11.75],[1409716800,11.640000000000001],[1409803200,11.66],[1409889600,11.640000000000001],[1409976000,11.67],[1410062400,11.67],[1410148800,11.67],[1410235200,11.52],[1410321600,11.43],[1410408000,11.43],[1410494400,11.41],[1410580800,11.390000000000001],[1410667200,11.390000000000001],[1410753600,11.390000000000001],[1410840000,11.369999999999999],[1410926400,11.41],[1411012800,11.32],[1411099200,11.33],[1411185600,11.289999999999999],[1411272000,11.289999999999999],[1411358400,11.289999999999999],[1411444800,11.31],[1411531200,11.289999999999999],[1411617600,11.300000000000001],[1411704000,11.210000000000001],[1411790400,11.16],[1411876800,11.16],[1411963200,11.16],[1412049600,11.09],[1412136000,11.119999999999999],[1412222400,11.119999999999999],[1412308800,11.19],[1412395200,11.01],[1412481600,11.01],[1412568000,11.01],[1412654400,11.08],[1412740800,11.15],[1412827200,11.18],[1412913600,11.16],[1413000000,11.119999999999999],[1413086400,11.119999999999999],[1413172800,11.119999999999999],[1413259200,11.17],[1413345600,11.109999999999999],[1413432000,11.199999999999999],[1413518400,11.23],[1413604800,11.24],[1413691200,11.24],[1413777600,11.24],[1413864000,11.300000000000001],[1413950400,11.26],[1414036800,11.24],[1414123200,11.130000000000001],[1414209600,11.18],[1414296000,11.18],[1414382400,11.18],[1414468800,11.23],[1414555200,11.23],[1414641600,11.130000000000001],[1414728000,11.119999999999999],[1414814400,11.02],[1414900800,11.02],[1414990800,11.02],[1415077200,10.93],[1415163600,11],[1415250000,10.880000000000001],[1415336400,10.82],[1415422800,10.859999999999999],[1415509200,10.859999999999999],[1415595600,10.859999999999999],[1415682000,10.85],[1415768400,10.869999999999999],[1415854800,10.880000000000001],[1415941200,10.859999999999999],[1416027600,10.81],[1416114000,10.81],[1416200400,10.81],[1416286800,10.800000000000001],[1416373200,10.779999999999999],[1416459600,10.699999999999999],[1416546000,10.710000000000001],[1416632400,10.73],[1416718800,10.73],[1416805200,10.73],[1416891600,10.710000000000001],[1416978000,10.65],[1417064400,10.720000000000001],[1417150800,10.720000000000001],[1417237200,10.66],[1417323600,10.66],[1417410000,10.66],[1417496400,10.710000000000001],[1417582800,10.619999999999999],[1417669200,10.6],[1417755600,10.58],[1417842000,10.48],[1417928400,10.48],[1418014800,10.48],[1418101200,10.52],[1418187600,10.529999999999999],[1418274000,10.58],[1418360400,10.619999999999999],[1418446800,10.6],[1418533200,10.6],[1418619600,10.6],[1418706000,10.6],[1418792400,10.66],[1418878800,10.51],[1418965200,10.59],[1419051600,10.57],[1419138000,10.57],[1419224400,10.57],[1419310800,10.539999999999999],[1419397200,10.460000000000001],[1419483600,10.5],[1419570000,10.5],[1419656400,10.529999999999999],[1419742800,10.529999999999999],[1419829200,10.529999999999999],[1419915600,10.529999999999999],[1420002000,10.609999999999999],[1420088400,10.609999999999999],[1420174800,11.07],[1420261200,10.949999999999999],[1420347600,10.949999999999999],[1420434000,10.949999999999999],[1420520400,10.949999999999999],[1420606800,11],[1420693200,10.98],[1420779600,10.99],[1420866000,11.109999999999999],[1420952400,11.109999999999999],[1421038800,11.109999999999999],[1421125200,11.109999999999999],[1421211600,11.109999999999999],[1421298000,11.16],[1421384400,11.31],[1421470800,11.26],[1421557200,11.26],[1421643600,11.26],[1421730000,11.26],[1421816400,11.18],[1421902800,11.16],[1421989200,11.130000000000001],[1422075600,11.130000000000001],[1422162000,11.130000000000001],[1422248400,11.130000000000001],[1422334800,11.1],[1422421200,11.17],[1422507600,11.210000000000001],[1422594000,10.98],[1422680400,11.050000000000001],[1422766800,11.050000000000001],[1422853200,11.050000000000001],[1422939600,11.029999999999999],[1423026000,11.02],[1423112400,11.130000000000001],[1423198800,11.140000000000001],[1423285200,11.08],[1423371600,11.08],[1423458000,11.08],[1423544400,11.119999999999999],[1423630800,11.119999999999999],[1423717200,11.07],[1423803600,11.16],[1423890000,11.17],[1423976400,11.17],[1424062800,11.17],[1424149200,11.17],[1424235600,11.18],[1424322000,11.26],[1424408400,11.23],[1424494800,11.26],[1424581200,11.26],[1424667600,11.26],[1424754000,11.300000000000001],[1424840400,11.27],[1424926800,11.34],[1425013200,11.300000000000001],[1425099600,11.32],[1425186000,11.32],[1425272400,11.32],[1425358800,11.24],[1425445200,11.279999999999999],[1425531600,11.27],[1425618000,11.210000000000001],[1425704400,11.1],[1425790800,11.1],[1425873600,11.1],[1425960000,11.119999999999999],[1426046400,11.07],[1426132800,11.02],[1426219200,11.08],[1426305600,11.029999999999999],[1426392000,11.029999999999999],[1426478400,11.029999999999999],[1426564800,11.08],[1426651200,11],[1426737600,11.109999999999999],[1426824000,11],[1426910400,11.199999999999999],[1426996800,11.199999999999999],[1427083200,11.199999999999999],[1427169600,11.25],[1427256000,11.199999999999999],[1427342400,11.17],[1427428800,11.16],[1427515200,11.19],[1427601600,11.19],[1427688000,11.19],[1427774400,11.08],[1427860800,11.1],[1427947200,11.06],[1428033600,11.02],[1428120000,11.109999999999999],[1428206400,11.109999999999999],[1428292800,11.109999999999999],[1428379200,11.08],[1428465600,11.02],[1428552000,11.15],[1428638400,11.08],[1428724800,11.08],[1428811200,11.08],[1428897600,11.08],[1428984000,11.02],[1429070400,11.1],[1429156800,11.140000000000001],[1429243200,11.23],[1429329600,11.25],[1429416000,11.25],[1429502400,11.25],[1429588800,11.17],[1429675200,11.18],[1429761600,11.26],[1429848000,11.18],[1429934400,11.289999999999999],[1430020800,11.289999999999999],[1430107200,11.289999999999999],[1430193600,11.31],[1430280000,11.44],[1430366400,11.43],[1430452800,11.27],[1430539200,11.07],[1430625600,11.07],[1430712000,11.07],[1430798400,11.09],[1430884800,11.16],[1430971200,11.130000000000001],[1431057600,11.119999999999999],[1431144000,11.24],[1431230400,11.24],[1431316800,11.24],[1431403200,11.25],[1431489600,11.300000000000001],[1431576000,11.42],[1431662400,11.41],[1431748800,11.369999999999999],[1431835200,11.369999999999999],[1431921600,11.369999999999999],[1432008000,11.32],[1432094400,11.24],[1432180800,11.23],[1432267200,11.300000000000001],[1432353600,11.210000000000001],[1432440000,11.210000000000001],[1432526400,11.210000000000001],[1432612800,11.210000000000001],[1432699200,11.119999999999999],[1432785600,11.08],[1432872000,10.98],[1432958400,10.92],[1433044800,10.92],[1433131200,10.92],[1433217600,10.869999999999999],[1433304000,10.98],[1433390400,10.92],[1433476800,10.91],[1433563200,10.789999999999999],[1433649600,10.789999999999999],[1433736000,10.789999999999999],[1433822400,10.869999999999999],[1433908800,10.869999999999999],[1433995200,11.02],[1434081600,10.93],[1434168000,10.94],[1434254400,10.94],[1434340800,10.94],[1434427200,10.970000000000001],[1434513600,10.99],[1434600000,11.029999999999999],[1434686400,11.039999999999999],[1434772800,11.050000000000001],[1434859200,11.050000000000001],[1434945600,11.050000000000001],[1435032000,10.99],[1435118400,10.970000000000001],[1435204800,10.98],[1435291200,11.01],[1435377600,10.94],[1435464000,10.94],[1435550400,10.94],[1435636800,11.01],[1435723200,11.039999999999999],[1435809600,10.960000000000001],[1435896000,10.92],[1435982400,10.92],[1436068800,10.92],[1436155200,10.92],[1436241600,10.91],[1436328000,10.83],[1436414400,10.84],[1436500800,10.85],[1436587200,10.82],[1436673600,10.82],[1436760000,10.82],[1436846400,10.83],[1436932800,10.92],[1437019200,10.890000000000001],[1437105600,10.869999999999999],[1437192000,10.880000000000001],[1437278400,10.880000000000001],[1437364800,10.880000000000001],[1437451200,10.890000000000001],[1437537600,10.9],[1437624000,10.9],[1437710400,10.85],[1437796800,10.81],[1437883200,10.81],[1437969600,10.81],[1438056000,10.82],[1438142400,10.880000000000001],[1438228800,10.880000000000001],[1438315200,10.859999999999999],[1438401600,10.880000000000001],[1438488000,10.880000000000001],[1438574400,10.880000000000001],[1438660800,10.869999999999999],[1438747200,10.91],[1438833600,10.869999999999999],[1438920000,10.83],[1439006400,10.9],[1439092800,10.9],[1439179200,10.9],[1439265600,10.880000000000001],[1439352000,10.779999999999999],[1439438400,10.84],[1439524800,10.84],[1439611200,10.859999999999999],[1439697600,10.859999999999999],[1439784000,10.859999999999999],[1439870400,10.859999999999999],[1439956800,10.9],[1440043200,10.93],[1440129600,10.9],[1440216000,10.949999999999999],[1440302400,10.949999999999999],[1440388800,10.949999999999999],[1440475200,10.880000000000001],[1440561600,10.85],[1440648000,10.73],[1440734400,10.73],[1440820800,10.710000000000001],[1440907200,10.710000000000001],[1440993600,10.710000000000001],[1441080000,10.6],[1441166400,10.57],[1441252800,10.59],[1441339200,10.609999999999999],[1441425600,10.529999999999999],[1441512000,10.529999999999999],[1441598400,10.529999999999999],[1441684800,10.529999999999999],[1441771200,10.640000000000001],[1441857600,10.630000000000001],[1441944000,10.640000000000001],[1442030400,10.619999999999999],[1442116800,10.619999999999999],[1442203200,10.619999999999999],[1442289600,10.68],[1442376000,10.619999999999999],[1442462400,10.710000000000001],[1442548800,10.789999999999999],[1442635200,10.779999999999999],[1442721600,10.779999999999999],[1442808000,10.779999999999999],[1442894400,10.720000000000001],[1442980800,10.66],[1443067200,10.550000000000001],[1443153600,10.6],[1443240000,10.57],[1443326400,10.57],[1443412800,10.57],[1443499200,10.56],[1443585600,10.550000000000001],[1443672000,10.57],[1443758400,10.57],[1443844800,10.58],[1443931200,10.58],[1444017600,10.58],[1444104000,10.59],[1444190400,10.65],[1444276800,10.76],[1444363200,10.81],[1444449600,10.800000000000001],[1444536000,10.800000000000001],[1444622400,10.800000000000001],[1444708800,10.859999999999999],[1444795200,10.74],[1444881600,10.9],[1444968000,10.970000000000001],[1445054400,10.91],[1445140800,10.91],[1445227200,10.91],[1445313600,10.93],[1445400000,10.869999999999999],[1445486400,10.869999999999999],[1445572800,10.91],[1445659200,10.9],[1445745600,10.9],[1445832000,10.9],[1445918400,10.94],[1446004800,10.94],[1446091200,10.800000000000001],[1446177600,10.83],[1446264000,10.92],[1446350400,10.92],[1446440400,10.92],[1446526800,10.9],[1446613200,10.91],[1446699600,10.859999999999999],[1446786000,10.779999999999999],[1446872400,10.640000000000001],[1446958800,10.640000000000001],[1447045200,10.640000000000001],[1447131600,10.68],[1447218000,10.67],[1447304400,10.74],[1447390800,10.77],[1447477200,10.800000000000001],[1447563600,10.800000000000001],[1447650000,10.800000000000001],[1447736400,10.75],[1447822800,10.76],[1447909200,10.75],[1447995600,10.859999999999999],[1448082000,10.880000000000001],[1448168400,10.880000000000001],[1448254800,10.880000000000001],[1448341200,10.81],[1448427600,10.82],[1448514000,10.859999999999999],[1448600400,10.859999999999999],[1448686800,10.800000000000001],[1448773200,10.800000000000001],[1448859600,10.800000000000001],[1448946000,10.84],[1449032400,10.94],[1449118800,10.82],[1449205200,10.890000000000001],[1449291600,10.9],[1449378000,10.9],[1449464400,10.9],[1449550800,10.84],[1449637200,10.779999999999999],[1449723600,10.890000000000001],[1449810000,10.99],[1449896400,11],[1449982800,11],[1450069200,11],[1450155600,11.01],[1450242000,10.93],[1450328400,10.98],[1450414800,10.84],[1450501200,10.93],[1450587600,10.93],[1450674000,10.93],[1450760400,10.93],[1450846800,10.91],[1450933200,10.949999999999999],[1451019600,11.02],[1451106000,11.02],[1451192400,11.02],[1451278800,11.02],[1451365200,10.99],[1451451600,10.99],[1451538000,10.99],[1451624400,10.949999999999999],[1451710800,11.06],[1451797200,11.06],[1451883600,11.06],[1451970000,11.02],[1452056400,11],[1452142800,10.94],[1452229200,10.869999999999999],[1452315600,10.800000000000001],[1452402000,10.800000000000001],[1452488400,10.800000000000001],[1452574800,10.84],[1452661200,10.789999999999999],[1452747600,10.800000000000001],[1452834000,10.76],[1452920400,10.67],[1453006800,10.67],[1453093200,10.67],[1453179600,10.67],[1453266000,10.65],[1453352400,10.619999999999999],[1453438800,10.67],[1453525200,10.66],[1453611600,10.66],[1453698000,10.66],[1453784400,10.640000000000001],[1453870800,10.69],[1453957200,10.619999999999999],[1454043600,10.66],[1454130000,10.56],[1454216400,10.56],[1454302800,10.56],[1454389200,10.65],[1454475600,10.640000000000001],[1454562000,10.859999999999999],[1454648400,10.869999999999999],[1454734800,10.76],[1454821200,10.76],[1454907600,10.76],[1454994000,10.77],[1455080400,10.75],[1455166800,10.9],[1455253200,10.9],[1455339600,10.85],[1455426000,10.85],[1455512400,10.85],[1455598800,10.85],[1455685200,10.73],[1455771600,10.77],[1455858000,10.81],[1455944400,10.85],[1456030800,10.85],[1456117200,10.85],[1456203600,10.84],[1456290000,10.779999999999999],[1456376400,10.720000000000001],[1456462800,10.710000000000001],[1456549200,10.550000000000001],[1456635600,10.550000000000001],[1456722000,10.550000000000001],[1456808400,10.6],[1456894800,10.59],[1456981200,10.779999999999999],[1457067600,10.84],[1457154000,10.890000000000001],[1457240400,10.890000000000001],[1457326800,10.890000000000001],[1457413200,10.93],[1457499600,10.94],[1457586000,10.93],[1457672400,10.84],[1457758800,10.949999999999999],[1457845200,10.949999999999999],[1457928000,10.949999999999999],[1458014400,10.859999999999999],[1458100800,10.76],[1458187200,10.82],[1458273600,11.06],[1458360000,11.01],[1458446400,11.01],[1458532800,11.01],[1458619200,10.960000000000001],[1458705600,10.85],[1458792000,10.81],[1458878400,10.82],[1458964800,10.82],[1459051200,10.82],[1459137600,10.82],[1459224000,10.85],[1459310400,10.98],[1459396800,11.01],[1459483200,10.98],[1459569600,10.93],[1459656000,10.93],[1459742400,10.93],[1459828800,10.92],[1459915200,10.859999999999999],[1460001600,10.9],[1460088000,10.869999999999999],[1460174400,10.890000000000001],[1460260800,10.890000000000001],[1460347200,10.890000000000001],[1460433600,10.99],[1460520000,11.02],[1460606400,11],[1460692800,10.98],[1460779200,11.06],[1460865600,11.06],[1460952000,11.06],[1461038400,11.1],[1461124800,11.17],[1461211200,11.1],[1461297600,11.06],[1461384000,10.98],[1461470400,10.98],[1461556800,10.98],[1461643200,11.02],[1461729600,11.07],[1461816000,10.94],[1461902400,11.16],[1461988800,11.17],[1462075200,11.17],[1462161600,11.17],[1462248000,11.23],[1462334400,11.09],[1462420800,11.06],[1462507200,11.08],[1462593600,11],[1462680000,11],[1462766400,11],[1462852800,10.9],[1462939200,10.890000000000001],[1463025600,10.93],[1463112000,10.890000000000001],[1463198400,10.869999999999999],[1463284800,10.869999999999999],[1463371200,10.869999999999999],[1463457600,10.869999999999999],[1463544000,10.93],[1463630400,10.94],[1463716800,10.99],[1463803200,10.94],[1463889600,10.94],[1463976000,10.94],[1464062400,10.970000000000001],[1464148800,11.01],[1464235200,11.039999999999999],[1464321600,10.99],[1464408000,10.98],[1464494400,10.98],[1464580800,10.98],[1464667200,10.98],[1464753600,10.93],[1464840000,10.960000000000001],[1464926400,11],[1465012800,11.16],[1465099200,11.16],[1465185600,11.16],[1465272000,11.050000000000001],[1465358400,11.15],[1465444800,11.15],[1465531200,11.210000000000001],[1465617600,11.07],[1465704000,11.07],[1465790400,11.07],[1465876800,11.07],[1465963200,11.029999999999999],[1466049600,11.109999999999999],[1466136000,11.199999999999999],[1466222400,11.27],[1466308800,11.27],[1466395200,11.27],[1466481600,11.470000000000001],[1466568000,11.470000000000001],[1466654400,11.529999999999999],[1466740800,11.6],[1466827200,11.18],[1466913600,11.18],[1467000000,11.18],[1467086400,10.83],[1467172800,10.9],[1467259200,11],[1467345600,10.880000000000001],[1467432000,10.949999999999999],[1467518400,10.949999999999999],[1467604800,10.949999999999999],[1467691200,10.949999999999999],[1467777600,10.869999999999999],[1467864000,10.82],[1467950400,10.91],[1468036800,11.06],[1468123200,11.06],[1468209600,11.06],[1468296000,10.94],[1468382400,11.07],[1468468800,10.960000000000001],[1468555200,10.949999999999999],[1468641600,10.85],[1468728000,10.85],[1468814400,10.85],[1468900800,10.84],[1468987200,10.710000000000001],[1469073600,10.699999999999999],[1469160000,10.76],[1469246400,10.720000000000001],[1469332800,10.720000000000001],[1469419200,10.720000000000001],[1469505600,10.76],[1469592000,10.859999999999999],[1469678400,10.85],[1469764800,10.81],[1469851200,11.08],[1469937600,11.08],[1470024000,11.08],[1470110400,11.02],[1470196800,11.199999999999999],[1470283200,11.130000000000001],[1470369600,11.050000000000001],[1470456000,11.050000000000001],[1470542400,11.050000000000001],[1470628800,11.050000000000001],[1470715200,11.01],[1470801600,11.01],[1470888000,11.050000000000001],[1470974400,10.98],[1471060800,10.93],[1471147200,10.93],[1471233600,10.93],[1471320000,10.91],[1471406400,11.039999999999999],[1471492800,11],[1471579200,11.07],[1471665600,11],[1471752000,11],[1471838400,11],[1471924800,11.07],[1472011200,11.119999999999999],[1472097600,11.15],[1472184000,11.1],[1472270400,10.99],[1472356800,10.99],[1472443200,10.99],[1472529600,11.01],[1472616000,10.93],[1472702400,10.960000000000001],[1472788800,11.07],[1472875200,11.050000000000001],[1472961600,11.050000000000001],[1473048000,11.050000000000001],[1473134400,11.050000000000001],[1473220800,11.26],[1473307200,11.26],[1473393600,11.15],[1473480000,11.09],[1473566400,11.09],[1473652800,11.09],[1473739200,11.18],[1473825600,10.99],[1473912000,11.06],[1473998400,11.1],[1474084800,10.960000000000001],[1474171200,10.960000000000001],[1474257600,10.960000000000001],[1474344000,11.06],[1474430400,11.039999999999999],[1474516800,11.140000000000001],[1474603200,11.119999999999999],[1474689600,11.02],[1474776000,11.02],[1474862400,11.02],[1474948800,11.1],[1475035200,11.18],[1475121600,11.119999999999999],[1475208000,11.050000000000001],[1475294400,11.050000000000001],[1475380800,11.050000000000001],[1475467200,11.050000000000001],[1475553600,10.98],[1475640000,10.81],[1475726400,10.75],[1475812800,10.65],[1475899200,10.609999999999999],[1475985600,10.609999999999999],[1476072000,10.609999999999999],[1476158400,10.51],[1476244800,10.369999999999999],[1476331200,10.41],[1476417600,10.460000000000001],[1476504000,10.42],[1476590400,10.42],[1476676800,10.42],[1476763200,10.460000000000001],[1476849600,10.58],[1476936000,10.65],[1477022400,10.59],[1477108800,10.6],[1477195200,10.6],[1477281600,10.6],[1477368000,10.58],[1477454400,10.58],[1477540800,10.58],[1477627200,10.48],[1477713600,10.51],[1477800000,10.51],[1477886400,10.51],[1477972800,10.550000000000001],[1478059200,10.58],[1478145600,10.710000000000001],[1478232000,10.859999999999999],[1478318400,10.869999999999999],[1478404800,10.869999999999999],[1478494800,10.869999999999999],[1478581200,10.779999999999999],[1478667600,10.81],[1478754000,10.75],[1478840400,10.74],[1478926800,10.699999999999999],[1479013200,10.699999999999999],[1479099600,10.699999999999999],[1479186000,10.6],[1479272400,10.539999999999999],[1479358800,10.49],[1479445200,10.42],[1479531600,10.33],[1479618000,10.33],[1479704400,10.33],[1479790800,10.380000000000001],[1479877200,10.359999999999999],[1479963600,10.33],[1480050000,10.33],[1480136400,10.359999999999999],[1480222800,10.359999999999999],[1480309200,10.359999999999999],[1480395600,10.369999999999999],[1480482000,10.449999999999999],[1480568400,10.32],[1480654800,10.34],[1480741200,10.460000000000001],[1480827600,10.460000000000001],[1480914000,10.460000000000001],[1481000400,10.43],[1481086800,10.4],[1481173200,10.380000000000001],[1481259600,10.390000000000001],[1481346000,10.33],[1481432400,10.33],[1481518800,10.33],[1481605200,10.4],[1481691600,10.4],[1481778000,10.32],[1481864400,10.16],[1481950800,10.1],[1482037200,10.1],[1482123600,10.1],[1482210000,10.08],[1482296400,10.02],[1482382800,10.01],[1482469200,9.9740000000000002],[1482555600,9.9489999999999998],[1482642000,9.9489999999999998],[1482728400,9.9489999999999998],[1482814800,9.9489999999999998],[1482901200,9.9670000000000005],[1482987600,9.9740000000000002],[1483074000,9.9949999999999992],[1483160400,10.01],[1483246800,10.01],[1483333200,10.01],[1483419600,10.01],[1483506000,9.9440000000000008],[1483592400,11.119999999999999],[1483678800,11.23],[1483765200,11.1],[1483851600,11.1],[1483938000,11.1],[1484024400,11.09],[1484110800,11.109999999999999],[1484197200,11.210000000000001],[1484283600,11.23],[1484370000,11.25],[1484456400,11.25],[1484542800,11.25],[1484629200,11.25],[1484715600,11.470000000000001],[1484802000,11.359999999999999],[1484888400,11.380000000000001],[1484974800,11.380000000000001],[1485061200,11.380000000000001],[1485147600,11.380000000000001],[1485234000,11.51],[1485320400,11.52],[1485406800,11.59],[1485493200,11.550000000000001],[1485579600,11.5],[1485666000,11.5],[1485752400,11.5],[1485838800,11.51],[1485925200,11.58],[1486011600,11.619999999999999],[1486098000,11.59],[1486184400,11.58],[1486270800,11.58],[1486357200,11.58],[1486443600,11.609999999999999],[1486530000,11.66],[1486616400,11.65],[1486702800,11.56],[1486789200,11.59],[1486875600,11.59],[1486962000,11.59],[1487048400,11.609999999999999],[1487134800,11.56],[1487221200,11.6],[1487307600,11.6],[1487394000,11.56],[1487480400,11.56],[1487566800,11.56],[1487653200,11.56],[1487739600,11.619999999999999],[1487826000,11.65],[1487912400,11.74],[1487998800,11.67],[1488085200,11.67],[1488171600,11.67],[1488258000,11.640000000000001],[1488344400,11.619999999999999],[1488430800,11.49],[1488517200,11.380000000000001],[1488603600,11.35],[1488690000,11.35],[1488776400,11.35],[1488862800,11.32],[1488949200,11.289999999999999],[1489035600,11.210000000000001],[1489122000,11.15],[1489208400,11.140000000000001],[1489294800,11.140000000000001],[1489377600,11.140000000000001],[1489464000,11.199999999999999],[1489550400,11.18],[1489636800,11.359999999999999],[1489723200,11.33],[1489809600,11.43],[1489896000,11.43],[1489982400,11.43],[1490068800,11.44],[1490155200,11.48],[1490241600,11.51],[1490328000,11.49],[1490414400,11.48],[1490500800,11.48],[1490587200,11.48],[1490673600,11.48],[1490760000,11.43],[1490846400,11.49],[1490932800,11.52],[1491019200,11.56],[1491105600,11.56],[1491192000,11.56],[1491278400,11.52],[1491364800,11.48],[1491451200,11.51],[1491537600,11.5],[1491624000,11.42],[1491710400,11.42],[1491796800,11.42],[1491883200,11.460000000000001],[1491969600,11.539999999999999],[1492056000,11.51],[1492142400,11.640000000000001],[1492228800,11.640000000000001],[1492315200,11.640000000000001],[1492401600,11.640000000000001],[1492488000,11.67],[1492574400,11.800000000000001],[1492660800,11.699999999999999],[1492747200,11.720000000000001],[1492833600,11.74],[1492920000,11.74],[1493006400,11.74],[1493092800,11.65],[1493179200,11.529999999999999],[1493265600,11.470000000000001],[1493352000,11.52],[1493438400,11.539999999999999],[1493524800,11.539999999999999],[1493611200,11.539999999999999],[1493697600,11.550000000000001],[1493784000,11.550000000000001],[1493870400,11.43],[1493956800,11.380000000000001],[1494043200,11.44],[1494129600,11.44],[1494216000,11.44],[1494302400,11.460000000000001],[1494388800,11.43],[1494475200,11.48],[1494561600,11.42],[1494648000,11.4],[1494734400,11.4],[1494820800,11.4],[1494907200,11.380000000000001],[1494993600,11.35],[1495080000,11.41],[1495166400,11.390000000000001],[1495252800,11.43],[1495339200,11.43],[1495425600,11.43],[1495512000,11.44],[1495598400,11.449999999999999],[1495684800,11.44],[1495771200,11.4],[1495857600,11.359999999999999],[1495944000,11.359999999999999],[1496030400,11.359999999999999],[1496116800,11.359999999999999],[1496203200,11.449999999999999],[1496289600,11.41],[1496376000,11.359999999999999],[1496462400,11.4],[1496548800,11.4],[1496635200,11.4],[1496721600,11.460000000000001],[1496808000,11.51],[1496894400,11.57],[1496980800,11.6],[1497067200,11.470000000000001],[1497153600,11.470000000000001],[1497240000,11.470000000000001],[1497326400,11.43],[1497412800,11.5],[1497499200,11.57],[1497585600,11.529999999999999],[1497672000,11.57],[1497758400,11.57],[1497844800,11.57],[1497931200,11.51],[1498017600,11.460000000000001],[1498104000,11.449999999999999],[1498190400,11.460000000000001],[1498276800,11.49],[1498363200,11.49],[1498449600,11.49],[1498536000,11.5],[1498622400,11.43],[1498708800,11.52],[1498795200,11.539999999999999],[1498881600,11.57],[1498968000,11.57],[1499054400,11.57],[1499140800,11.529999999999999],[1499227200,11.529999999999999],[1499313600,11.49],[1499400000,11.460000000000001],[1499486400,11.41],[1499572800,11.41],[1499659200,11.41],[1499745600,11.42],[1499832000,11.359999999999999],[1499918400,11.48],[1500004800,11.58],[1500091200,11.710000000000001],[1500177600,11.710000000000001],[1500264000,11.710000000000001],[1500350400,11.65],[1500436800,11.699999999999999],[1500523200,11.73],[1500609600,11.67],[1500696000,11.67],[1500782400,11.67],[1500868800,11.67],[1500955200,11.699999999999999],[1501041600,11.69],[1501128000,11.789999999999999],[1501214400,11.84],[1501300800,11.93],[1501387200,11.93],[1501473600,11.93],[1501560000,11.93],[1501646400,11.91],[1501732800,11.880000000000001],[1501819200,11.83],[1501905600,11.77],[1501992000,11.77],[1502078400,11.77],[1502164800,11.720000000000001],[1502251200,11.720000000000001],[1502337600,11.68],[1502424000,11.67],[1502510400,11.69],[1502596800,11.69],[1502683200,11.69],[1502769600,11.67],[1502856000,11.539999999999999],[1502942400,11.609999999999999],[1503028800,11.609999999999999],[1503115200,11.65],[1503201600,11.65],[1503288000,11.65],[1503374400,11.66],[1503460800,11.6],[1503547200,11.539999999999999],[1503633600,11.52],[1503720000,11.539999999999999],[1503806400,11.539999999999999],[1503892800,11.539999999999999],[1503979200,11.57],[1504065600,11.52],[1504152000,11.51],[1504238400,11.52],[1504324800,11.56],[1504411200,11.56],[1504497600,11.56],[1504584000,11.56],[1504670400,11.67],[1504756800,11.630000000000001],[1504843200,11.65],[1504929600,11.76],[1505016000,11.76],[1505102400,11.76],[1505188800,11.720000000000001],[1505275200,11.81],[1505361600,11.73],[1505448000,11.82],[1505534400,11.93],[1505620800,11.93],[1505707200,11.93],[1505793600,11.82],[1505880000,11.890000000000001],[1505966400,11.93],[1506052800,11.9],[1506139200,11.91],[1506225600,11.91],[1506312000,11.91],[1506398400,11.869999999999999],[1506484800,11.800000000000001],[1506571200,11.77],[1506657600,11.800000000000001],[1506744000,11.74],[1506830400,11.74],[1506916800,11.74],[1507003200,11.699999999999999],[1507089600,11.640000000000001],[1507176000,11.67],[1507262400,11.56],[1507348800,11.5],[1507435200,11.5],[1507521600,11.5],[1507608000,11.529999999999999],[1507694400,11.550000000000001],[1507780800,11.539999999999999],[1507867200,11.65],[1507953600,11.73],[1508040000,11.73],[1508126400,11.73],[1508212800,11.68],[1508299200,11.66],[1508385600,11.630000000000001],[1508472000,11.52],[1508558400,11.51],[1508644800,11.51],[1508731200,11.51],[1508817600,11.529999999999999],[1508904000,11.44],[1508990400,11.44],[1509076800,11.42],[1509163200,11.449999999999999],[1509249600,11.449999999999999],[1509336000,11.449999999999999],[1509422400,11.5],[1509508800,11.51],[1509595200,11.529999999999999],[1509681600,11.44],[1509768000,11.43],[1509854400,11.43],[1509944400,11.43],[1510030800,11.52],[1510117200,11.49],[1510203600,11.49],[1510290000,11.51],[1510376400,11.5],[1510462800,11.5],[1510549200,11.5],[1510635600,11.42],[1510722000,11.380000000000001],[1510808400,11.359999999999999],[1510894800,11.390000000000001],[1510981200,11.380000000000001],[1511067600,11.380000000000001],[1511154000,11.380000000000001],[1511240400,11.4],[1511326800,11.43],[1511413200,11.5],[1511499600,11.5],[1511586000,11.44],[1511672400,11.44],[1511758800,11.44],[1511845200,11.48],[1511931600,11.52],[1512018000,11.52],[1512104400,11.5],[1512190800,11.51],[1512277200,11.51],[1512363600,11.51],[1512450000,11.51],[1512536400,11.539999999999999],[1512622800,11.5],[1512709200,11.49],[1512795600,11.449999999999999],[1512882000,11.449999999999999],[1512968400,11.449999999999999],[1513054800,11.460000000000001],[1513141200,11.49],[1513227600,11.609999999999999],[1513314000,11.66],[1513400400,11.59],[1513486800,11.59],[1513573200,11.59],[1513659600,11.609999999999999],[1513746000,11.57],[1513832400,11.550000000000001],[1513918800,11.59],[1514005200,11.619999999999999],[1514091600,11.619999999999999],[1514178000,11.619999999999999],[1514264400,11.619999999999999],[1514350800,11.630000000000001],[1514437200,11.65],[1514523600,11.67],[1514610000,11.69],[1514696400,11.69],[1514782800,11.69],[1514869200,11.69],[1514955600,11.74],[1515042000,11.039999999999999],[1515128400,11.07],[1515214800,11.08],[1515301200,11.08],[1515387600,11.08],[1515474000,11.109999999999999],[1515560400,11.119999999999999],[1515646800,11.140000000000001],[1515733200,11.199999999999999],[1515819600,11.24],[1515906000,11.24],[1515992400,11.24],[1516078800,11.24],[1516165200,11.27],[1516251600,11.34],[1516338000,11.34],[1516424400,11.35],[1516510800,11.35],[1516597200,11.35],[1516683600,11.41],[1516770000,11.43],[1516856400,11.58],[1516942800,11.43],[1517029200,11.5],[1517115600,11.5],[1517202000,11.5],[1517288400,11.44],[1517374800,11.460000000000001],[1517461200,11.449999999999999],[1517547600,11.44],[1517634000,11.289999999999999],[1517720400,11.289999999999999],[1517806800,11.289999999999999],[1517893200,11.24],[1517979600,11.24],[1518066000,11.210000000000001],[1518152400,11.199999999999999],[1518238800,11.17],[1518325200,11.17],[1518411600,11.17],[1518498000,11.19],[1518584400,11.23],[1518670800,11.34],[1518757200,11.41],[1518843600,11.4],[1518930000,11.4],[1519016400,11.4],[1519102800,11.4],[1519189200,11.359999999999999],[1519275600,11.31],[1519362000,11.35],[1519448400,11.35],[1519534800,11.35],[1519621200,11.35],[1519707600,11.35],[1519794000,11.27],[1519880400,11.23],[1519966800,11.24],[1520053200,11.210000000000001],[1520139600,11.210000000000001],[1520226000,11.210000000000001],[1520312400,11.23],[1520398800,11.300000000000001],[1520485200,11.31],[1520571600,11.289999999999999],[1520658000,11.34],[1520744400,11.34],[1520827200,11.34],[1520913600,11.380000000000001],[1521000000,11.390000000000001],[1521086400,11.42],[1521172800,11.369999999999999],[1521259200,11.32],[1521345600,11.32],[1521432000,11.32],[1521518400,11.380000000000001],[1521604800,11.33],[1521691200,11.42],[1521777600,11.42],[1521864000,11.449999999999999],[1521950400,11.449999999999999],[1522036800,11.449999999999999],[1522123200,11.48],[1522209600,11.41],[1522296000,11.35],[1522382400,11.35],[1522468800,11.35],[1522555200,11.35],[1522641600,11.35],[1522728000,11.359999999999999],[1522814400,11.4],[1522900800,11.449999999999999],[1522987200,11.380000000000001],[1523073600,11.4],[1523160000,11.4],[1523246400,11.4],[1523332800,11.449999999999999],[1523419200,11.52],[1523505600,11.51],[1523592000,11.57],[1523678400,11.550000000000001],[1523764800,11.550000000000001],[1523851200,11.550000000000001],[1523937600,11.6],[1524024000,11.59],[1524110400,11.550000000000001],[1524196800,11.44],[1524283200,11.369999999999999],[1524369600,11.369999999999999],[1524456000,11.369999999999999],[1524542400,11.27],[1524628800,11.26],[1524715200,11.210000000000001],[1524801600,11.24],[1524888000,11.19],[1524974400,11.19],[1525060800,11.19],[1525147200,11.130000000000001],[1525233600,11.06],[1525320000,11.07],[1525406400,11.09],[1525492800,11.09],[1525579200,11.09],[1525665600,11.09],[1525752000,11.119999999999999],[1525838400,11.06],[1525924800,11.08],[1526011200,11.06],[1526097600,11.07],[1526184000,11.07],[1526270400,11.07],[1526356800,11.029999999999999],[1526443200,10.960000000000001],[1526529600,11],[1526616000,10.98],[1526702400,10.99],[1526788800,10.99],[1526875200,10.99],[1526961600,10.970000000000001],[1527048000,10.970000000000001],[1527134400,10.98],[1527220800,11.01],[1527307200,10.98],[1527393600,10.98],[1527480000,10.98],[1527566400,10.98],[1527652800,10.960000000000001],[1527739200,11.01],[1527825600,11],[1527912000,11.02],[1527998400,11.02],[1528084800,11.02],[1528171200,11.050000000000001],[1528257600,11.050000000000001],[1528344000,11.06],[1528430400,11.029999999999999],[1528516800,11.050000000000001],[1528603200,11.050000000000001],[1528689600,11.050000000000001],[1528776000,11],[1528862400,10.98],[1528948800,10.949999999999999],[1529035200,10.949999999999999],[1529121600,10.91],[1529208000,10.91],[1529294400,10.91],[1529380800,10.859999999999999],[1529467200,10.81],[1529553600,10.789999999999999],[1529640000,10.83],[1529726400,10.859999999999999],[1529812800,10.859999999999999],[1529899200,10.859999999999999],[1529985600,10.84],[1530072000,10.789999999999999],[1530158400,10.73],[1530244800,10.67],[1530331200,10.699999999999999],[1530417600,10.699999999999999],[1530504000,10.699999999999999],[1530590400,10.619999999999999],[1530676800,10.68],[1530763200,10.68],[1530849600,10.720000000000001],[1530936000,10.779999999999999],[1531022400,10.779999999999999],[1531108800,10.779999999999999],[1531195200,10.779999999999999],[1531281600,10.77],[1531368000,10.67],[1531454400,10.699999999999999],[1531540800,10.710000000000001],[1531627200,10.710000000000001],[1531713600,10.710000000000001],[1531800000,10.69],[1531886400,10.630000000000001],[1531972800,10.609999999999999],[1532059200,10.550000000000001],[1532145600,10.67],[1532232000,10.67],[1532318400,10.67],[1532404800,10.630000000000001],[1532491200,10.69],[1532577600,10.73],[1532664000,10.66],[1532750400,10.68],[1532836800,10.68],[1532923200,10.68],[1533009600,10.67],[1533096000,10.66],[1533182400,10.66],[1533268800,10.59],[1533355200,10.619999999999999],[1533441600,10.619999999999999],[1533528000,10.619999999999999],[1533614400,10.57],[1533700800,10.57],[1533787200,10.56],[1533873600,10.470000000000001],[1533960000,10.41],[1534046400,10.41],[1534132800,10.41],[1534219200,10.390000000000001],[1534305600,10.35],[1534392000,10.35],[1534478400,10.380000000000001],[1534564800,10.43],[1534651200,10.43],[1534737600,10.43],[1534824000,10.449999999999999],[1534910400,10.5],[1534996800,10.49],[1535083200,10.359999999999999],[1535169600,10.41],[1535256000,10.41],[1535342400,10.41],[1535428800,10.42],[1535515200,10.390000000000001],[1535601600,10.43],[1535688000,10.390000000000001],[1535774400,10.34],[1535860800,10.34],[1535947200,10.34],[1536033600,10.34],[1536120000,10.26],[1536206400,10.279999999999999],[1536292800,10.31],[1536379200,10.26],[1536465600,10.26],[1536552000,10.26],[1536638400,10.32],[1536724800,10.279999999999999],[1536811200,10.35],[1536897600,10.34],[1536984000,10.31],[1537070400,10.31],[1537156800,10.31],[1537243200,10.359999999999999],[1537329600,10.359999999999999],[1537416000,10.41],[1537502400,10.460000000000001],[1537588800,10.35],[1537675200,10.35],[1537761600,10.35],[1537848000,10.359999999999999],[1537934400,10.390000000000001],[1538020800,10.41],[1538107200,10.359999999999999],[1538193600,10.359999999999999],[1538280000,10.359999999999999],[1538366400,10.359999999999999],[1538452800,10.369999999999999],[1538539200,10.33],[1538625600,10.279999999999999],[1538712000,10.279999999999999],[1538798400,10.300000000000001],[1538884800,10.300000000000001],[1538971200,10.300000000000001],[1539057600,10.34],[1539144000,10.380000000000001],[1539230400,10.41],[1539316800,10.449999999999999],[1539403200,10.42],[1539489600,10.42],[1539576000,10.42],[1539662400,10.44],[1539748800,10.48],[1539835200,10.44],[1539921600,10.4],[1540008000,10.43],[1540094400,10.43],[1540180800,10.43],[1540267200,10.34],[1540353600,10.359999999999999],[1540440000,10.31],[1540526400,10.300000000000001],[1540612800,10.31],[1540699200,10.31],[1540785600,10.31],[1540872000,10.279999999999999],[1540958400,10.26],[1541044800,10.289999999999999],[1541131200,10.51],[1541217600,10.470000000000001],[1541304000,10.470000000000001],[1541394000,10.470000000000001],[1541480400,10.529999999999999],[1541566800,10.539999999999999],[1541653200,10.65],[1541739600,10.59],[1541826000,10.539999999999999],[1541912400,10.539999999999999],[1541998800,10.539999999999999],[1542085200,10.49],[1542171600,10.550000000000001],[1542258000,10.619999999999999],[1542344400,10.52],[1542430800,10.57],[1542517200,10.57],[1542603600,10.57],[1542690000,10.51],[1542776400,10.44],[1542862800,10.460000000000001],[1542949200,10.460000000000001],[1543035600,10.470000000000001],[1543122000,10.470000000000001],[1543208400,10.470000000000001],[1543294800,10.460000000000001],[1543381200,10.42],[1543467600,10.52],[1543554000,10.5],[1543640400,10.5],[1543726800,10.5],[1543813200,10.5],[1543899600,10.52],[1543986000,10.539999999999999],[1544072400,10.49],[1544158800,10.470000000000001],[1544245200,10.42],[1544331600,10.42],[1544418000,10.42],[1544504400,10.31],[1544590800,10.32],[1544677200,10.359999999999999],[1544763600,10.369999999999999],[1544850000,10.32],[1544936400,10.32],[1545022800,10.32],[1545109200,10.34],[1545195600,10.359999999999999],[1545282000,10.31],[1545368400,10.32],[1545454800,10.279999999999999],[1545541200,10.279999999999999],[1545627600,10.279999999999999],[1545714000,10.32],[1545800400,10.32],[1545886800,10.300000000000001],[1545973200,10.23],[1546059600,10.279999999999999],[1546146000,10.279999999999999],[1546232400,10.279999999999999],[1546318800,10.33],[1546405200,11.050000000000001],[1546491600,11],[1546578000,11.06],[1546664400,11.18],[1546750800,11.18],[1546837200,11.18],[1546923600,11.16],[1547010000,11.130000000000001],[1547096400,11.19],[1547182800,11.199999999999999],[1547269200,11.31],[1547355600,11.31],[1547442000,11.31],[1547528400,11.31],[1547614800,11.32],[1547701200,11.31],[1547787600,11.390000000000001],[1547874000,11.279999999999999],[1547960400,11.279999999999999],[1548046800,11.279999999999999],[1548133200,11.279999999999999],[1548219600,11.32],[1548306000,11.4],[1548392400,11.380000000000001],[1548478800,11.51],[1548565200,11.51],[1548651600,11.51],[1548738000,11.470000000000001],[1548824400,11.44],[1548910800,11.56],[1548997200,11.57],[1549083600,11.51],[1549170000,11.51],[1549256400,11.51],[1549342800,11.470000000000001],[1549429200,11.44],[1549515600,11.359999999999999],[1549602000,11.32],[1549688400,11.300000000000001],[1549774800,11.300000000000001],[1549861200,11.300000000000001],[1549947600,11.25],[1550034000,11.279999999999999],[1550120400,11.300000000000001],[1550206800,11.289999999999999],[1550293200,11.380000000000001],[1550379600,11.380000000000001],[1550466000,11.380000000000001],[1550552400,11.380000000000001],[1550638800,11.470000000000001],[1550725200,11.449999999999999],[1550811600,11.359999999999999],[1550898000,11.42],[1550984400,11.42],[1551070800,11.42],[1551157200,11.470000000000001],[1551243600,11.59],[1551330000,11.539999999999999],[1551416400,11.449999999999999],[1551502800,11.380000000000001],[1551589200,11.380000000000001],[1551675600,11.380000000000001],[1551762000,11.41],[1551848400,11.42],[1551934800,11.369999999999999],[1552021200,11.369999999999999],[1552107600,11.369999999999999],[1552194000,11.369999999999999],[1552276800,11.369999999999999],[1552363200,11.48],[1552449600,11.44],[1552536000,11.49],[1552622400,11.460000000000001],[1552708800,11.51],[1552795200,11.51],[1552881600,11.51],[1552968000,11.49],[1553054400,11.49],[1553140800,11.49],[1553227200,11.390000000000001],[1553313600,11.5],[1553400000,11.5],[1553486400,11.5],[1553572800,11.51],[1553659200,11.550000000000001],[1553745600,11.5],[1553832000,11.380000000000001],[1553918400,11.369999999999999],[1554004800,11.369999999999999],[1554091200,11.369999999999999],[1554177600,11.44],[1554264000,11.369999999999999],[1554350400,11.43],[1554436800,11.369999999999999],[1554523200,11.32],[1554609600,11.32],[1554696000,11.32],[1554782400,11.35],[1554868800,11.35],[1554955200,11.42],[1555041600,11.34],[1555128000,11.380000000000001],[1555214400,11.380000000000001],[1555300800,11.380000000000001],[1555387200,11.390000000000001],[1555473600,11.380000000000001],[1555560000,11.359999999999999],[1555646400,11.32],[1555732800,11.32],[1555819200,11.32],[1555905600,11.32],[1555992000,11.31],[1556078400,11.279999999999999],[1556164800,11.199999999999999],[1556251200,11.24],[1556337600,11.279999999999999],[1556424000,11.279999999999999],[1556510400,11.279999999999999],[1556596800,11.289999999999999],[1556683200,11.34],[1556769600,11.289999999999999],[1556856000,11.289999999999999],[1556942400,11.390000000000001],[1557028800,11.390000000000001],[1557115200,11.390000000000001],[1557201600,11.33],[1557288000,11.34],[1557374400,11.289999999999999],[1557460800,11.300000000000001],[1557547200,11.279999999999999],[1557633600,11.279999999999999],[1557720000,11.279999999999999],[1557806400,11.210000000000001],[1557892800,11.18],[1557979200,11.130000000000001],[1558065600,11.07],[1558152000,11.01],[1558238400,11.01],[1558324800,11.01],[1558411200,11.029999999999999],[1558497600,10.98],[1558584000,10.960000000000001],[1558670400,10.960000000000001],[1558756800,11.02],[1558843200,11.02],[1558929600,11.02],[1559016000,11.02],[1559102400,11.02],[1559188800,10.99],[1559275200,10.970000000000001],[1559361600,11.02],[1559448000,11.02],[1559534400,11.02],[1559620800,11.050000000000001],[1559707200,11.08],[1559793600,11.07],[1559880000,11.050000000000001],[1559966400,11.09],[1560052800,11.09],[1560139200,11.09],[1560225600,11.01],[1560312000,11.02],[1560398400,11],[1560484800,10.99],[1560571200,10.9],[1560657600,10.9],[1560744000,10.9],[1560830400,10.869999999999999],[1560916800,10.92],[1561003200,10.970000000000001],[1561089600,11],[1561176000,10.98],[1561262400,10.98],[1561348800,10.98],[1561435200,11],[1561521600,11],[1561608000,11.02],[1561694400,11.02],[1561780800,11.06],[1561867200,11.06],[1561953600,11.06],[1562040000,11.01],[1562126400,11.02],[1562212800,11.06],[1562299200,11.06],[1562385600,10.970000000000001],[1562472000,10.970000000000001],[1562558400,10.970000000000001],[1562644800,10.960000000000001],[1562731200,10.9],[1562817600,10.94],[1562904000,10.970000000000001],[1562990400,11.039999999999999],[1563076800,11.039999999999999],[1563163200,11.039999999999999],[1563249600,11.029999999999999],[1563336000,10.960000000000001],[1563422400,11],[1563508800,11.1],[1563595200,11.050000000000001],[1563681600,11.050000000000001],[1563768000,11.050000000000001],[1563854400,11.039999999999999],[1563940800,10.98],[1564027200,10.99],[1564113600,10.94],[1564200000,10.880000000000001],[1564286400,10.880000000000001],[1564372800,10.880000000000001],[1564459200,10.76],[1564545600,10.699999999999999],[1564632000,10.68],[1564718400,10.69],[1564804800,10.67],[1564891200,10.67],[1564977600,10.67],[1565064000,10.6],[1565150400,10.59],[1565236800,10.56],[1565323200,10.6],[1565409600,10.529999999999999],[1565496000,10.529999999999999],[1565582400,10.529999999999999],[1565668800,10.52],[1565755200,10.51],[1565841600,10.51],[1565928000,10.58],[1566014400,10.6],[1566100800,10.6],[1566187200,10.6],[1566273600,10.57],[1566360000,10.59],[1566446400,10.57],[1566532800,10.630000000000001],[1566619200,10.65],[1566705600,10.65],[1566792000,10.65],[1566878400,10.619999999999999],[1566964800,10.66],[1567051200,10.59],[1567137600,10.550000000000001],[1567224000,10.58],[1567310400,10.58],[1567396800,10.58],[1567483200,10.58],[1567569600,10.57],[1567656000,10.630000000000001],[1567742400,10.710000000000001],[1567828800,10.75],[1567915200,10.75],[1568001600,10.75],[1568088000,10.779999999999999],[1568174400,10.77],[1568260800,10.76],[1568347200,10.73],[1568433600,10.800000000000001],[1568520000,10.800000000000001],[1568606400,10.800000000000001],[1568692800,10.77],[1568779200,10.800000000000001],[1568865600,10.76],[1568952000,10.77],[1569038400,10.710000000000001],[1569124800,10.710000000000001],[1569211200,10.710000000000001],[1569297600,10.720000000000001],[1569384000,10.779999999999999],[1569470400,10.66],[1569556800,10.67],[1569643200,10.630000000000001],[1569729600,10.630000000000001],[1569816000,10.630000000000001],[1569902400,10.65],[1569988800,10.6],[1570075200,10.640000000000001],[1570161600,10.710000000000001],[1570248000,10.710000000000001],[1570334400,10.710000000000001],[1570420800,10.710000000000001],[1570507200,10.640000000000001],[1570593600,10.6],[1570680000,10.58],[1570766400,10.73],[1570852800,10.859999999999999],[1570939200,10.859999999999999],[1571025600,10.859999999999999],[1571112000,10.779999999999999],[1571198400,10.869999999999999],[1571284800,10.890000000000001],[1571371200,10.94],[1571457600,10.99],[1571544000,10.99],[1571630400,10.99],[1571716800,11.02],[1571803200,11],[1571889600,11.02],[1571976000,10.970000000000001],[1572062400,10.94],[1572148800,10.94],[1572235200,10.94],[1572321600,10.949999999999999],[1572408000,10.970000000000001],[1572494400,10.970000000000001],[1572580800,11.050000000000001],[1572667200,11.050000000000001],[1572753600,11.050000000000001],[1572843600,11.050000000000001],[1572930000,10.99],[1573016400,11.01],[1573102800,10.98],[1573189200,10.98],[1573275600,10.93],[1573362000,10.93],[1573448400,10.93],[1573534800,10.98],[1573621200,10.960000000000001],[1573707600,10.98],[1573794000,10.960000000000001],[1573880400,10.99],[1573966800,10.99],[1574053200,10.99],[1574139600,11.02],[1574226000,11.02],[1574312400,11.01],[1574398800,10.99],[1574485200,10.98],[1574571600,10.98],[1574658000,10.98],[1574744400,11.01],[1574830800,11],[1574917200,11.02],[1575003600,11.02],[1575090000,11.02],[1575176400,11.02],[1575262800,11.02],[1575349200,11.07],[1575435600,11.109999999999999],[1575522000,11.18],[1575608400,11.210000000000001],[1575694800,11.24],[1575781200,11.24],[1575867600,11.24],[1575954000,11.220000000000001],[1576040400,11.210000000000001],[1576126800,11.27],[1576213200,11.220000000000001],[1576299600,11.31],[1576386000,11.31],[1576472400,11.31],[1576558800,11.31],[1576645200,11.140000000000001],[1576731600,11.130000000000001],[1576818000,11.119999999999999],[1576904400,11.16],[1576990800,11.16],[1577077200,11.16],[1577163600,11.140000000000001],[1577250000,11.15],[1577336400,11.15],[1577422800,11.19],[1577509200,11.23],[1577595600,11.23],[1577682000,11.23],[1577768400,11.26],[1577854800,11.359999999999999],[1577941200,11.06],[1578027600,10.98],[1578114000,10.94],[1578200400,10.94],[1578286800,10.94],[1578373200,10.94],[1578459600,10.890000000000001],[1578546000,10.890000000000001],[1578632400,10.82],[1578718800,10.859999999999999],[1578805200,10.859999999999999],[1578891600,10.859999999999999],[1578978000,10.800000000000001],[1579064400,10.789999999999999],[1579150800,10.77],[1579237200,10.800000000000001],[1579323600,10.779999999999999],[1579410000,10.779999999999999],[1579496400,10.779999999999999],[1579582800,10.779999999999999],[1579669200,10.779999999999999],[1579755600,10.83],[1579842000,10.84],[1579928400,10.84],[1580014800,10.84],[1580101200,10.84],[1580187600,10.77],[1580274000,10.74],[1580360400,10.76],[1580446800,10.73],[1580533200,10.75],[1580619600,10.75],[1580706000,10.75],[1580792400,10.640000000000001],[1580878800,10.69],[1580965200,10.68],[1581051600,10.640000000000001],[1581138000,10.58],[1581224400,10.58],[1581310800,10.58],[1581397200,10.6],[1581483600,10.640000000000001],[1581570000,10.699999999999999],[1581656400,10.76],[1581742800,10.75],[1581829200,10.75],[1581915600,10.75],[1582002000,10.75],[1582088400,10.710000000000001],[1582174800,10.6],[1582261200,10.51],[1582347600,10.56],[1582434000,10.56],[1582520400,10.56],[1582606800,10.529999999999999],[1582693200,10.57],[1582779600,10.48],[1582866000,10.449999999999999],[1582952400,10.380000000000001],[1583038800,10.380000000000001],[1583125200,10.380000000000001],[1583211600,10.300000000000001],[1583298000,10.380000000000001],[1583384400,10.42],[1583470800,10.449999999999999],[1583557200,10.5],[1583643600,10.5],[1583726400,10.5],[1583812800,10.539999999999999],[1583899200,10.34],[1583985600,10.34],[1584072000,10.08],[1584158400,9.7799999999999994],[1584244800,9.7799999999999994],[1584331200,9.7799999999999994],[1584417600,9.7379999999999995],[1584504000,9.5969999999999995],[1584590400,9.1869999999999994],[1584676800,9.1890000000000001],[1584763200,9.1940000000000008],[1584849600,9.1940000000000008],[1584936000,9.1940000000000008],[1585022400,9.1280000000000001],[1585108800,9.3390000000000004],[1585195200,9.4100000000000001],[1585281600,9.6440000000000001],[1585368000,9.9060000000000006],[1585454400,9.9060000000000006],[1585540800,9.9060000000000006],[1585627200,9.8439999999999994],[1585713600,9.8710000000000004],[1585800000,9.8320000000000007],[1585886400,9.8559999999999999],[1585972800,9.75],[1586059200,9.75],[1586145600,9.75],[1586232000,9.827],[1586318400,9.8680000000000003],[1586404800,9.952],[1586491200,10.01],[1586577600,10.01],[1586664000,10.01],[1586750400,10.01],[1586836800,10.15],[1586923200,10.19],[1587009600,10.07],[1587096000,10.02],[1587182400,10.08],[1587268800,10.08],[1587355200,10.08],[1587441600,10.07],[1587528000,9.9100000000000001],[1587614400,9.9649999999999999],[1587700800,10.07],[1587787200,10.06],[1587873600,10.06],[1587960000,10.06],[1588046400,10.16],[1588132800,10.19],[1588219200,10.26],[1588305600,10.26],[1588392000,10.09],[1588478400,10.09],[1588564800,10.09],[1588651200,10.109999999999999],[1588737600,10.19],[1588824000,10.119999999999999],[1588910400,10.17],[1588996800,10.220000000000001],[1589083200,10.220000000000001],[1589169600,10.220000000000001],[1589256000,10.109999999999999],[1589342400,10.08],[1589428800,10],[1589515200,9.9900000000000002],[1589601600,9.8979999999999997],[1589688000,9.8979999999999997],[1589774400,9.8979999999999997],[1589860800,10],[1589947200,10.09],[1590033600,10.07],[1590120000,10.07],[1590206400,10.029999999999999],[1590292800,10.029999999999999],[1590379200,10.029999999999999],[1590465600,10.029999999999999],[1590552000,10.210000000000001],[1590638400,10.109999999999999],[1590724800,10.17],[1590811200,10.130000000000001],[1590897600,10.130000000000001],[1590984000,10.130000000000001],[1591070400,10.34],[1591156800,10.4],[1591243200,10.449999999999999],[1591329600,10.42],[1591416000,10.52],[1591502400,10.52],[1591588800,10.52],[1591675200,10.619999999999999],[1591761600,10.56],[1591848000,10.6],[1591934400,10.390000000000001],[1592020800,10.369999999999999],[1592107200,10.369999999999999],[1592193600,10.369999999999999],[1592280000,10.44],[1592366400,10.43],[1592452800,10.44],[1592539200,10.35],[1592625600,10.32],[1592712000,10.32],[1592798400,10.32],[1592884800,10.41],[1592971200,10.44],[1593057600,10.32],[1593144000,10.33],[1593230400,10.279999999999999],[1593316800,10.279999999999999],[1593403200,10.279999999999999],[1593489600,10.24],[1593576000,10.32],[1593662400,10.390000000000001],[1593748800,10.4],[1593835200,10.4],[1593921600,10.4],[1594008000,10.4],[1594094400,10.449999999999999],[1594180800,10.470000000000001],[1594267200,10.51],[1594353600,10.52],[1594440000,10.529999999999999],[1594526400,10.529999999999999],[1594612800,10.529999999999999],[1594699200,10.470000000000001],[1594785600,10.43],[1594872000,10.51],[1594958400,10.449999999999999],[1595044800,10.460000000000001],[1595131200,10.460000000000001],[1595217600,10.460000000000001],[1595304000,10.52],[1595390400,10.640000000000001],[1595476800,10.6],[1595563200,10.56],[1595649600,10.58],[1595736000,10.58],[1595822400,10.58],[1595908800,10.65],[1595995200,10.699999999999999],[1596081600,10.69],[1596168000,10.74],[1596254400,10.710000000000001],[1596340800,10.710000000000001],[1596427200,10.710000000000001],[1596513600,10.69],[1596600000,10.68],[1596686400,10.710000000000001],[1596772800,10.77],[1596859200,10.66],[1596945600,10.66],[1597032000,10.66],[1597118400,10.68],[1597204800,10.66],[1597291200,10.609999999999999],[1597377600,10.58],[1597464000,10.619999999999999],[1597550400,10.619999999999999],[1597636800,10.619999999999999],[1597723200,10.630000000000001],[1597809600,10.74],[1597896000,10.699999999999999],[1597982400,10.699999999999999],[1598068800,10.66],[1598155200,10.66],[1598241600,10.66],[1598328000,10.619999999999999],[1598414400,10.66],[1598500800,10.75],[1598587200,10.77],[1598673600,10.949999999999999],[1598760000,10.949999999999999],[1598846400,10.949999999999999],[1598932800,10.949999999999999],[1599019200,10.970000000000001],[1599105600,10.949999999999999],[1599192000,10.85],[1599278400,10.9],[1599364800,10.9],[1599451200,10.9],[1599537600,10.9],[1599624000,10.68],[1599710400,10.699999999999999],[1599796800,10.58],[1599883200,10.57],[1599969600,10.57],[1600056000,10.57],[1600142400,10.640000000000001],[1600228800,10.69],[1600315200,10.76],[1600401600,10.779999999999999],[1600488000,10.77],[1600574400,10.77],[1600660800,10.77],[1600747200,10.630000000000001],[1600833600,10.6],[1600920000,10.51],[1601006400,10.52],[1601092800,10.51],[1601179200,10.51],[1601265600,10.51],[1601352000,10.58],[1601438400,10.59],[1601524800,10.66],[1601611200,10.67],[1601697600,10.69],[1601784000,10.69],[1601870400,10.69],[1601956800,10.67],[1602043200,10.6],[1602129600,10.59],[1602216000,10.619999999999999],[1602302400,10.720000000000001],[1602388800,10.720000000000001],[1602475200,10.720000000000001],[1602561600,10.720000000000001],[1602648000,10.66],[1602734400,10.720000000000001],[1602820800,10.6],[1602907200,10.619999999999999],[1602993600,10.619999999999999],[1603080000,10.619999999999999],[1603166400,10.58],[1603252800,10.539999999999999],[1603339200,10.74],[1603425600,10.710000000000001],[1603512000,10.68],[1603598400,10.68],[1603684800,10.68],[1603771200,10.68],[1603857600,10.74],[1603944000,10.67],[1604030400,10.640000000000001],[1604116800,10.66],[1604203200,10.66],[1604293200,10.66],[1604379600,10.66],[1604466000,10.76],[1604552400,10.779999999999999],[1604638800,10.91],[1604725200,10.890000000000001],[1604811600,10.890000000000001],[1604898000,10.890000000000001],[1604984400,10.93],[1605070800,10.99],[1605157200,11.01],[1605243600,10.91],[1605330000,10.949999999999999],[1605416400,10.949999999999999],[1605502800,10.949999999999999],[1605589200,11.01],[1605675600,11.039999999999999],[1605762000,11.1],[1605848400,11.06],[1605934800,11.1],[1606021200,11.1],[1606107600,11.1],[1606194000,11.09],[1606280400,11.15],[1606366800,11.18],[1606453200,11.18],[1606539600,11.15],[1606626000,11.15],[1606712400,11.15],[1606798800,11.140000000000001],[1606885200,11.140000000000001],[1606971600,11.09],[1607058000,11.16],[1607144400,11.130000000000001],[1607230800,11.130000000000001],[1607317200,11.130000000000001],[1607403600,11.109999999999999],[1607490000,11.06],[1607576400,11.1],[1607662800,11.09],[1607749200,11.09],[1607835600,11.09],[1607922000,11.09],[1608008400,11.119999999999999],[1608094800,11.19],[1608181200,11.23],[1608267600,11.32],[1608354000,11.27],[1608440400,11.27],[1608526800,11.27],[1608613200,11.220000000000001],[1608699600,11.140000000000001],[1608786000,11.24],[1608872400,11.31],[1608958800,11.31],[1609045200,11.31],[1609131600,11.31],[1609218000,11.220000000000001],[1609304400,11.26],[1609390800,11.380000000000001],[1609477200,11.43],[1609563600,11.06],[1609650000,11.06],[1609736400,11.06],[1609822800,10.98],[1609909200,11.09],[1609995600,11.09],[1610082000,11.050000000000001],[1610168400,11.050000000000001],[1610254800,11.050000000000001],[1610341200,11.050000000000001],[1610427600,11],[1610514000,11.119999999999999],[1610600400,11.09],[1610686800,11.16],[1610773200,11.06],[1610859600,11.06],[1610946000,11.06],[1611032400,11.06],[1611118800,11.039999999999999],[1611205200,11.119999999999999],[1611291600,11.15],[1611378000,11.09],[1611464400,11.09],[1611550800,11.09],[1611637200,11.09],[1611723600,11.17],[1611810000,11.08],[1611896400,11.119999999999999],[1611982800,11.06],[1612069200,11.06],[1612155600,11.06],[1612242000,11.08],[1612328400,11.06],[1612414800,11.09],[1612501200,11.09],[1612587600,11.140000000000001],[1612674000,11.140000000000001],[1612760400,11.140000000000001],[1612846800,11.18],[1612933200,11.220000000000001],[1613019600,11.199999999999999],[1613106000,11.19],[1613192400,11.220000000000001],[1613278800,11.220000000000001],[1613365200,11.220000000000001],[1613451600,11.220000000000001],[1613538000,11.220000000000001],[1613624400,11.23],[1613710800,11.289999999999999],[1613797200,11.4],[1613883600,11.4],[1613970000,11.4],[1614056400,11.48],[1614142800,11.529999999999999],[1614229200,11.58],[1614315600,11.470000000000001],[1614402000,11.279999999999999],[1614488400,11.279999999999999],[1614574800,11.279999999999999],[1614661200,11.35],[1614747600,11.4],[1614834000,11.380000000000001],[1614920400,11.31],[1615006800,11.26],[1615093200,11.26],[1615179600,11.26],[1615266000,11.25],[1615352400,11.289999999999999],[1615438800,11.34],[1615525200,11.369999999999999],[1615611600,11.300000000000001],[1615698000,11.300000000000001],[1615780800,11.300000000000001],[1615867200,11.289999999999999],[1615953600,11.289999999999999],[1616040000,11.33],[1616126400,11.31],[1616212800,11.279999999999999],[1616299200,11.279999999999999],[1616385600,11.279999999999999],[1616472000,11.26],[1616558400,11.119999999999999],[1616644800,11.07],[1616731200,11.09],[1616817600,11.130000000000001],[1616904000,11.130000000000001],[1616990400,11.130000000000001],[1617076800,11.130000000000001],[1617163200,11.09],[1617249600,11.130000000000001],[1617336000,11.16],[1617422400,11.16],[1617508800,11.16],[1617595200,11.16],[1617681600,11.220000000000001],[1617768000,11.15],[1617854400,11.050000000000001],[1617940800,11.07],[1618027200,11.039999999999999],[1618113600,11.039999999999999],[1618200000,11.039999999999999],[1618286400,11.039999999999999],[1618372800,11.06],[1618459200,11.16],[1618545600,11.210000000000001],[1618632000,11.19],[1618718400,11.19],[1618804800,11.19],[1618891200,11.289999999999999],[1618977600,11.24],[1619064000,11.279999999999999],[1619150400,11.199999999999999],[1619236800,11.220000000000001],[1619323200,11.220000000000001],[1619409600,11.220000000000001],[1619496000,11.279999999999999],[1619582400,11.220000000000001],[1619668800,11.26],[1619755200,11.24],[1619841600,11.119999999999999],[1619928000,11.119999999999999],[1620014400,11.119999999999999],[1620100800,11.220000000000001],[1620187200,11.16],[1620273600,11.23],[1620360000,11.210000000000001],[1620446400,11.279999999999999],[1620532800,11.279999999999999],[1620619200,11.279999999999999],[1620705600,11.34],[1620792000,11.369999999999999],[1620878400,11.220000000000001],[1620964800,11.220000000000001],[1621051200,11.279999999999999],[1621137600,11.279999999999999],[1621224000,11.279999999999999],[1621310400,11.279999999999999],[1621396800,11.300000000000001],[1621483200,11.199999999999999],[1621569600,11.27],[1621656000,11.23],[1621742400,11.23],[1621828800,11.23],[1621915200,11.25],[1622001600,11.24],[1622088000,11.27],[1622174400,11.289999999999999],[1622260800,11.26],[1622347200,11.26],[1622433600,11.26],[1622520000,11.26],[1622606400,11.26],[1622692800,11.25],[1622779200,11.140000000000001],[1622865600,11.25],[1622952000,11.25],[1623038400,11.25],[1623124800,11.27],[1623211200,11.23],[1623297600,11.19],[1623384000,11.24],[1623470400,11.17],[1623556800,11.17],[1623643200,11.17],[1623729600,11.17],[1623816000,11.130000000000001],[1623902400,11.07],[1623988800,11.050000000000001],[1624075200,10.970000000000001],[1624161600,10.970000000000001],[1624248000,10.970000000000001],[1624334400,11.050000000000001],[1624420800,11.06],[1624507200,11.08],[1624593600,11.08],[1624680000,11.050000000000001],[1624766400,11.050000000000001],[1624852800,11.050000000000001],[1624939200,11.050000000000001],[1625025600,11],[1625112000,10.98],[1625198400,10.92],[1625284800,10.98],[1625371200,10.98],[1625457600,10.98],[1625544000,10.98],[1625630400,11.01],[1625716800,11.02],[1625803200,10.92],[1625889600,11.01],[1625976000,11.01],[1626062400,11.01],[1626148800,10.99],[1626235200,10.960000000000001],[1626321600,11.02],[1626408000,10.970000000000001],[1626494400,10.949999999999999],[1626580800,10.949999999999999],[1626667200,10.949999999999999],[1626753600,10.84],[1626840000,10.82],[1626926400,10.869999999999999],[1627012800,10.94],[1627099200,10.91],[1627185600,10.91],[1627272000,10.91],[1627358400,10.94],[1627444800,10.960000000000001],[1627531200,10.94],[1627617600,11],[1627704000,10.91],[1627790400,10.91],[1627876800,10.91],[1627963200,10.94],[1628049600,10.99],[1628136000,10.99],[1628222400,11.02],[1628308800,10.98],[1628395200,10.98],[1628481600,10.98],[1628568000,10.98],[1628654400,10.99],[1628740800,11.02],[1628827200,10.960000000000001],[1628913600,11.01],[1629000000,11.01],[1629086400,11.01],[1629172800,10.970000000000001],[1629259200,10.84],[1629345600,10.84],[1629432000,10.73],[1629518400,10.710000000000001],[1629604800,10.710000000000001],[1629691200,10.710000000000001],[1629777600,10.800000000000001],[1629864000,10.84],[1629950400,10.869999999999999],[1630036800,10.82],[1630123200,10.9],[1630209600,10.9],[1630296000,10.9],[1630382400,10.9],[1630468800,10.92],[1630555200,10.960000000000001],[1630641600,11.01],[1630728000,11.09],[1630814400,11.09],[1630900800,11.09],[1630987200,11.09],[1631073600,10.99],[1631160000,11],[1631246400,11.029999999999999],[1631332800,11.029999999999999],[1631419200,11.029999999999999],[1631505600,11.029999999999999],[1631592000,11.039999999999999],[1631678400,11],[1631764800,11.02],[1631851200,11.01],[1631937600,10.970000000000001],[1632024000,10.970000000000001],[1632110400,10.970000000000001],[1632196800,10.9],[1632283200,10.890000000000001],[1632369600,10.859999999999999],[1632456000,10.960000000000001],[1632542400,10.859999999999999],[1632628800,10.859999999999999],[1632715200,10.859999999999999],[1632801600,10.9],[1632888000,10.76],[1632974400,10.67],[1633060800,10.75],[1633147200,10.82],[1633233600,10.82],[1633320000,10.82],[1633406400,10.85],[1633492800,10.859999999999999],[1633579200,10.82],[1633665600,10.859999999999999],[1633752000,10.83],[1633838400,10.83],[1633924800,10.83],[1634011200,10.82],[1634097600,10.83],[1634184000,10.84],[1634270400,10.9],[1634356800,10.94],[1634443200,10.94],[1634529600,10.94],[1634616000,10.93],[1634702400,11.02],[1634788800,11.07],[1634875200,11],[1634961600,10.99],[1635048000,10.99],[1635134400,10.99],[1635220800,11.039999999999999],[1635307200,11.029999999999999],[1635393600,11.029999999999999],[1635480000,11.039999999999999],[1635566400,11],[1635652800,11],[1635739200,11],[1635825600,10.949999999999999],[1635912000,10.869999999999999],[1635998400,10.92],[1636084800,10.800000000000001],[1636171200,10.81],[1636257600,10.81],[1636347600,10.81],[1636434000,10.890000000000001],[1636520400,10.85],[1636606800,10.75],[1636693200,10.699999999999999],[1636779600,10.75],[1636866000,10.75],[1636952400,10.75],[1637038800,10.800000000000001],[1637125200,10.779999999999999],[1637211600,10.800000000000001],[1637298000,10.800000000000001],[1637384400,10.779999999999999],[1637470800,10.779999999999999],[1637557200,10.779999999999999],[1637643600,10.73],[1637730000,10.710000000000001],[1637816400,10.630000000000001],[1637902800,10.630000000000001],[1637989200,10.58],[1638075600,10.58],[1638162000,10.58],[1638248400,10.550000000000001],[1638334800,10.529999999999999],[1638421200,10.539999999999999],[1638507600,10.539999999999999],[1638594000,10.43],[1638680400,10.43],[1638766800,10.43],[1638853200,10.48],[1638939600,10.52],[1639026000,10.51],[1639112400,10.51],[1639198800,10.529999999999999],[1639285200,10.529999999999999],[1639371600,10.529999999999999],[1639458000,10.49],[1639544400,10.48],[1639630800,10.5],[1639717200,10.539999999999999],[1639803600,10.51],[1639890000,10.51],[1639976400,10.51],[1640062800,10.44],[1640149200,10.51],[1640235600,10.59],[1640322000,10.630000000000001],[1640408400,10.630000000000001],[1640494800,10.630000000000001],[1640581200,10.630000000000001],[1640667600,10.619999999999999],[1640754000,10.6],[1640840400,10.630000000000001],[1640926800,10.65],[1641013200,10.66],[1641099600,11.08],[1641186000,11.08],[1641272400,11.02],[1641358800,11.06],[1641445200,11.050000000000001],[1641531600,11.01],[1641618000,11.050000000000001],[1641704400,11.050000000000001],[1641790800,11.050000000000001],[1641877200,11.07],[1641963600,11.109999999999999],[1642050000,11.19],[1642136400,11.199999999999999],[1642222800,11.130000000000001],[1642309200,11.130000000000001],[1642395600,11.130000000000001],[1642482000,11.130000000000001],[1642568400,11.08],[1642654800,11.130000000000001],[1642741200,11.140000000000001],[1642827600,11.029999999999999],[1642914000,11.029999999999999],[1643000400,11.029999999999999],[1643086800,10.970000000000001],[1643173200,11.029999999999999],[1643259600,10.970000000000001],[1643346000,10.869999999999999],[1643432400,10.84],[1643518800,10.84],[1643605200,10.84],[1643691600,10.9],[1643778000,10.98],[1643864400,11.01],[1643950800,10.960000000000001],[1644037200,10.880000000000001],[1644123600,10.880000000000001],[1644210000,10.880000000000001],[1644296400,10.93],[1644382800,10.94],[1644469200,10.970000000000001],[1644555600,10.970000000000001],[1644642000,10.970000000000001],[1644728400,10.970000000000001],[1644814800,10.970000000000001],[1644901200,10.94],[1644987600,10.960000000000001],[1645074000,11.02],[1645160400,11.06],[1645246800,11.050000000000001],[1645333200,11.050000000000001],[1645419600,11.050000000000001],[1645506000,11.050000000000001],[1645592400,11.09],[1645678800,11.08],[1645765200,10.960000000000001],[1645851600,11.029999999999999],[1645938000,11.029999999999999],[1646024400,11.029999999999999],[1646110800,11.050000000000001],[1646197200,11.02],[1646283600,11.08],[1646370000,11.1],[1646456400,11.17],[1646542800,11.17],[1646629200,11.17],[1646715600,11.09],[1646802000,11.039999999999999],[1646888400,11.039999999999999],[1646974800,11.08],[1647061200,10.98],[1647147600,10.98],[1647230400,10.98],[1647316800,10.859999999999999],[1647403200,10.890000000000001],[1647489600,10.970000000000001],[1647576000,11.039999999999999],[1647662400,11.06],[1647748800,11.06],[1647835200,11.06],[1647921600,11.029999999999999],[1648008000,11.119999999999999],[1648094400,11.119999999999999],[1648180800,11.06],[1648267200,11.08],[1648353600,11.08],[1648440000,11.08],[1648526400,10.960000000000001],[1648612800,10.960000000000001],[1648699200,10.98],[1648785600,10.98],[1648872000,10.949999999999999],[1648958400,10.949999999999999],[1649044800,10.949999999999999],[1649131200,11.029999999999999],[1649217600,11.039999999999999],[1649304000,10.98],[1649390400,10.960000000000001],[1649476800,10.890000000000001],[1649563200,10.890000000000001],[1649649600,10.890000000000001],[1649736000,10.83],[1649822400,10.869999999999999],[1649908800,10.859999999999999],[1649995200,10.869999999999999],[1650081600,10.869999999999999],[1650168000,10.869999999999999],[1650254400,10.869999999999999],[1650340800,10.76],[1650427200,10.75],[1650513600,10.85],[1650600000,10.77],[1650686400,10.56],[1650772800,10.56],[1650859200,10.56],[1650945600,10.51],[1651032000,10.44],[1651118400,10.41],[1651204800,10.300000000000001],[1651291200,10.369999999999999],[1651377600,10.369999999999999],[1651464000,10.369999999999999],[1651550400,10.279999999999999],[1651636800,10.32],[1651723200,10.470000000000001],[1651809600,10.25],[1651896000,10.220000000000001],[1651982400,10.220000000000001],[1652068800,10.220000000000001],[1652155200,10.15],[1652241600,10.119999999999999],[1652328000,10.109999999999999],[1652414400,10.08],[1652500800,10.140000000000001],[1652587200,10.140000000000001],[1652673600,10.140000000000001],[1652760000,10.23],[1652846400,10.300000000000001],[1652932800,10.199999999999999],[1653019200,10.300000000000001],[1653105600,10.289999999999999],[1653192000,10.289999999999999],[1653278400,10.289999999999999],[1653364800,10.35],[1653451200,10.289999999999999],[1653537600,10.359999999999999],[1653624000,10.35],[1653710400,10.42],[1653796800,10.42],[1653883200,10.42],[1653969600,10.42],[1654056000,10.369999999999999],[1654142400,10.31],[1654228800,10.380000000000001],[1654315200,10.300000000000001],[1654401600,10.300000000000001],[1654488000,10.300000000000001],[1654574400,10.31],[1654660800,10.34],[1654747200,10.25],[1654833600,10.199999999999999],[1654920000,10.109999999999999],[1655006400,10.109999999999999],[1655092800,10.109999999999999],[1655179200,9.9600000000000009],[1655265600,9.8119999999999994],[1655352000,9.9860000000000007],[1655438400,10.109999999999999],[1655524800,9.9169999999999998],[1655611200,9.9169999999999998],[1655697600,9.9169999999999998],[1655784000,9.9169999999999998],[1655870400,9.9309999999999992],[1655956800,9.8599999999999994],[1656043200,9.8710000000000004],[1656129600,9.9009999999999998],[1656216000,9.9009999999999998],[1656302400,9.9009999999999998],[1656388800,9.8670000000000009],[1656475200,9.7880000000000003],[1656561600,9.7319999999999993],[1656648000,9.8019999999999996],[1656734400,9.7390000000000008],[1656820800,9.7390000000000008],[1656907200,9.7390000000000008],[1656993600,9.7390000000000008],[1657080000,9.6850000000000005],[1657166400,9.6910000000000007],[1657252800,9.7899999999999991],[1657339200,9.8070000000000004],[1657425600,9.8070000000000004],[1657512000,9.8070000000000004],[1657598400,9.6720000000000006],[1657684800,9.7129999999999992],[1657771200,9.6980000000000004],[1657857600,9.6370000000000005],[1657944000,9.6530000000000005],[1658030400,9.6530000000000005],[1658116800,9.6530000000000005],[1658203200,9.7080000000000002],[1658289600,9.7490000000000006],[1658376000,9.7520000000000007],[1658462400,9.7530000000000001],[1658548800,9.7880000000000003],[1658635200,9.7880000000000003],[1658721600,9.7880000000000003],[1658808000,9.8439999999999994],[1658894400,9.8290000000000006],[1658980800,9.9220000000000006],[1659067200,9.9529999999999994],[1659153600,9.9809999999999999],[1659240000,9.9809999999999999],[1659326400,9.9809999999999999],[1659412800,10.07],[1659499200,9.9649999999999999],[1659585600,9.9629999999999992],[1659672000,9.9900000000000002],[1659758400,9.8569999999999993],[1659844800,9.8569999999999993],[1659931200,9.8569999999999993],[1660017600,9.9000000000000004],[1660104000,9.8650000000000002],[1660190400,10.06],[1660276800,10.06],[1660363200,10.050000000000001],[1660449600,10.050000000000001],[1660536000,10.050000000000001],[1660622400,9.9559999999999995],[1660708800,9.9550000000000001],[1660795200,9.8629999999999995],[1660881600,9.7850000000000001],[1660968000,9.6560000000000006],[1661054400,9.6560000000000006],[1661140800,9.6560000000000006],[1661227200,9.6549999999999994],[1661313600,9.7390000000000008],[1661400000,9.7050000000000001],[1661486400,9.782],[1661572800,9.6449999999999996],[1661659200,9.6449999999999996],[1661745600,9.6449999999999996],[1661832000,9.6039999999999992],[1661918400,9.5619999999999994],[1662004800,9.5280000000000005],[1662091200,9.4469999999999992],[1662177600,9.4600000000000009],[1662264000,9.4600000000000009],[1662350400,9.4600000000000009],[1662436800,9.4600000000000009],[1662523200,9.3740000000000006],[1662609600,9.3190000000000008],[1662696000,9.2899999999999991],[1662782400,9.3849999999999998],[1662868800,9.3849999999999998],[1662955200,9.3849999999999998],[1663041600,9.4269999999999996],[1663128000,9.2330000000000005],[1663214400,9.2870000000000008],[1663300800,9.1989999999999998],[1663387200,9.1940000000000008],[1663473600,9.1940000000000008],[1663560000,9.1940000000000008],[1663646400,9.1799999999999997],[1663732800,9.1189999999999998],[1663819200,9.1259999999999994],[1663905600,9.0999999999999996],[1663992000,8.7970000000000006],[1664078400,8.7970000000000006],[1664164800,8.7970000000000006],[1664251200,8.6590000000000007],[1664337600,8.6709999999999994],[1664424000,8.7799999999999994],[1664510400,8.8279999999999994],[1664596800,8.8460000000000001],[1664683200,8.8460000000000001],[1664769600,8.8460000000000001],[1664856000,9.032],[1664942400,9.0609999999999999],[1665028800,9.0169999999999995],[1665115200,8.8640000000000008],[1665201600,8.8100000000000005],[1665288000,8.8100000000000005],[1665374400,8.8100000000000005],[1665460800,8.7669999999999995],[1665547200,8.7370000000000001],[1665633600,8.7769999999999992],[1665720000,8.9120000000000008],[1665806400,8.7609999999999992],[1665892800,8.7609999999999992],[1665979200,8.7609999999999992],[1666065600,8.8810000000000002],[1666152000,8.8650000000000002],[1666238400,8.8200000000000003],[1666324800,8.8279999999999994],[1666411200,8.9350000000000005],[1666497600,8.9350000000000005],[1666584000,8.9350000000000005],[1666670400,8.8710000000000004],[1666756800,9.016],[1666843200,9.1500000000000004],[1666929600,9.1470000000000002],[1667016000,9.1389999999999993],[1667102400,9.1389999999999993],[1667188800,9.1389999999999993],[1667275200,9.0649999999999995],[1667361600,9.0950000000000006],[1667448000,9.1189999999999998],[1667534400,8.907],[1667620800,9.0869999999999997],[1667707200,9.0869999999999997],[1667797200,9.0869999999999997],[1667883600,9.1489999999999991],[1667970000,9.1679999999999993],[1668056400,8.9920000000000009],[1668142800,9.3010000000000002],[1668229200,9.4250000000000007],[1668315600,9.4250000000000007],[1668402000,9.4250000000000007],[1668488400,9.3610000000000007],[1668574800,9.4760000000000009],[1668661200,9.4689999999999994],[1668747600,9.4120000000000008],[1668834000,9.4570000000000007],[1668920400,9.4570000000000007],[1669006800,9.4570000000000007],[1669093200,9.3659999999999997],[1669179600,9.4280000000000008],[1669266000,9.5830000000000002],[1669352400,9.5830000000000002],[1669438800,9.6129999999999995],[1669525200,9.6129999999999995],[1669611600,9.6129999999999995],[1669698000,9.4920000000000009],[1669784400,9.5459999999999994],[1669870800,9.6600000000000001],[1669957200,9.8160000000000007],[1670043600,9.859],[1670130000,9.859],[1670216400,9.859],[1670302800,9.6869999999999994],[1670389200,9.6690000000000005],[1670475600,9.7360000000000007],[1670562000,9.7490000000000006],[1670648400,9.7970000000000006],[1670734800,9.7970000000000006],[1670821200,9.7970000000000006],[1670907600,9.7379999999999995],[1670994000,9.8789999999999996],[1671080400,9.8520000000000003],[1671166800,9.6099999999999994],[1671253200,9.6560000000000006],[1671339600,9.6560000000000006],[1671426000,9.6560000000000006],[1671512400,9.6129999999999995],[1671598800,9.7059999999999995],[1671685200,9.6310000000000002],[1671771600,9.5730000000000004],[1671858000,9.6150000000000002],[1671944400,9.6150000000000002],[1672030800,9.6150000000000002],[1672117200,9.6150000000000002],[1672203600,9.5830000000000002],[1672290000,9.5879999999999992],[1672376400,9.6400000000000006],[1672462800,9.6780000000000008],[1672549200,9.6780000000000008],[1672635600,9.6780000000000008],[1672722000,9.6780000000000008],[1672808400,9.6370000000000005],[1672894800,11.119999999999999],[1672981200,10.99],[1673067600,11.19],[1673154000,11.19],[1673240400,11.19],[1673326800,11.25],[1673413200,11.19],[1673499600,11.210000000000001],[1673586000,11.35],[1673672400,11.390000000000001],[1673758800,11.390000000000001],[1673845200,11.390000000000001],[1673931600,11.390000000000001],[1674018000,11.43],[1674104400,11.41],[1674190800,11.4],[1674277200,11.460000000000001],[1674363600,11.460000000000001],[1674450000,11.460000000000001],[1674536400,11.449999999999999],[1674622800,11.470000000000001],[1674709200,11.51],[1674795600,11.52],[1674882000,11.529999999999999],[1674968400,11.529999999999999],[1675054800,11.529999999999999],[1675141200,11.470000000000001],[1675227600,11.41],[1675314000,11.470000000000001],[1675400400,11.390000000000001],[1675486800,11.130000000000001],[1675573200,11.130000000000001],[1675659600,11.130000000000001],[1675746000,11.07],[1675832400,11.140000000000001],[1675918800,11.130000000000001],[1676005200,11.17],[1676091600,11.130000000000001],[1676178000,11.130000000000001],[1676264400,11.130000000000001],[1676350800,11.18],[1676437200,11.199999999999999],[1676523600,11.02],[1676610000,11.01],[1676696400,11],[1676782800,11],[1676869200,11],[1676955600,11],[1677042000,11.01],[1677128400,10.970000000000001],[1677214800,10.98],[1677301200,10.859999999999999],[1677387600,10.859999999999999],[1677474000,10.859999999999999],[1677560400,10.9],[1677646800,10.94],[1677733200,10.93],[1677819600,10.869999999999999],[1677906000,10.949999999999999],[1677992400,10.949999999999999],[1678078800,10.949999999999999],[1678165200,10.84],[1678251600,10.67],[1678338000,10.68],[1678424400,10.720000000000001],[1678510800,10.76],[1678597200,10.76],[1678680000,10.76],[1678766400,10.92],[1678852800,10.9],[1678939200,10.92],[1679025600,10.94],[1679112000,11.08],[1679198400,11.08],[1679284800,11.08],[1679371200,11.130000000000001],[1679457600,10.949999999999999],[1679544000,11.050000000000001],[1679630400,11.039999999999999],[1679716800,11],[1679803200,11],[1679889600,11],[1679976000,10.98],[1680062400,11.09],[1680148800,11],[1680235200,11.050000000000001],[1680321600,11.01],[1680408000,11.01],[1680494400,11.01],[1680580800,11.119999999999999],[1680667200,11.130000000000001],[1680753600,11.130000000000001],[1680840000,11.029999999999999],[1680926400,11.029999999999999],[1681012800,11.029999999999999],[1681099200,11.029999999999999],[1681185600,10.949999999999999],[1681272000,10.92],[1681358400,10.949999999999999],[1681444800,11.029999999999999],[1681531200,10.880000000000001],[1681617600,10.880000000000001],[1681704000,10.880000000000001],[1681790400,10.869999999999999],[1681876800,10.92],[1681963200,10.9],[1682049600,10.890000000000001],[1682136000,10.83],[1682222400,10.83],[1682308800,10.83],[1682395200,10.84],[1682481600,10.800000000000001],[1682568000,10.779999999999999],[1682654400,10.84],[1682740800,10.85],[1682827200,10.85],[1682913600,10.85],[1683000000,10.789999999999999],[1683086400,10.82],[1683172800,10.880000000000001],[1683259200,10.970000000000001],[1683345600,11.039999999999999],[1683432000,11.039999999999999],[1683518400,11.039999999999999],[1683604800,11.07],[1683691200,11.06],[1683777600,11.1],[1683864000,10.99],[1683950400,10.869999999999999],[1684036800,10.869999999999999],[1684123200,10.869999999999999],[1684209600,10.949999999999999],[1684296000,10.9],[1684382400,10.9],[1684468800,10.83],[1684555200,10.890000000000001],[1684641600,10.890000000000001],[1684728000,10.890000000000001],[1684814400,10.869999999999999],[1684900800,10.84],[1684987200,10.699999999999999],[1685073600,10.630000000000001],[1685160000,10.630000000000001],[1685246400,10.630000000000001],[1685332800,10.630000000000001],[1685419200,10.630000000000001],[1685505600,10.67],[1685592000,10.710000000000001],[1685678400,10.800000000000001],[1685764800,10.779999999999999],[1685851200,10.779999999999999],[1685937600,10.779999999999999],[1686024000,10.77],[1686110400,10.81],[1686196800,10.779999999999999],[1686283200,10.869999999999999],[1686369600,10.93],[1686456000,10.93],[1686542400,10.93],[1686628800,10.9],[1686715200,10.94],[1686801600,11.01],[1686888000,11.050000000000001],[1686974400,11.050000000000001],[1687060800,11.050000000000001],[1687147200,11.050000000000001],[1687233600,11.050000000000001],[1687320000,10.960000000000001],[1687406400,10.949999999999999],[1687492800,10.880000000000001],[1687579200,10.81],[1687665600,10.81],[1687752000,10.81],[1687838400,10.83],[1687924800,10.81],[1688011200,10.69],[1688097600,10.68],[1688184000,10.77],[1688270400,10.77],[1688356800,10.77],[1688443200,10.77],[1688529600,10.77],[1688616000,10.81],[1688702400,10.800000000000001],[1688788800,10.91],[1688875200,10.91],[1688961600,10.91],[1689048000,10.91],[1689134400,10.94],[1689220800,11.039999999999999],[1689307200,11.16],[1689393600,11.1],[1689480000,11.1],[1689566400,11.1],[1689652800,11.050000000000001],[1689739200,10.99],[1689825600,10.890000000000001],[1689912000,10.880000000000001],[1689998400,10.789999999999999],[1690084800,10.789999999999999],[1690171200,10.789999999999999],[1690257600,10.82],[1690344000,10.9],[1690430400,10.92],[1690516800,10.859999999999999],[1690603200,10.800000000000001],[1690689600,10.800000000000001],[1690776000,10.800000000000001],[1690862400,10.84],[1690948800,10.720000000000001],[1691035200,10.640000000000001],[1691121600,10.630000000000001],[1691208000,10.67],[1691294400,10.67],[1691380800,10.67],[1691467200,10.69],[1691553600,10.630000000000001],[1691640000,10.609999999999999],[1691726400,10.550000000000001],[1691812800,10.52],[1691899200,10.52],[1691985600,10.52],[1692072000,10.5],[1692158400,10.5],[1692244800,10.49],[1692331200,10.48],[1692417600,10.51],[1692504000,10.51],[1692590400,10.51],[1692676800,10.49],[1692763200,10.51],[1692849600,10.550000000000001],[1692936000,10.460000000000001],[1693022400,10.43],[1693108800,10.43],[1693195200,10.43],[1693281600,10.43],[1693368000,10.48],[1693454400,10.51],[1693540800,10.52],[1693627200,10.48],[1693713600,10.48],[1693800000,10.48],[1693886400,10.48],[1693972800,10.4],[1694059200,10.369999999999999],[1694145600,10.380000000000001],[1694232000,10.35],[1694318400,10.35],[1694404800,10.35],[1694491200,10.43],[1694577600,10.4],[1694664000,10.4],[1694750400,10.4],[1694836800,10.369999999999999],[1694923200,10.369999999999999],[1695009600,10.369999999999999],[1695096000,10.369999999999999],[1695182400,10.4],[1695268800,10.390000000000001],[1695355200,10.359999999999999],[1695441600,10.359999999999999],[1695528000,10.359999999999999],[1695614400,10.359999999999999],[1695700800,10.359999999999999],[1695787200,10.32],[1695873600,10.300000000000001],[1695960000,10.369999999999999],[1696046400,10.380000000000001],[1696132800,10.380000000000001],[1696219200,10.380000000000001],[1696305600,10.289999999999999],[1696392000,10.27],[1696478400,10.279999999999999],[1696564800,10.35],[1696651200,10.359999999999999],[1696737600,10.359999999999999],[1696824000,10.359999999999999],[1696910400,10.390000000000001],[1696996800,10.41],[1697083200,10.390000000000001],[1697169600,10.26],[1697256000,10.19],[1697342400,10.19],[1697428800,10.19],[1697515200,10.26],[1697601600,10.220000000000001],[1697688000,10.18],[1697774400,10.130000000000001],[1697860800,10.119999999999999],[1697947200,10.119999999999999],[1698033600,10.119999999999999],[1698120000,10.18],[1698206400,10.15],[1698292800,10.1],[1698379200,10.140000000000001],[1698465600,10.140000000000001],[1698552000,10.140000000000001],[1698638400,10.140000000000001],[1698724800,10.199999999999999],[1698811200,10.16],[1698897600,10.19],[1698984000,10.26],[1699070400,10.41],[1699156800,10.41],[1699246800,10.41],[1699333200,10.359999999999999],[1699419600,10.289999999999999],[1699506000,10.24],[1699592400,10.210000000000001],[1699678800,10.18],[1699765200,10.18],[1699851600,10.18],[1699938000,10.220000000000001],[1700024400,10.390000000000001],[1700110800,10.34],[1700197200,10.31],[1700283600,10.34],[1700370000,10.34],[1700456400,10.34],[1700542800,10.43],[1700629200,10.460000000000001],[1700715600,10.4],[1700802000,10.4],[1700888400,10.49],[1700974800,10.49],[1701061200,10.49],[1701147600,10.529999999999999],[1701234000,10.609999999999999],[1701320400,10.6],[1701406800,10.57],[1701493200,10.67],[1701579600,10.67],[1701666000,10.67],[1701752400,10.6],[1701838800,10.550000000000001],[1701925200,10.550000000000001],[1702011600,10.67],[1702098000,10.609999999999999],[1702184400,10.609999999999999],[1702270800,10.609999999999999],[1702357200,10.58],[1702443600,10.57],[1702530000,10.69],[1702616400,10.76],[1702702800,10.77],[1702789200,10.77],[1702875600,10.77],[1702962000,10.710000000000001],[1703048400,10.75],[1703134800,10.710000000000001],[1703221200,10.76],[1703307600,10.77],[1703394000,10.77],[1703480400,10.77],[1703566800,10.77],[1703653200,10.789999999999999],[1703739600,10.789999999999999],[1703826000,10.77],[1703912400,10.77],[1703998800,10.77],[1704085200,10.77],[1704171600,10.77],[1704258000,10.68],[1704344400,11.050000000000001],[1704430800,10.99],[1704517200,11.02],[1704603600,11.02],[1704690000,11.02],[1704776400,11.050000000000001],[1704862800,11.01],[1704949200,10.99],[1705035600,11.01],[1705122000,11.029999999999999],[1705208400,11.029999999999999],[1705294800,11.029999999999999],[1705381200,11.029999999999999],[1705467600,10.85],[1705554000,10.83],[1705640400,10.859999999999999],[1705726800,10.880000000000001],[1705813200,10.880000000000001],[1705899600,10.880000000000001],[1705986000,10.859999999999999],[1706072400,10.859999999999999],[1706158800,10.880000000000001],[1706245200,10.890000000000001],[1706331600,10.859999999999999],[1706418000,10.859999999999999],[1706504400,10.859999999999999],[1706590800,10.890000000000001],[1706677200,10.9],[1706763600,10.93],[1706850000,10.91],[1706936400,10.800000000000001],[1707022800,10.800000000000001],[1707109200,10.800000000000001],[1707195600,10.73],[1707282000,10.81],[1707368400,10.859999999999999],[1707454800,10.800000000000001],[1707541200,10.85],[1707627600,10.85],[1707714000,10.85],[1707800400,10.85],[1707886800,10.77],[1707973200,10.789999999999999],[1708059600,10.82],[1708146000,10.84],[1708232400,10.84],[1708318800,10.84],[1708405200,10.84],[1708491600,10.869999999999999],[1708578000,10.869999999999999],[1708664400,10.9],[1708750800,10.91],[1708837200,10.91],[1708923600,10.91],[1709010000,10.869999999999999],[1709096400,10.880000000000001],[1709182800,10.789999999999999],[1709269200,10.81],[1709355600,10.85],[1709442000,10.85],[1709528400,10.85],[1709614800,10.84],[1709701200,10.84],[1709787600,10.92],[1709874000,11],[1709960400,11.06],[1710046800,11.06],[1710129600,11.06],[1710216000,11.029999999999999],[1710302400,10.99],[1710388800,11],[1710475200,10.960000000000001],[1710561600,10.91],[1710648000,10.91],[1710734400,10.91],[1710820800,10.91],[1710907200,10.84],[1710993600,10.890000000000001],[1711080000,10.84],[1711166400,10.77],[1711252800,10.77],[1711339200,10.77],[1711425600,10.800000000000001],[1711512000,10.81],[1711598400,10.83],[1711684800,10.800000000000001],[1711771200,10.800000000000001],[1711857600,10.800000000000001],[1711944000,10.800000000000001],[1712030400,10.74],[1712116800,10.779999999999999],[1712203200,10.84],[1712289600,10.880000000000001],[1712376000,10.84],[1712462400,10.84],[1712548800,10.84],[1712635200,10.869999999999999],[1712721600,10.9],[1712808000,10.75],[1712894400,10.789999999999999],[1712980800,10.69],[1713067200,10.69],[1713153600,10.69],[1713240000,10.640000000000001],[1713326400,10.609999999999999],[1713412800,10.630000000000001],[1713499200,10.609999999999999],[1713585600,10.550000000000001],[1713672000,10.550000000000001],[1713758400,10.550000000000001],[1713844800,10.58],[1713931200,10.65],[1714017600,10.65],[1714104000,10.68],[1714190400,10.66],[1714276800,10.66],[1714363200,10.66],[1714449600,10.75],[1714536000,10.630000000000001],[1714622400,10.68],[1714708800,10.779999999999999],[1714795200,10.81],[1714881600,10.81],[1714968000,10.81],[1715054400,10.800000000000001],[1715140800,10.74],[1715227200,10.710000000000001],[1715313600,10.75],[1715400000,10.73],[1715486400,10.73],[1715572800,10.73],[1715659200,10.75],[1715745600,10.77],[1715832000,10.9],[1715918400,10.890000000000001],[1716004800,10.93],[1716091200,10.93],[1716177600,10.93],[1716264000,10.9],[1716350400,10.9],[1716436800,10.880000000000001],[1716523200,10.859999999999999],[1716609600,10.91],[1716696000,10.91],[1716782400,10.91],[1716868800,10.91],[1716955200,10.92],[1717041600,10.869999999999999],[1717128000,10.880000000000001],[1717214400,10.869999999999999],[1717300800,10.869999999999999],[1717387200,10.869999999999999],[1717473600,10.93],[1717560000,10.92],[1717646400,10.92],[1717732800,10.93],[1717819200,10.82],[1717905600,10.82],[1717992000,10.82],[1718078400,10.85],[1718164800,10.880000000000001],[1718251200,10.960000000000001],[1718337600,10.92],[1718424000,10.83],[1718510400,10.83],[1718596800,10.83],[1718683200,10.82],[1718769600,10.82],[1718856000,10.82],[1718942400,10.81],[1719028800,10.789999999999999],[1719115200,10.789999999999999],[1719201600,10.789999999999999],[1719288000,10.800000000000001],[1719374400,10.800000000000001],[1719460800,10.74],[1719547200,10.75],[1719633600,10.77],[1719720000,10.77],[1719806400,10.77],[1719892800,10.74],[1719979200,10.779999999999999],[1720065600,10.81],[1720152000,10.81],[1720238400,10.890000000000001],[1720324800,10.890000000000001],[1720411200,10.890000000000001],[1720497600,10.880000000000001],[1720584000,10.859999999999999],[1720670400,10.859999999999999],[1720756800,10.949999999999999],[1720843200,11.02],[1720929600,11.02],[1721016000,11.02],[1721102400,10.98],[1721188800,10.93],[1721275200,10.949999999999999],[1721361600,10.9],[1721448000,10.85],[1721534400,10.85],[1721620800,10.85],[1721707200,10.83],[1721793600,10.84],[1721880000,10.82],[1721966400,10.74],[1722052800,10.76],[1722139200,10.76],[1722225600,10.76],[1722312000,10.76],[1722398400,10.76],[1722484800,10.84],[1722571200,10.75],[1722657600,10.789999999999999],[1722744000,10.789999999999999],[1722830400,10.789999999999999],[1722916800,10.75],[1723003200,10.74],[1723089600,10.73],[1723176000,10.83],[1723262400,10.83],[1723348800,10.83],[1723435200,10.83],[1723521600,10.84],[1723608000,10.94],[1723694400,10.84],[1723780800,10.859999999999999],[1723867200,10.960000000000001],[1723953600,10.960000000000001],[1724040000,10.960000000000001],[1724126400,11.039999999999999],[1724212800,11.09],[1724299200,11.119999999999999],[1724385600,11.06],[1724472000,11.220000000000001],[1724558400,11.220000000000001],[1724644800,11.220000000000001],[1724731200,11.199999999999999],[1724817600,11.25],[1724904000,11.199999999999999],[1724990400,11.24],[1725076800,11.19],[1725163200,11.19],[1725249600,11.19],[1725336000,11.19],[1725422400,11.119999999999999],[1725508800,11.17],[1725595200,11.199999999999999],[1725681600,11.140000000000001],[1725768000,11.140000000000001],[1725854400,11.140000000000001],[1725940800,11.109999999999999],[1726027200,11.130000000000001],[1726113600,11.130000000000001],[1726200000,11.199999999999999],[1726286400,11.199999999999999],[1726372800,11.199999999999999],[1726459200,11.199999999999999],[1726545600,11.27],[1726632000,11.23],[1726718400,11.31],[1726804800,11.33],[1726891200,11.32],[1726977600,11.32],[1727064000,11.32],[1727150400,11.390000000000001],[1727236800,11.449999999999999],[1727323200,11.33],[1727409600,11.44],[1727496000,11.48],[1727582400,11.48],[1727668800,11.48],[1727755200,11.48],[1727841600,11.4],[1727928000,11.32],[1728014400,11.19],[1728100800,11.140000000000001],[1728187200,11.140000000000001],[1728273600,11.140000000000001],[1728360000,11.06],[1728446400,11.08],[1728532800,11.02],[1728619200,11.029999999999999],[1728705600,11.07],[1728792000,11.07],[1728878400,11.07],[1728964800,11.039999999999999],[1729051200,11.050000000000001],[1729137600,10.98],[1729224000,11.02],[1729310400,11.050000000000001],[1729396800,11.050000000000001],[1729483200,11.050000000000001],[1729569600,10.949999999999999],[1729656000,10.970000000000001],[1729742400,10.859999999999999],[1729828800,10.91],[1729915200,10.869999999999999],[1730001600,10.869999999999999],[1730088000,10.869999999999999],[1730174400,10.83],[1730260800,10.83],[1730347200,10.82],[1730433600,10.77],[1730520000,10.800000000000001],[1730606400,10.800000000000001],[1730696400,10.800000000000001],[1730782800,10.82],[1730869200,10.890000000000001],[1730955600,10.81],[1731042000,10.94],[1731128400,10.869999999999999],[1731214800,10.869999999999999],[1731301200,10.869999999999999],[1731387600,10.85],[1731474000,10.74],[1731560400,10.69],[1731646800,10.67],[1731733200,10.65],[1731819600,10.65],[1731906000,10.65],[1731992400,10.68],[1732078800,10.710000000000001],[1732165200,10.66],[1732251600,10.68],[1732338000,10.65],[1732424400,10.65],[1732510800,10.65],[1732597200,10.65],[1732683600,10.630000000000001],[1732770000,10.76],[1732856400,10.76],[1732942800,10.84],[1733029200,10.84],[1733115600,10.84],[1733202000,10.800000000000001],[1733288400,10.800000000000001],[1733374800,10.76],[1733461200,10.779999999999999],[1733547600,10.710000000000001],[1733634000,10.710000000000001],[1733720400,10.710000000000001],[1733806800,10.75],[1733893200,10.699999999999999],[1733979600,10.68],[1734066000,10.65],[1734152400,10.59],[1734238800,10.59],[1734325200,10.59],[1734411600,10.640000000000001],[1734498000,10.630000000000001],[1734584400,10.51],[1734670800,10.390000000000001],[1734757200,10.449999999999999],[1734843600,10.449999999999999],[1734930000,10.449999999999999],[1735016400,10.41],[1735102800,10.4],[1735189200,10.4],[1735275600,10.359999999999999],[1735362000,10.4],[1735448400,10.4],[1735534800,10.4],[1735621200,10.42],[1735707600,10.380000000000001],[1735794000,11.07],[1735880400,11.039999999999999],[1735966800,11.08],[1736053200,11.08],[1736139600,11.08],[1736226000,11.1],[1736312400,11.119999999999999],[1736398800,11.01],[1736485200,10.98],[1736571600,10.91],[1736658000,10.91],[1736744400,10.91],[1736830800,10.91],[1736917200,10.91],[1737003600,11.01],[1737090000,11.02],[1737176400,10.960000000000001],[1737262800,10.960000000000001],[1737349200,10.960000000000001],[1737435600,10.960000000000001],[1737522000,11.08],[1737608400,11.06],[1737694800,11.109999999999999],[1737781200,11.19],[1737867600,11.19],[1737954000,11.19],[1738040400,11.18],[1738126800,11.130000000000001],[1738213200,11.130000000000001],[1738299600,11.17],[1738386000,11.119999999999999],[1738472400,11.119999999999999],[1738558800,11.119999999999999],[1738645200,11.109999999999999],[1738731600,11.199999999999999],[1738818000,11.27],[1738904400,11.27],[1738990800,11.279999999999999],[1739077200,11.279999999999999],[1739163600,11.279999999999999],[1739250000,11.24],[1739336400,11.279999999999999],[1739422800,11.210000000000001],[1739509200,11.27],[1739595600,11.369999999999999],[1739682000,11.369999999999999],[1739768400,11.369999999999999],[1739854800,11.369999999999999],[1739941200,11.390000000000001],[1740027600,11.4],[1740114000,11.52],[1740200400,11.48],[1740286800,11.48],[1740373200,11.48],[1740459600,11.460000000000001],[1740546000,11.44],[1740632400,11.43],[1740718800,11.34],[1740805200,11.26],[1740891600,11.26],[1740978000,11.26],[1741064400,11.31],[1741150800,11.35],[1741237200,11.470000000000001],[1741323600,11.470000000000001],[1741410000,11.41],[1741496400,11.41],[1741579200,11.41],[1741665600,11.380000000000001],[1741752000,11.43],[1741838400,11.44],[1741924800,11.43],[1742011200,11.449999999999999],[1742097600,11.449999999999999],[1742184000,11.449999999999999],[1742270400,11.529999999999999],[1742356800,11.48],[1742443200,11.5],[1742529600,11.449999999999999],[1742616000,11.4],[1742702400,11.4],[1742788800,11.4],[1742875200,11.369999999999999],[1742961600,11.42],[1743048000,11.380000000000001],[1743134400,11.390000000000001],[1743220800,11.380000000000001],[1743307200,11.380000000000001],[1743393600,11.380000000000001],[1743480000,11.33],[1743566400,11.369999999999999],[1743652800,11.41],[1743739200,11.48],[1743825600,11.039999999999999],[1743912000,11.039999999999999],[1743998400,11.039999999999999],[1744084800,10.880000000000001],[1744171200,10.9],[1744257600,11.07],[1744344000,11.140000000000001],[1744430400,11.210000000000001],[1744516800,11.210000000000001],[1744603200,11.210000000000001],[1744689600,11.359999999999999],[1744776000,11.449999999999999],[1744862400,11.44],[1744948800,11.52],[1745035200,11.52],[1745121600,11.52],[1745208000,11.52],[1745294400,11.56],[1745380800,11.56],[1745467200,11.539999999999999],[1745553600,11.609999999999999],[1745640000,11.57],[1745726400,11.57],[1745812800,11.57],[1745899200,11.640000000000001],[1745985600,11.6],[1746072000,11.57],[1746158400,11.49],[1746244800,11.529999999999999],[1746331200,11.529999999999999],[1746417600,11.529999999999999],[1746504000,11.58],[1746590400,11.69],[1746676800,11.58],[1746763200,11.49],[1746849600,11.550000000000001],[1746936000,11.550000000000001],[1747022400,11.550000000000001],[1747108800,11.449999999999999],[1747195200,11.609999999999999],[1747281600,11.56],[1747368000,11.550000000000001],[1747454400,11.56],[1747540800,11.56],[1747627200,11.56],[1747713600,11.640000000000001],[1747800000,11.6],[1747886400,11.640000000000001],[1747972800,11.619999999999999],[1748059200,11.76],[1748145600,11.76],[1748232000,11.76],[1748318400,11.76],[1748404800,11.69],[1748491200,11.66],[1748577600,11.67],[1748664000,11.65],[1748750400,11.65],[1748836800,11.65],[1748923200,11.74],[1749009600,11.720000000000001],[1749096000,11.76],[1749182400,11.77],[1749268800,11.710000000000001],[1749355200,11.710000000000001],[1749441600,11.710000000000001],[1749528000,11.76],[1749614400,11.710000000000001],[1749700800,11.710000000000001],[1749787200,11.720000000000001],[1749873600,11.640000000000001],[1749960000,11.640000000000001],[1750046400,11.640000000000001],[1750132800,11.699999999999999],[1750219200,11.57],[1750305600,11.6],[1750392000,11.6],[1750478400,11.51],[1750564800,11.51],[1750651200,11.51],[1750737600,11.5],[1750824000,11.609999999999999],[1750910400,11.609999999999999],[1750996800,11.69],[1751083200,11.619999999999999],[1751169600,11.619999999999999],[1751256000,11.619999999999999],[1751342400,11.65],[1751428800,11.67],[1751515200,11.6],[1751601600,11.59],[1751688000,11.59],[1751774400,11.59],[1751860800,11.59],[1751947200,11.48],[1752033600,11.460000000000001],[1752120000,11.470000000000001],[1752206400,11.529999999999999],[1752292800,11.449999999999999],[1752379200,11.449999999999999],[1752465600,11.449999999999999],[1752552000,11.359999999999999],[1752638400,11.32],[1752724800,11.34],[1752811200,11.33],[1752897600,11.33],[1752984000,11.33],[1753070400,11.33],[1753156800,11.390000000000001],[1753243200,11.41],[1753329600,11.49],[1753416000,11.460000000000001],[1753502400,11.369999999999999],[1753588800,11.369999999999999],[1753675200,11.369999999999999],[1753761600,11.33],[1753848000,11.359999999999999],[1753934400,11.26],[1754020800,11.210000000000001],[1754107200,11.23],[1754193600,11.23],[1754280000,11.23],[1754366400,11.289999999999999],[1754452800,11.279999999999999],[1754539200,11.34],[1754625600,11.380000000000001],[1754712000,11.41],[1754798400,11.41],[1754884800,11.41],[1754971200,11.41],[1755057600,11.43],[1755144000,11.470000000000001],[1755230400,11.41],[1755316800,11.42],[1755403200,11.42],[1755489600,11.42],[1755576000,11.390000000000001],[1755662400,11.35],[1755748800,11.26],[1755835200,11.25],[1755921600,11.34],[1756008000,11.34],[1756094400,11.34],[1756180800,11.32],[1756267200,11.34],[1756353600,11.359999999999999],[1756440000,11.390000000000001],[1756526400,11.380000000000001],[1756612800,11.380000000000001],[1756699200,11.380000000000001],[1756785600,11.380000000000001],[1756872000,11.279999999999999],[1756958400,11.34],[1757044800,11.289999999999999],[1757131200,11.35],[1757217600,11.35],[1757304000,11.35],[1757390400,11.390000000000001],[1757476800,11.41],[1757563200,11.460000000000001],[1757649600,11.5],[1757736000,11.470000000000001],[1757822400,11.470000000000001],[1757908800,11.470000000000001],[1757995200,11.5],[1758081600,11.49],[1758168000,11.460000000000001],[1758254400,11.35],[1758340800,11.300000000000001],[1758427200,11.300000000000001],[1758513600,11.300000000000001],[1758600000,11.31],[1758686400,11.289999999999999],[1758772800,11.23],[1758859200,11.140000000000001],[1758945600,11.18],[1759032000,11.18],[1759118400,11.18],[1759204800,11.23],[1759291200,11.27],[1759377600,11.33],[1759464000,11.31],[1759550400,11.31],[1759636800,11.31],[1759723200,11.31],[1759809600,11.27],[1759896000,11.19],[1759982400,11.17],[1760068800,11.1],[1760155200,11.07],[1760241600,11.07],[1760328000,11.07],[1760414400,11.1],[1760500800,11.06],[1760587200,11.09],[1760673600,11.09],[1760760000,11.109999999999999],[1760846400,11.109999999999999],[1760932800,11.109999999999999],[1761019200,11.109999999999999],[1761105600,11.08],[1761192000,11.06],[1761278400,11.050000000000001],[1761364800,11.02],[1761451200,11.02],[1761537600,11.02],[1761624000,11.07],[1761710400,11.07],[1761796800,11.029999999999999],[1761883200,10.98],[1761969600,10.98],[1762056000,10.98],[1762146000,10.98],[1762232400,10.99],[1762318800,10.890000000000001],[1762405200,10.91],[1762491600,10.92],[1762578000,10.91],[1762664400,10.91],[1762750800,10.91],[1762837200,10.949999999999999],[1762923600,10.91],[1763010000,10.880000000000001],[1763096400,10.859999999999999],[1763182800,10.880000000000001],[1763269200,10.880000000000001],[1763355600,10.880000000000001],[1763442000,10.83],[1763528400,10.869999999999999],[1763614800,10.76],[1763701200,10.76],[1763787600,10.82],[1763874000,10.82],[1763960400,10.82],[1764046800,10.81],[1764133200,10.880000000000001],[1764219600,10.93],[1764306000,10.93],[1764392400,10.98],[1764478800,10.98],[1764565200,10.98],[1764651600,10.970000000000001],[1764738000,10.970000000000001],[1764824400,11.07],[1764910800,11.1],[1764997200,11.119999999999999],[1765083600,11.119999999999999],[1765170000,11.119999999999999],[1765256400,11.1],[1765342800,11.08],[1765429200,11.119999999999999],[1765515600,11.1],[1765602000,11.07],[1765688400,11.07],[1765774800,11.07],[1765861200,11.08],[1765947600,11.1],[1766034000,11.039999999999999],[1766120400,11.050000000000001],[1766206800,11.01],[1766293200,11.01],[1766379600,11.01],[1766466000,11.07],[1766552400,11.130000000000001],[1766638800,11.15],[1766725200,11.15],[1766811600,11.140000000000001],[1766898000,11.140000000000001],[1766984400,11.140000000000001],[1767070800,11.140000000000001],[1767157200,11.109999999999999],[1767243600,11.08],[1767330000,11.08],[1767416400,11.09],[1767502800,11.09],[1767589200,11.09],[1767675600,11.18],[1767762000,11.18],[1767848400,11.17],[1767934800,11.119999999999999],[1768021200,11.08],[1768107600,11.08],[1768194000,11.08],[1768280400,11.119999999999999],[1768366800,11.07],[1768453200,11.09],[1768539600,11.09],[1768626000,11.1],[1768712400,11.1],[1768798800,11.1],[1768885200,11.1],[1768971600,11.1],[1769058000,11.16],[1769144400,11.23],[1769230800,11.359999999999999],[1769317200,11.359999999999999],[1769403600,11.359999999999999],[1769490000,11.43],[1769576400,11.5],[1769662800,11.550000000000001],[1769749200,11.56],[1769835600,11.470000000000001],[1769922000,11.470000000000001],[1770008400,11.470000000000001],[1770094800,11.449999999999999],[1770181200,11.5],[1770267600,11.44],[1770354000,11.34],[1770440400,11.41],[1770526800,11.41],[1770613200,11.41],[1770699600,11.49],[1770786000,11.5],[1770872400,11.58],[1770958800,11.539999999999999],[1771045200,11.529999999999999],[1771131600,11.529999999999999],[1771218000,11.529999999999999],[1771304400,11.529999999999999],[1771390800,11.51],[1771477200,11.380000000000001],[1771563600,11.380000000000001],[1771650000,11.41],[1771736400,11.41],[1771822800,11.41],[1771909200,11.390000000000001],[1771995600,11.380000000000001],[1772082000,11.44],[1772168400,11.4],[1772254800,11.369999999999999],[1772341200,11.369999999999999],[1772427600,11.369999999999999],[1772514000,11.369999999999999],[1772600400,11.289999999999999],[1772686800,11.35],[1772773200,11.24],[1772859600,11.279999999999999],[1772946000,11.279999999999999],[1773028800,11.279999999999999],[1773115200,11.31],[1773201600,11.390000000000001],[1773288000,11.369999999999999],[1773374400,11.289999999999999],[1773460800,11.19],[1773547200,11.19],[1773633600,11.19],[1773720000,11.300000000000001],[1773806400,11.31],[1773892800,11.25],[1773979200,11.369999999999999],[1774065600,11.220000000000001],[1774152000,11.220000000000001],[1774238400,11.220000000000001],[1774324800,11.32],[1774411200,11.23],[1774497600,11.210000000000001],[1774584000,11.140000000000001],[1774670400,11.1],[1774756800,11.1],[1774843200,11.1],[1774929600,11.06],[1775016000,11.109999999999999],[1775102400,11.140000000000001],[1775188800,11.09],[1775275200,11.09],[1775361600,11.09],[1775448000,11.09],[1775534400,11.09],[1775620800,11.109999999999999],[1775707200,11.26],[1775793600,11.32],[1775880000,11.300000000000001],[1775966400,11.300000000000001],[1776052800,11.300000000000001],[1776139200,11.32],[1776225600,11.380000000000001],[1776312000,11.41],[1776398400,11.369999999999999],[1776484800,11.390000000000001],[1776571200,11.390000000000001],[1776657600,11.390000000000001],[1776744000,11.369999999999999],[1776830400,11.359999999999999],[1776916800,11.390000000000001],[1777003200,11.34],[1777089600,11.390000000000001],[1777176000,11.390000000000001],[1777262400,11.390000000000001],[1777348800,11.43],[1777435200,11.42],[1777521600,11.32],[1777608000,11.52],[1777694400,11.5],[1777780800,11.5],[1777867200,11.5],[1777953600,11.460000000000001],[1778040000,11.460000000000001],[1778126400,11.56],[1778212800,11.539999999999999],[1778299200,11.550000000000001],[1778385600,11.550000000000001],[1778472000,11.550000000000001],[1778558400,11.56],[1778644800,11.51],[1778731200,11.51],[1778817600,11.43],[1778904000,11.31],[1778990400,11.31],[1779076800,11.31],[1779163200,11.35],[1779249600,11.33],[1779336000,11.390000000000001],[1779422400,11.380000000000001],[1779508800,11.369999999999999],[1779595200,11.369999999999999],[1779681600,11.369999999999999],[1779768000,11.369999999999999],[1779854400,11.359999999999999],[1779940800,11.380000000000001],[1780027200,11.41],[1780113600,11.449999999999999],[1780200000,11.449999999999999],[1780286400,11.449999999999999],[1780372800,11.43],[1780459200,11.44],[1780545600,11.369999999999999],[1780632000,11.359999999999999],[1780718400,11.27],[1780804800,11.27],[1780891200,11.27],[1780977600,11.289999999999999],[1781064000,11.31],[1781150400,11.289999999999999],[1781236800,11.31],[1781323200,11.33],[1781409600,11.33],[1781496000,11.33],[1781582400,11.32],[1781668800,11.32],[1781755200,11.26],[1781841600,11.18],[1781928000,11.18],[1782014400,11.18],[1782100800,11.18],[1782187200,11.210000000000001],[1782273600,11.109999999999999],[1782360000,11.08],[1782446400,11.1],[1782532800,11.08],[1782619200,11.08],[1782705600,11.08],[1782792000,11.1],[1782878400,11.119999999999999],[1782964800,11.130000000000001],[1783051200,11.19],[1783137600,11.19],[1783224000,11.19],[1783310400,11.19],[1783396800,11.23],[1783483200,11.210000000000001],[1783569600,11.23],[1783656000,11.27],[1783742400,11.300000000000001],[1783828800,11.300000000000001],[1783915200,11.300000000000001],[1784001600,11.27],[1784088000,11.32],[1784174400,11.43],[1784260800,11.4],[1784347200,11.369999999999999],[1784433600,11.369999999999999],[1784520000,11.369999999999999],[1784606400,11.390000000000001],[1784692800,11.359999999999999],[1784779200,11.34],[1784865600,11.27],[1784952000,11.31],[1785038400,11.31],[1785124800,11.31],[1785211200,11.289999999999999],[1785297600,11.279999999999999],[1785384000,11.32],[1785470400,11.48],[1785556800,11.51],[1785643200,11.51],[1785729600,11.51],[1785816000,11.51],[1785902400,11.539999999999999],[1785988800,11.539999999999999],[1786075200,11.52],[1786161600,11.56],[1786248000,11.56],[1786334400,11.56],[1786420800,11.529999999999999],[1786507200,11.529999999999999],[1786593600,11.52],[1786680000,11.51],[1786766400,11.57],[1786852800,11.57],[1786939200,11.57],[1787025600,11.58],[1787112000,11.550000000000001],[1787198400,11.58],[1787284800,11.59],[1787371200,11.67],[1787457600,11.67],[1787544000,11.67],[1787630400,11.630000000000001],[1787716800,11.65],[1787803200,11.630000000000001],[1787889600,11.640000000000001],[1787976000,11.59],[1788062400,11.59],[1788148800,11.59],[1788235200,11.6],[1788321600,11.6],[1788379200,11.6]],"color":"","scatterMarkerSymbol":"none"}},"legendDisabled":true},"Benchmark":{"name":"Benchmark","chartType":0,"series":{"Benchmark":{"name":"Benchmark","unit":"$","index":0,"seriesType":0,"values":[[946702800,91.990430000000003],[946789200,91.990430000000003],[946875600,91.990430000000003],[946962000,91.163719999999998],[947048400,87.719089999999994],[947134800,87.856870000000001],[947221200,87.894450000000006],[947307600,90.462270000000004],[947394000,90.462270000000004],[947480400,90.462270000000004],[947566800,91.32029],[947653200,90.24306],[947739600,89.773340000000005],[947826000,90.894409999999993],[947912400,91.752440000000007],[947998800,91.752440000000007],[948085200,91.752440000000007],[948171600,91.752440000000007],[948258000,91.207560000000001],[948344400,91.245140000000006],[948430800,90.499840000000006],[948517200,90.268109999999993],[948603600,90.268109999999993],[948690000,90.268109999999993],[948776400,87.719089999999994],[948862800,88.307810000000003],[948949200,88.101129999999998],[949035600,87.681510000000003],[949122000,85.470680000000002],[949208400,85.470680000000002],[949294800,85.470680000000002],[949381200,87.330780000000004],[949467600,87.800510000000003],[949554000,88.495699999999999],[949640400,89.460189999999997],[949726800,89.422610000000006],[949813200,89.422610000000006],[949899600,89.422610000000006],[949986000,89.385040000000004],[950072400,90.36206],[950158800,88.564589999999995],[950245200,88.858949999999993],[950331600,87.136629999999997],[950418000,87.136629999999997],[950504400,87.136629999999997],[950590800,87.211789999999993],[950677200,88.151229999999998],[950763600,87.111580000000004],[950850000,87.092789999999994],[950936400,84.669020000000003],[951022800,84.669020000000003],[951109200,84.669020000000003],[951195600,84.669020000000003],[951282000,84.813069999999996],[951368400,85.501999999999995],[951454800,84.982169999999996],[951541200,83.767160000000004],[951627600,83.767160000000004],[951714000,83.767160000000004],[951800400,84.587609999999998],[951886800,85.746250000000003],[951973200,86.623069999999998],[952059600,86.879850000000005],[952146000,88.501959999999997],[952232400,88.501959999999997],[952318800,88.501959999999997],[952405200,87.299469999999999],[952491600,85.138750000000002],[952578000,85.833939999999998],[952664400,88.051019999999994],[952750800,87.681510000000003],[952837200,87.681510000000003],[952923600,87.681510000000003],[953010000,86.980059999999995],[953096400,85.489469999999997],[953182800,87.368359999999996],[953269200,91.633439999999993],[953355600,92.104990000000001],[953442000,92.104990000000001],[953528400,92.104990000000001],[953614800,91.659189999999995],[953701200,94.007499999999993],[953787600,94.183300000000003],[953874000,95.834649999999996],[953960400,96.242779999999996],[954046800,96.242779999999996],[954133200,96.242779999999996],[954219600,95.753029999999995],[954306000,94.811189999999996],[954392400,94.830029999999994],[954478800,93.480069999999998],[954565200,94.53492],[954651600,94.53492],[954734400,94.53492],[954820800,94.666780000000003],[954907200,94.183300000000003],[954993600,93.480069999999998],[955080000,94.377949999999998],[955166400,95.30095],[955252800,95.30095],[955339200,95.30095],[955425600,94.673060000000007],[955512000,94.220979999999997],[955598400,92.067319999999995],[955684800,90.415970000000002],[955771200,85.273560000000003],[955857600,85.273560000000003],[955944000,85.273560000000003],[956030400,87.942089999999993],[956116800,90.554109999999994],[956203200,89.788079999999994],[956289600,90.026679999999999],[956376000,90.026679999999999],[956462400,90.026679999999999],[956548800,90.026679999999999],[956635200,89.788079999999994],[956721600,92.852180000000004],[956808000,91.910349999999994],[956894400,91.985690000000005],[956980800,91.182000000000002],[957067200,91.182000000000002],[957153600,91.182000000000002],[957240000,92.418940000000006],[957326400,90.811539999999994],[957412800,88.927880000000002],[957499200,88.726950000000002],[957585600,90.001570000000001],[957672000,90.001570000000001],[957758400,90.001570000000001],[957844800,89.492980000000003],[957931200,88.927880000000002],[958017600,87.019090000000006],[958104000,88.601370000000003],[958190400,89.417630000000003],[958276800,89.417630000000003],[958363200,89.417630000000003],[958449600,91.28246],[958536000,92.299639999999997],[958622400,91.200829999999996],[958708800,90.453649999999996],[958795200,88.456959999999995],[958881600,88.456959999999995],[958968000,88.456959999999995],[959054400,88.161850000000001],[959140800,86.372370000000004],[959227200,88.161850000000001],[959313600,87.201179999999994],[959400000,86.843289999999996],[959486400,86.843289999999996],[959572800,86.843289999999996],[959659200,86.843289999999996],[959745600,89.555769999999995],[959832000,89.417630000000003],[959918400,91.150599999999997],[960004800,92.984039999999993],[960091200,92.984039999999993],[960177600,92.984039999999993],[960264000,92.456609999999998],[960350400,91.885230000000007],[960436800,92.651259999999994],[960523200,92.02337],[960609600,91.885230000000007],[960696000,91.885230000000007],[960782400,91.885230000000007],[960868800,91.219669999999994],[960955200,92.594750000000005],[961041600,92.613579999999999],[961128000,93.084500000000006],[961214400,92.441289999999995],[961300800,92.441289999999995],[961387200,92.441289999999995],[961473600,93.56156],[961560000,93.026600000000002],[961646400,93.114710000000002],[961732800,91.591650000000001],[961819200,90.86788],[961905600,90.86788],[961992000,90.86788],[962078400,91.730109999999996],[962164800,91.610529999999997],[962251200,91.654589999999999],[962337600,90.905640000000005],[962424000,91.497240000000005],[962510400,91.497240000000005],[962596800,91.497240000000005],[962683200,92.516819999999996],[962769600,92.516819999999996],[962856000,91.314729999999997],[962942400,91.811930000000004],[963028800,93.202830000000006],[963115200,93.202830000000006],[963201600,93.202830000000006],[963288000,93.127300000000005],[963374400,93.385339999999999],[963460800,94.146870000000007],[963547200,94.329390000000004],[963633600,94.958759999999998],[963720000,94.958759999999998],[963806400,94.958759999999998],[963892800,95.072040000000001],[963979200,94.209810000000004],[964065600,93.423100000000005],[964152000,94.285340000000005],[964238400,93.303520000000006],[964324800,93.303520000000006],[964411200,93.303520000000006],[964497600,92.30283],[964584000,92.79374],[964670400,91.988150000000005],[964756800,91.572770000000006],[964843200,89.527330000000006],[964929600,89.527330000000006],[965016000,89.527330000000006],[965102400,90.276269999999997],[965188800,90.628720000000001],[965275200,90.798649999999995],[965361600,91.572770000000006],[965448000,92.221010000000007],[965534400,92.221010000000007],[965620800,92.221010000000007],[965707200,93.227999999999994],[965793600,93.498630000000006],[965880000,92.951080000000005],[965966400,92.239900000000006],[966052800,92.79374],[966139200,92.79374],[966225600,92.79374],[966312000,94.014709999999994],[966398400,93.788139999999999],[966484800,93.385339999999999],[966571200,94.367149999999995],[966657600,94.197220000000002],[966744000,94.197220000000002],[966830400,94.197220000000002],[966916800,94.631489999999999],[967003200,94.549670000000006],[967089600,94.977639999999994],[967176000,95.311199999999999],[967262400,95.090919999999997],[967348800,95.090919999999997],[967435200,95.090919999999997],[967521600,95.525189999999995],[967608000,95.348960000000005],[967694400,94.801419999999993],[967780800,95.820989999999995],[967867200,96.016090000000005],[967953600,96.016090000000005],[968040000,96.016090000000005],[968126400,96.016090000000005],[968212800,95.19162],[968299200,94.209810000000004],[968385600,94.876940000000005],[968472000,94.247569999999996],[968558400,94.247569999999996],[968644800,94.247569999999996],[968731200,94.071349999999995],[968817600,93.618210000000005],[968904000,93.700019999999995],[968990400,93.479749999999996],[969076800,92.593249999999998],[969163200,92.593249999999998],[969249600,92.593249999999998],[969336000,91.293469999999999],[969422400,92.170509999999993],[969508800,91.627880000000005],[969595200,91.507999999999996],[969681600,91.590019999999996],[969768000,91.590019999999996],[969854400,91.590019999999996],[969940800,90.94014],[970027200,90.157749999999993],[970113600,90.10727],[970200000,92.239909999999995],[970286400,90.719300000000004],[970372800,90.719300000000004],[970459200,90.719300000000004],[970545600,90.738230000000001],[970632000,89.993700000000004],[970718400,90.593109999999996],[970804800,90.782399999999996],[970891200,88.965230000000005],[970977600,88.965230000000005],[971064000,88.965230000000005],[971150400,88.611900000000006],[971236800,87.627600000000001],[971323200,86.16377],[971409600,84.018510000000006],[971496000,86.794730000000001],[971582400,86.794730000000001],[971668800,86.794730000000001],[971755200,86.737949999999998],[971841600,85.482339999999994],[971928000,84.807209999999998],[972014400,87.734859999999998],[972100800,88.258560000000003],[972187200,88.258560000000003],[972273600,88.258560000000003],[972360000,88.334270000000004],[972446400,88.416300000000007],[972532800,86.390919999999994],[972619200,86.283659999999998],[972705600,87.312119999999993],[972792000,87.312119999999993],[972882000,87.312119999999993],[972968400,88.492009999999993],[973054800,90.208219999999997],[973141200,89.854889999999997],[973227600,90.246080000000006],[973314000,90.296559999999999],[973400400,90.296559999999999],[973486800,90.296559999999999],[973573200,90.668819999999997],[973659600,90.64358],[973746000,89.122969999999995],[973832400,88.592969999999994],[973918800,86.422470000000004],[974005200,86.422470000000004],[974091600,86.422470000000004],[974178000,85.419240000000002],[974264400,87.545580000000001],[974350800,87.785340000000005],[974437200,86.927239999999998],[974523600,86.737949999999998],[974610000,86.737949999999998],[974696400,86.737949999999998],[974782800,84.983879999999999],[974869200,85.280429999999996],[974955600,83.602080000000001],[975042000,83.602080000000001],[975128400,84.826139999999995],[975214800,84.826139999999995],[975301200,84.826139999999995],[975387600,85.494960000000006],[975474000,84.428640000000001],[975560400,84.952330000000003],[975646800,83.053150000000002],[975733200,83.210890000000006],[975819600,83.210890000000006],[975906000,83.210890000000006],[975992400,83.917559999999995],[976078800,87.154380000000003],[976165200,85.513890000000004],[976251600,85.16686],[976338000,86.857830000000007],[976424400,86.857830000000007],[976510800,86.857830000000007],[976597200,87.469859999999997],[976683600,86.914619999999999],[976770000,86.144850000000005],[976856400,84.668400000000005],[976942800,83.194559999999996],[977029200,83.194559999999996],[977115600,83.194559999999996],[977202000,83.783159999999995],[977288400,82.631280000000004],[977374800,80.181960000000004],[977461200,80.814859999999996],[977547600,82.821150000000003],[977634000,82.821150000000003],[977720400,82.821150000000003],[977806800,82.821150000000003],[977893200,83.473039999999997],[977979600,84.257829999999998],[978066000,84.561620000000005],[978152400,83.700879999999998],[978238800,83.700879999999998],[978325200,83.700879999999998],[978411600,83.700879999999998],[978498000,81.169280000000001],[978584400,85.44135],[978670800,84.435040000000001],[978757200,82.435079999999999],[978843600,82.435079999999999],[978930000,82.435079999999999],[979016400,82.118629999999996],[979102800,82.359129999999993],[979189200,83.327470000000005],[979275600,84.029989999999998],[979362000,83.485690000000005],[979448400,83.485690000000005],[979534800,83.485690000000005],[979621200,83.485690000000005],[979707600,83.909739999999999],[979794000,84.13758],[979880400,85.472999999999999],[979966800,85.11224],[980053200,85.11224],[980139600,85.11224],[980226000,85.207179999999994],[980312400,86.156530000000004],[980398800,86.510949999999994],[980485200,86.112219999999994],[980571600,85.935010000000005],[980658000,85.935010000000005],[980744400,85.935010000000005],[980830800,86.48563],[980917200,87.181820000000002],[981003600,86.74512],[981090000,87.010940000000005],[981176400,85.491979999999998],[981262800,85.491979999999998],[981349200,85.491979999999998],[981435600,86.004630000000006],[981522000,85.707170000000005],[981608400,84.947689999999994],[981694800,84.479349999999997],[981781200,83.435059999999993],[981867600,83.435059999999993],[981954000,83.435059999999993],[982040400,84.264160000000004],[982126800,83.618600000000001],[982213200,83.637590000000003],[982299600,84.150239999999997],[982386000,82.567989999999995],[982472400,82.567989999999995],[982558800,82.567989999999995],[982645200,82.567989999999995],[982731600,81.213589999999996],[982818000,79.492099999999994],[982904400,79.441469999999995],[982990800,79.042739999999995],[983077200,79.042739999999995],[983163600,79.042739999999995],[983250000,80.511070000000004],[983336400,79.96678],[983422800,78.574399999999997],[983509200,78.789580000000001],[983595600,78.3339],[983682000,78.3339],[983768400,78.3339],[983854800,78.732619999999997],[983941200,79.662980000000005],[984027600,80.150319999999994],[984114000,80.314869999999999],[984200400,78.270610000000005],[984286800,78.270610000000005],[984373200,78.270610000000005],[984459600,74.960549999999998],[984546000,76.074449999999999],[984632400,74.175749999999994],[984718800,74.498530000000002],[984805200,73.176029999999997],[984891600,73.176029999999997],[984978000,73.176029999999997],[985064400,74.438879999999997],[985150800,72.503349999999998],[985237200,71.291259999999994],[985323600,71.012029999999996],[985410000,72.503349999999998],[985496400,72.503349999999998],[985582800,72.503349999999998],[985669200,73.296599999999998],[985755600,75.20675],[985842000,73.264870000000002],[985928400,72.966610000000003],[986014800,73.690049999999999],[986101200,73.690049999999999],[986184000,73.690049999999999],[986270400,72.687380000000005],[986356800,70.231470000000002],[986443200,70.003010000000003],[986529600,73.11891],[986616000,71.741820000000004],[986702400,71.741820000000004],[986788800,71.741820000000004],[986875200,72.344700000000003],[986961600,74.305620000000005],[987048000,74.223119999999994],[987134400,75.232140000000001],[987220800,75.232140000000001],[987307200,75.232140000000001],[987393600,75.232140000000001],[987480000,75.029070000000004],[987566400,75.784239999999997],[987652800,78.779570000000007],[987739200,79.782240000000002],[987825600,78.919179999999997],[987912000,78.919179999999997],[987998400,78.919179999999997],[988084800,77.865740000000002],[988171200,76.869410000000002],[988257600,78.119579999999999],[988344000,78.525729999999996],[988430400,79.674359999999993],[988516800,79.674359999999993],[988603200,79.674359999999993],[988689600,79.458590000000001],[988776000,80.562799999999996],[988862400,80.524720000000002],[988948800,79.426860000000005],[989035200,80.562799999999996],[989121600,80.562799999999996],[989208000,80.562799999999996],[989294400,80.321650000000005],[989380800,80.289919999999995],[989467200,79.877430000000004],[989553600,79.953580000000002],[989640000,79.211100000000002],[989726400,79.211100000000002],[989812800,79.211100000000002],[989899200,79.471279999999993],[989985600,79.515709999999999],[990072000,81.838350000000005],[990158400,82.060460000000006],[990244800,82.257189999999994],[990331200,82.257189999999994],[990417600,82.257189999999994],[990504000,83.621579999999994],[990590400,83.367739999999998],[990676800,82.04777],[990763200,82.307959999999994],[990849600,81.37509],[990936000,81.37509],[991022400,81.37509],[991108800,81.37509],[991195200,80.784909999999996],[991281600,79.509360000000001],[991368000,80.023390000000006],[991454400,80.366069999999993],[991540800,80.366069999999993],[991627200,80.366069999999993],[991713600,80.70241],[991800000,81.781239999999997],[991886400,80.930869999999999],[991972800,81.381439999999998],[992059200,80.594530000000006],[992145600,80.594530000000006],[992232000,80.594530000000006],[992318400,79.921850000000006],[992404800,80.042429999999996],[992491200,79.160330000000002],[992577600,77.726129999999998],[992664000,77.399019999999993],[992750400,77.399019999999993],[992836800,77.399019999999993],[992923200,77.055359999999993],[993009600,77.297190000000001],[993096000,78.022689999999997],[993182400,78.824550000000002],[993268800,78.11815],[993355200,78.11815],[993441600,78.11815],[993528000,77.723579999999998],[993614400,77.539019999999994],[993700800,77.201729999999998],[993787200,78.207250000000002],[993873600,78.404529999999994],[993960000,78.404529999999994],[994046400,78.404529999999994],[994132800,78.850009999999997],[994219200,78.678179999999998],[994305600,78.678179999999998],[994392000,77.723579999999998],[994478400,75.852559999999997],[994564800,75.852559999999997],[994651200,75.852559999999997],[994737600,76.431690000000003],[994824000,75.317989999999995],[994910400,75.267080000000007],[994996800,77.106269999999995],[995083200,77.577209999999994],[995169600,77.577209999999994],[995256000,77.577209999999994],[995342400,76.749889999999994],[995428800,77.430840000000003],[995515200,77.068089999999998],[995601600,77.532660000000007],[995688000,77.29083],[995774400,77.29083],[995860800,77.29083],[995947200,75.960750000000004],[996033600,74.707040000000006],[996120000,75.922569999999993],[996206400,76.845349999999996],[996292800,77.004450000000006],[996379200,77.004450000000006],[996465600,77.004450000000006],[996552000,76.889899999999997],[996638400,77.297190000000001],[996724800,77.615390000000005],[996811200,77.882679999999993],[996897600,77.558120000000002],[996984000,77.558120000000002],[997070400,77.558120000000002],[997156800,76.654430000000005],[997243200,76.896259999999998],[997329600,75.50891],[997416000,75.566180000000003],[997502400,76.011660000000006],[997588800,76.011660000000006],[997675200,76.011660000000006],[997761600,76.043480000000002],[997848000,75.801649999999995],[997934400,75.273439999999994],[998020800,75.489819999999995],[998107200,74.229740000000007],[998193600,74.229740000000007],[998280000,74.229740000000007],[998366400,74.81523],[998452800,73.905180000000001],[998539200,74.490669999999994],[998625600,74.267930000000007],[998712000,75.731650000000002],[998798400,75.731650000000002],[998884800,75.731650000000002],[998971200,75.407079999999993],[999057600,74.229740000000007],[999144000,73.440610000000007],[999230400,72.091440000000006],[999316800,72.498729999999995],[999403200,72.498729999999995],[999489600,72.498729999999995],[999576000,72.498729999999995],[999662400,72.326909999999998],[999748800,72.326909999999998],[999835200,70.704080000000005],[999921600,69.450379999999996],[1000008000,69.450379999999996],[1000094400,69.450379999999996],[1000180800,69.895859999999999],[1000267200,69.895859999999999],[1000353600,69.895859999999999],[1000440000,69.895859999999999],[1000526400,69.895859999999999],[1000612800,69.895859999999999],[1000699200,69.895859999999999],[1000785600,66.376559999999998],[1000872000,66.122],[1000958400,64.925569999999993],[1001044800,62.978180000000002],[1001131200,61.866689999999998],[1001217600,61.866689999999998],[1001304000,61.866689999999998],[1001390400,64.185490000000001],[1001476800,64.773169999999993],[1001563200,64.517660000000006],[1001649600,65.188389999999998],[1001736000,66.593720000000005],[1001822400,66.593720000000005],[1001908800,66.593720000000005],[1001995200,66.434020000000004],[1002081600,67.315550000000002],[1002168000,68.567580000000007],[1002254400,68.414270000000002],[1002340800,68.516480000000001],[1002427200,68.516480000000001],[1002513600,68.516480000000001],[1002600000,68.050160000000005],[1002686400,67.628559999999993],[1002772800,69.244699999999995],[1002859200,70.273139999999998],[1002945600,69.915419999999997],[1003032000,69.915419999999997],[1003118400,69.915419999999997],[1003204800,69.819599999999994],[1003291200,70.305080000000004],[1003377600,68.925299999999993],[1003464000,68.484539999999996],[1003550400,68.701719999999995],[1003636800,68.701719999999995],[1003723200,68.701719999999995],[1003809600,69.794049999999999],[1003896000,69.500209999999996],[1003982400,69.481049999999996],[1004068800,70.464780000000005],[1004155200,70.758619999999993],[1004241600,70.758619999999993],[1004331600,70.758619999999993],[1004418000,69.136099999999999],[1004504400,67.839359999999999],[1004590800,67.884079999999997],[1004677200,69.417169999999999],[1004763600,69.666300000000007],[1004850000,69.666300000000007],[1004936400,69.666300000000007],[1005022800,70.637249999999995],[1005109200,71.729579999999999],[1005195600,71.518780000000007],[1005282000,71.767910000000001],[1005368400,71.825400000000002],[1005454800,71.825400000000002],[1005541200,71.825400000000002],[1005627600,71.646540000000002],[1005714000,73.071039999999996],[1005800400,73.217960000000005],[1005886800,73.205190000000002],[1005973200,73.019940000000005],[1006059600,73.019940000000005],[1006146000,73.019940000000005],[1006232400,73.799260000000004],[1006318800,73.339330000000004],[1006405200,72.917730000000006],[1006491600,72.917730000000006],[1006578000,73.754540000000006],[1006664400,73.754540000000006],[1006750800,73.754540000000006],[1006837200,74.240020000000001],[1006923600,73.716220000000007],[1007010000,72.400310000000005],[1007096400,73.128529999999998],[1007182800,73.013549999999995],[1007269200,73.013549999999995],[1007355600,73.013549999999995],[1007442000,72.413089999999997],[1007528400,73.460700000000003],[1007614800,75.147099999999995],[1007701200,74.929910000000007],[1007787600,74.386939999999996],[1007874000,74.386939999999996],[1007960400,74.386939999999996],[1008046800,73.115750000000006],[1008133200,72.943280000000001],[1008219600,73.007159999999999],[1008306000,71.774299999999997],[1008392400,72.119240000000005],[1008478800,72.119240000000005],[1008565200,72.119240000000005],[1008651600,72.815520000000006],[1008738000,73.415989999999994],[1008824400,73.780090000000001],[1008910800,73.262680000000003],[1008997200,73.495230000000006],[1009083600,73.495230000000006],[1009170000,73.495230000000006],[1009256400,73.565730000000002],[1009342800,73.565730000000002],[1009429200,73.873410000000007],[1009515600,74.309280000000001],[1009602000,74.488749999999996],[1009688400,74.488749999999996],[1009774800,74.488749999999996],[1009861200,73.642650000000003],[1009947600,73.642650000000003],[1010034000,74.091340000000002],[1010120400,74.841290000000001],[1010206800,75.257930000000002],[1010293200,75.257930000000002],[1010379600,75.257930000000002],[1010466000,74.80283],[1010552400,74.584900000000005],[1010638800,74.161850000000001],[1010725200,74.328500000000005],[1010811600,73.565730000000002],[1010898000,73.565730000000002],[1010984400,73.565730000000002],[1011070800,73.149090000000001],[1011157200,73.636240000000001],[1011243600,72.463239999999999],[1011330000,73.155500000000004],[1011416400,72.482470000000006],[1011502800,72.482470000000006],[1011589200,72.482470000000006],[1011675600,72.482470000000006],[1011762000,71.950450000000004],[1011848400,72.520930000000007],[1011934800,72.777320000000003],[1012021200,72.809370000000001],[1012107600,72.809370000000001],[1012194000,72.809370000000001],[1012280400,72.835009999999997],[1012366800,70.687719999999999],[1012453200,71.540220000000005],[1012539600,72.585030000000003],[1012626000,72.174800000000005],[1012712400,72.174800000000005],[1012798800,72.174800000000005],[1012885200,70.315939999999998],[1012971600,70.040319999999994],[1013058000,69.674959999999999],[1013144400,69.469849999999994],[1013230800,70.489009999999993],[1013317200,70.489009999999993],[1013403600,70.489009999999993],[1013490000,71.5274],[1013576400,71.219729999999998],[1013662800,71.956860000000006],[1013749200,71.777389999999997],[1013835600,71.040260000000004],[1013922000,71.040260000000004],[1014008400,71.040260000000004],[1014094800,71.040260000000004],[1014181200,69.700599999999994],[1014267600,70.713350000000005],[1014354000,69.610860000000002],[1014440400,70.104420000000005],[1014526800,70.104420000000005],[1014613200,70.104420000000005],[1014699600,71.469719999999995],[1014786000,71.379980000000003],[1014872400,71.501769999999993],[1014958800,71.271010000000004],[1015045200,72.854240000000004],[1015131600,72.854240000000004],[1015218000,72.854240000000004],[1015304400,74.309280000000001],[1015390800,73.847769999999997],[1015477200,74.873339999999999],[1015563600,74.565669999999997],[1015650000,74.924620000000004],[1015736400,74.924620000000004],[1015822800,74.924620000000004],[1015909200,75.213059999999999],[1015995600,75.059229999999999],[1016082000,74.290049999999994],[1016168400,74.264409999999998],[1016254800,75.075010000000006],[1016341200,75.075010000000006],[1016427600,75.075010000000006],[1016514000,75.055719999999994],[1016600400,75.434989999999999],[1016686800,74.200770000000006],[1016773200,74.310050000000004],[1016859600,73.982209999999995],[1016946000,73.982209999999995],[1017032400,73.982209999999995],[1017118800,72.915130000000005],[1017205200,73.33296],[1017291600,73.712230000000005],[1017378000,73.866500000000002],[1017464400,73.866500000000002],[1017550800,73.866500000000002],[1017637200,73.866500000000002],[1017723600,73.815079999999995],[1017810000,73.236540000000005],[1017896400,72.471580000000003],[1017982800,72.568010000000001],[1018069200,72.336590000000001],[1018155600,72.336590000000001],[1018238400,72.336590000000001],[1018324800,72.516580000000005],[1018411200,72.028040000000004],[1018497600,72.863699999999994],[1018584000,71.173090000000002],[1018670400,71.565209999999993],[1018756800,71.565209999999993],[1018843200,71.565209999999993],[1018929600,71.115229999999997],[1019016000,72.715850000000003],[1019102400,72.670860000000005],[1019188800,72.484440000000006],[1019275200,72.542289999999994],[1019361600,72.542289999999994],[1019448000,72.542289999999994],[1019534400,71.443070000000006],[1019620800,70.954530000000005],[1019707200,70.446700000000007],[1019793600,70.343850000000003],[1019880000,69.392470000000003],[1019966400,69.392470000000003],[1020052800,69.392470000000003],[1020139200,68.730369999999994],[1020225600,69.411760000000001],[1020312000,70.041719999999998],[1020398400,69.919589999999999],[1020484800,69.212479999999999],[1020571200,69.212479999999999],[1020657600,69.212479999999999],[1020744000,67.8947],[1020830400,67.644000000000005],[1020916800,70.170289999999994],[1021003200,69.199629999999999],[1021089600,68.12612],[1021176000,68.12612],[1021262400,68.12612],[1021348800,69.308909999999997],[1021435200,70.768109999999993],[1021521600,70.420990000000003],[1021608000,70.935239999999993],[1021694400,71.423789999999997],[1021780800,71.423789999999997],[1021867200,71.423789999999997],[1021953600,70.478840000000005],[1022040000,69.733170000000001],[1022126400,70.099580000000003],[1022212800,70.813109999999995],[1022299200,69.971010000000007],[1022385600,69.971010000000007],[1022472000,69.971010000000007],[1022558400,69.971010000000007],[1022644800,69.360330000000005],[1022731200,68.942499999999995],[1022817600,68.788219999999995],[1022904000,68.929640000000006],[1022990400,68.929640000000006],[1023076800,68.929640000000006],[1023163200,67.046180000000007],[1023249600,67.116889999999998],[1023336000,67.81756],[1023422400,66.480500000000006],[1023508800,66.37764],[1023595200,66.37764],[1023681600,66.37764],[1023768000,66.570490000000007],[1023854400,65.496979999999994],[1023940800,65.979100000000003],[1024027200,65.246279999999999],[1024113600,65.111289999999997],[1024200000,65.111289999999997],[1024286400,65.111289999999997],[1024372800,66.975470000000001],[1024459200,67.00761],[1024545600,65.914810000000003],[1024632000,65.053430000000006],[1024718400,63.984549999999999],[1024804800,63.984549999999999],[1024891200,63.984549999999999],[1024977600,64.307090000000002],[1025064000,63.152410000000003],[1025150400,62.971789999999999],[1025236800,64.152270000000001],[1025323200,64.023259999999993],[1025409600,64.023259999999993],[1025496000,64.023259999999993],[1025582400,62.623449999999998],[1025668800,61.294609999999999],[1025755200,61.72681],[1025841600,61.72681],[1025928000,64.06841],[1026014400,64.06841],[1026100800,64.06841],[1026187200,63.236269999999998],[1026273600,61.675199999999997],[1026360000,59.533569999999997],[1026446400,60.088329999999999],[1026532800,59.643230000000003],[1026619200,59.643230000000003],[1026705600,59.643230000000003],[1026792000,59.411000000000001],[1026878400,58.430489999999999],[1026964800,58.701419999999999],[1027051200,56.979089999999999],[1027137600,54.701990000000002],[1027224000,54.701990000000002],[1027310400,54.701990000000002],[1027396800,53.03125],[1027483200,51.605649999999997],[1027569600,54.669730000000001],[1027656000,54.31494],[1027742400,55.218040000000002],[1027828800,55.218040000000002],[1027915200,55.218040000000002],[1028001600,58.204720000000002],[1028088000,58.507899999999999],[1028174400,58.946550000000002],[1028260800,57.17906],[1028347200,55.901820000000001],[1028433600,55.901820000000001],[1028520000,55.901820000000001],[1028606400,54.011760000000002],[1028692800,55.734099999999998],[1028779200,56.862969999999997],[1028865600,58.688519999999997],[1028952000,58.869140000000002],[1029038400,58.869140000000002],[1029124800,58.869140000000002],[1029211200,58.507899999999999],[1029297600,57.250019999999999],[1029384000,59.610970000000002],[1029470400,60.249589999999998],[1029556800,60.133479999999999],[1029643200,60.133479999999999],[1029729600,60.133479999999999],[1029816000,61.617139999999999],[1029902400,60.810809999999996],[1029988800,61.604239999999997],[1030075200,62.417029999999997],[1030161600,60.972070000000002],[1030248000,60.972070000000002],[1030334400,60.972070000000002],[1030420800,61.462330000000001],[1030507200,60.572130000000001],[1030593600,59.540019999999998],[1030680000,59.540019999999998],[1030766400,59.411000000000001],[1030852800,59.411000000000001],[1030939200,59.411000000000001],[1031025600,59.411000000000001],[1031112000,56.901679999999999],[1031198400,57.895090000000003],[1031284800,57.069400000000002],[1031371200,57.96604],[1031457600,57.96604],[1031544000,57.96604],[1031630400,58.572409999999998],[1031716800,59.05621],[1031803200,59.023960000000002],[1031889600,57.579000000000001],[1031976000,57.759619999999998],[1032062400,57.759619999999998],[1032148800,57.759619999999998],[1032235200,57.882179999999998],[1032321600,56.746859999999998],[1032408000,56.43723],[1032494400,54.73424],[1032580800,54.856059999999999],[1032667200,54.856059999999999],[1032753600,54.856059999999999],[1032840000,54.162739999999999],[1032926400,53.229680000000002],[1033012800,54.499679999999998],[1033099200,55.640079999999998],[1033185600,53.683250000000001],[1033272000,53.683250000000001],[1033358400,53.683250000000001],[1033444800,52.873309999999996],[1033531200,55.076360000000001],[1033617600,53.812849999999997],[1033704000,53.16489],[1033790400,52.089280000000002],[1033876800,52.089280000000002],[1033963200,52.089280000000002],[1034049600,51.07199],[1034136000,51.907850000000003],[1034222400,50.540660000000003],[1034308800,52.264229999999998],[1034395200,54.363610000000001],[1034481600,54.363610000000001],[1034568000,54.363610000000001],[1034654400,54.732939999999999],[1034740800,57.292380000000001],[1034827200,55.964060000000003],[1034913600,57.136870000000002],[1035000000,57.441409999999998],[1035086400,57.441409999999998],[1035172800,57.441409999999998],[1035259200,58.504060000000003],[1035345600,57.875540000000001],[1035432000,58.296709999999997],[1035518400,57.396050000000002],[1035604800,58.34207],[1035691200,58.34207],[1035781200,58.34207],[1035867600,57.940330000000003],[1035954000,57.409010000000002],[1036040400,57.959769999999999],[1036126800,57.577480000000001],[1036213200,58.659570000000002],[1036299600,58.659570000000002],[1036386000,58.659570000000002],[1036472400,59.061300000000003],[1036558800,59.592619999999997],[1036645200,60.110990000000001],[1036731600,58.685479999999998],[1036818000,58.231909999999999],[1036904400,58.231909999999999],[1036990800,58.231909999999999],[1037077200,57.052630000000001],[1037163600,57.5062],[1037250000,57.460839999999997],[1037336400,58.879869999999997],[1037422800,59.210329999999999],[1037509200,59.210329999999999],[1037595600,59.210329999999999],[1037682000,58.640129999999999],[1037768400,58.465179999999997],[1037854800,59.573180000000001],[1037941200,60.843179999999997],[1038027600,60.661749999999998],[1038114000,60.661749999999998],[1038200400,60.661749999999998],[1038286800,60.778390000000002],[1038373200,59.514870000000002],[1038459600,61.13476],[1038546000,61.13476],[1038632400,60.972769999999997],[1038718800,60.972769999999997],[1038805200,60.972769999999997],[1038891600,60.8367],[1038978000,59.968440000000001],[1039064400,59.85181],[1039150800,59.067779999999999],[1039237200,59.488950000000003],[1039323600,59.488950000000003],[1039410000,59.488950000000003],[1039496400,58.115279999999998],[1039582800,58.912269999999999],[1039669200,58.990020000000001],[1039755600,58.802120000000002],[1039842000,57.992170000000002],[1039928400,57.992170000000002],[1040014800,57.992170000000002],[1040101200,59.404719999999998],[1040187600,58.918750000000003],[1040274000,58.082880000000003],[1040360400,57.720030000000001],[1040446800,58.401119999999999],[1040533200,58.401119999999999],[1040619600,58.401119999999999],[1040706000,58.557400000000001],[1040792400,58.24485],[1040878800,58.24485],[1040965200,57.97137],[1041051600,57.092320000000001],[1041138000,57.092320000000001],[1041224400,57.092320000000001],[1041310800,57.359290000000001],[1041397200,57.417900000000003],[1041483600,57.417900000000003],[1041570000,59.338769999999997],[1041656400,59.338769999999997],[1041742800,59.338769999999997],[1041829200,59.338769999999997],[1041915600,60.641060000000003],[1042002000,60.269910000000003],[1042088400,59.384349999999998],[1042174800,60.55641],[1042261200,60.536879999999996],[1042347600,60.536879999999996],[1042434000,60.536879999999996],[1042520400,60.478270000000002],[1042606800,60.842910000000003],[1042693200,59.983400000000003],[1042779600,59.79457],[1042866000,58.915529999999997],[1042952400,58.915529999999997],[1043038800,58.915529999999997],[1043125200,58.915529999999997],[1043211600,57.97137],[1043298000,57.326740000000001],[1043384400,57.990900000000003],[1043470800,56.213279999999997],[1043557200,56.213279999999997],[1043643600,56.213279999999997],[1043730000,55.366790000000002],[1043816400,56.076540000000001],[1043902800,56.50629],[1043989200,55.217030000000001],[1044075600,55.894219999999997],[1044162000,55.894219999999997],[1044248400,55.894219999999997],[1044334800,56.174210000000002],[1044421200,55.438420000000001],[1044507600,55.112850000000002],[1044594000,54.806809999999999],[1044680400,54.233800000000002],[1044766800,54.233800000000002],[1044853200,54.233800000000002],[1044939600,54.657040000000002],[1045026000,54.181710000000002],[1045112400,53.537080000000003],[1045198800,53.458939999999998],[1045285200,54.617980000000003],[1045371600,54.617980000000003],[1045458000,54.617980000000003],[1045544400,54.617980000000003],[1045630800,55.705390000000001],[1045717200,55.301679999999998],[1045803600,54.754719999999999],[1045890000,55.568649999999998],[1045976400,55.568649999999998],[1046062800,55.568649999999998],[1046149200,54.455190000000002],[1046235600,54.90448],[1046322000,54.168689999999998],[1046408400,54.806809999999999],[1046494800,55.099820000000001],[1046581200,55.099820000000001],[1046667600,55.099820000000001],[1046754000,54.650530000000003],[1046840400,53.869160000000001],[1046926800,54.370539999999998],[1047013200,53.849629999999998],[1047099600,54.285890000000002],[1047186000,54.285890000000002],[1047272400,54.285890000000002],[1047358800,52.892440000000001],[1047445200,52.449669999999998],[1047531600,52.723149999999997],[1047618000,54.552860000000003],[1047704400,54.631],[1047790800,54.631],[1047877200,54.631],[1047963600,56.538849999999996],[1048050000,56.773260000000001],[1048136400,57.294179999999997],[1048222800,57.385339999999999],[1048309200,58.669350000000001],[1048395600,58.669350000000001],[1048482000,58.669350000000001],[1048568400,56.603430000000003],[1048654800,57.316040000000001],[1048741200,57.008769999999998],[1048827600,56.943390000000001],[1048914000,56.609969999999997],[1049000400,56.609969999999997],[1049086800,56.609969999999997],[1049173200,55.557400000000001],[1049259600,56.270009999999999],[1049346000,57.786760000000001],[1049432400,57.453330000000001],[1049518800,57.610239999999997],[1049605200,57.610239999999997],[1049688000,57.610239999999997],[1049774400,57.66254],[1049860800,57.603700000000003],[1049947200,56.786490000000001],[1050033600,57.17221],[1050120000,56.989159999999998],[1050206400,56.989159999999998],[1050292800,56.989159999999998],[1050379200,58.087490000000003],[1050465600,58.460140000000003],[1050552000,57.68215],[1050638400,58.617049999999999],[1050724800,58.617049999999999],[1050811200,58.617049999999999],[1050897600,58.617049999999999],[1050984000,58.512439999999998],[1051070400,59.826520000000002],[1051156800,60.277619999999999],[1051243200,59.767679999999999],[1051329600,58.937390000000001],[1051416000,58.937390000000001],[1051502400,58.937390000000001],[1051588800,60.061880000000002],[1051675200,60.244929999999997],[1051761600,60.0488],[1051848000,60.094569999999997],[1051934400,60.996769999999998],[1052020800,60.996769999999998],[1052107200,60.996769999999998],[1052193600,60.767949999999999],[1052280000,61.317120000000003],[1052366400,61.016379999999998],[1052452800,60.369149999999998],[1052539200,61.271349999999998],[1052625600,61.271349999999998],[1052712000,61.271349999999998],[1052798400,62.0428],[1052884800,61.872819999999997],[1052971200,61.689770000000003],[1053057600,62.193170000000002],[1053144000,62.016649999999998],[1053230400,62.016649999999998],[1053316800,62.016649999999998],[1053403200,60.480289999999997],[1053489600,60.44106],[1053576000,60.65681],[1053662400,61.245199999999997],[1053748800,61.271349999999998],[1053835200,61.271349999999998],[1053921600,61.271349999999998],[1054008000,61.271349999999998],[1054094400,62.51352],[1054180800,62.65081],[1054267200,62.350070000000002],[1054353600,63.369959999999999],[1054440000,63.369959999999999],[1054526400,63.369959999999999],[1054612800,63.526859999999999],[1054699200,63.879899999999999],[1054785600,64.814790000000002],[1054872000,65.089370000000002],[1054958400,64.867090000000005],[1055044800,64.867090000000005],[1055131200,64.867090000000005],[1055217600,64.141400000000004],[1055304000,64.749409999999997],[1055390400,65.592770000000002],[1055476800,65.716989999999996],[1055563200,65.010919999999999],[1055649600,65.010919999999999],[1055736000,65.010919999999999],[1055822400,66.462289999999996],[1055908800,66.475359999999995],[1055995200,66.383840000000006],[1056081600,65.390110000000007],[1056168000,65.449160000000006],[1056254400,65.449160000000006],[1056340800,65.449160000000006],[1056427200,64.537130000000005],[1056513600,64.727410000000006],[1056600000,64.169700000000006],[1056686400,64.884879999999995],[1056772800,64.209069999999997],[1056859200,64.209069999999997],[1056945600,64.209069999999997],[1057032000,64.097530000000006],[1057118400,64.668360000000007],[1057204800,65.370419999999996],[1057291200,64.891440000000003],[1057377600,64.891440000000003],[1057464000,64.891440000000003],[1057550400,64.891440000000003],[1057636800,66.105289999999997],[1057723200,66.282439999999994],[1057809600,65.974059999999994],[1057896000,65.094849999999994],[1057982400,65.70505],[1058068800,65.70505],[1058155200,65.70505],[1058241600,66.085599999999999],[1058328000,65.862520000000004],[1058414400,65.455719999999999],[1058500800,64.635549999999995],[1058587200,65.337609999999998],[1058673600,65.337609999999998],[1058760000,65.337609999999998],[1058846400,64.458399999999997],[1058932800,65.035790000000006],[1059019200,65.107969999999995],[1059105600,64.628990000000002],[1059192000,65.764099999999999],[1059278400,65.764099999999999],[1059364800,65.764099999999999],[1059451200,65.639439999999993],[1059537600,65.167019999999994],[1059624000,65.029229999999998],[1059710400,65.226070000000007],[1059796800,64.550259999999994],[1059883200,64.550259999999994],[1059969600,64.550259999999994],[1060056000,64.773340000000005],[1060142400,63.546370000000003],[1060228800,63.710410000000003],[1060315200,64.222189999999998],[1060401600,64.445279999999997],[1060488000,64.445279999999997],[1060574400,64.445279999999997],[1060660800,64.635549999999995],[1060747200,65.311369999999997],[1060833600,64.884879999999995],[1060920000,65.311369999999997],[1061006400,65.311369999999997],[1061092800,65.311369999999997],[1061179200,65.311369999999997],[1061265600,65.94126],[1061352000,66.151219999999995],[1061438400,65.94126],[1061524800,66.210269999999994],[1061611200,65.462280000000007],[1061697600,65.462280000000007],[1061784000,65.462280000000007],[1061870400,65.495090000000005],[1061956800,65.731290000000001],[1062043200,65.770660000000007],[1062129600,66.170900000000003],[1062216000,66.531769999999995],[1062302400,66.531769999999995],[1062388800,66.531769999999995],[1062475200,66.531769999999995],[1062561600,67.430679999999995],[1062648000,67.706249999999997],[1062734400,67.863720000000001],[1062820800,67.36506],[1062907200,67.36506],[1062993600,67.36506],[1063080000,68.106489999999994],[1063166400,67.535659999999993],[1063252800,66.722049999999996],[1063339200,67.089489999999998],[1063425600,67.266639999999995],[1063512000,67.266639999999995],[1063598400,67.266639999999995],[1063684800,67.004189999999994],[1063771200,67.942459999999997],[1063857600,67.725930000000005],[1063944000,68.624840000000006],[1064030400,68.407470000000004],[1064116800,68.407470000000004],[1064203200,68.407470000000004],[1064289600,67.505120000000005],[1064376000,67.900310000000005],[1064462400,66.655460000000005],[1064548800,66.253680000000003],[1064635200,65.878249999999994],[1064721600,65.878249999999994],[1064808000,65.878249999999994],[1064894400,66.438109999999995],[1064980800,65.772869999999998],[1065067200,67.182379999999995],[1065153600,67.393150000000006],[1065240000,68.012280000000004],[1065326400,68.012280000000004],[1065412800,68.012280000000004],[1065499200,68.315259999999995],[1065585600,68.624830000000003],[1065672000,68.308670000000006],[1065758400,68.611649999999997],[1065844800,68.631410000000002],[1065931200,68.631410000000002],[1066017600,68.631410000000002],[1066104000,69.066119999999998],[1066190400,69.349339999999998],[1066276800,69.171509999999998],[1066363200,69.375690000000006],[1066449600,68.651169999999993],[1066536000,68.651169999999993],[1066622400,68.651169999999993],[1066708800,69.01343],[1066795200,69.131990000000002],[1066881600,68.104489999999998],[1066968000,68.328429999999997],[1067054400,68.025450000000006],[1067140800,68.025450000000006],[1067230800,68.025450000000006],[1067317200,68.130840000000006],[1067403600,69.171509999999998],[1067490000,69.322999999999993],[1067576400,69.217609999999993],[1067662800,69.434970000000007],[1067749200,69.434970000000007],[1067835600,69.434970000000007],[1067922000,70.027749999999997],[1068008400,69.672079999999994],[1068094800,69.573279999999997],[1068181200,69.988230000000001],[1068267600,69.691839999999999],[1068354000,69.691839999999999],[1068440400,69.691839999999999],[1068526800,69.276889999999995],[1068613200,69.211029999999994],[1068699600,70.067269999999994],[1068786000,70.047510000000003],[1068872400,69.514009999999999],[1068958800,69.514009999999999],[1069045200,69.514009999999999],[1069131600,69.066119999999998],[1069218000,68.440399999999997],[1069304400,69.01343],[1069390800,68.433819999999997],[1069477200,68.526030000000006],[1069563600,68.526030000000006],[1069650000,68.526030000000006],[1069736400,69.632559999999998],[1069822800,69.823570000000004],[1069909200,70.080449999999999],[1069995600,70.080449999999999],[1070082000,70.14631],[1070168400,70.14631],[1070254800,70.14631],[1070341200,70.851070000000007],[1070427600,70.653469999999999],[1070514000,70.548090000000002],[1070600400,70.923519999999996],[1070686800,70.350489999999994],[1070773200,70.350489999999994],[1070859600,70.350489999999994],[1070946000,70.818129999999996],[1071032400,70.225350000000006],[1071118800,70.172659999999993],[1071205200,71.028899999999993],[1071291600,71.219909999999999],[1071378000,71.219909999999999],[1071464400,71.219909999999999],[1071550800,70.818129999999996],[1071637200,71.246260000000007],[1071723600,71.358230000000006],[1071810000,72.188130000000001],[1071896400,72.159019999999998],[1071982800,72.159019999999998],[1072069200,72.159019999999998],[1072155600,72.436959999999999],[1072242000,72.655339999999995],[1072328400,72.556079999999994],[1072414800,72.556079999999994],[1072501200,72.668580000000006],[1072587600,72.668580000000006],[1072674000,72.668580000000006],[1072760400,73.555350000000004],[1072846800,73.568579999999997],[1072933200,73.555350000000004],[1073019600,73.555350000000004],[1073106000,73.45608],[1073192400,73.45608],[1073278800,73.45608],[1073365200,74.362700000000004],[1073451600,74.534760000000006],[1073538000,74.713440000000006],[1073624400,74.991380000000007],[1073710800,74.455349999999996],[1073797200,74.455349999999996],[1073883600,74.455349999999996],[1073970000,74.852410000000006],[1074056400,74.428880000000007],[1074142800,74.984759999999994],[1074229200,75.130350000000007],[1074315600,75.606819999999999],[1074402000,75.606819999999999],[1074488400,75.606819999999999],[1074574800,75.606819999999999],[1074661200,75.580349999999996],[1074747600,76.142849999999996],[1074834000,75.924469999999999],[1074920400,75.67962],[1075006800,75.67962],[1075093200,75.67962],[1075179600,76.632559999999998],[1075266000,75.904619999999994],[1075352400,74.931820000000002],[1075438800,75.275940000000006],[1075525200,75.070790000000002],[1075611600,75.070790000000002],[1075698000,75.070790000000002],[1075784400,75.328879999999998],[1075870800,75.408289999999994],[1075957200,74.799469999999999],[1076043600,74.951669999999993],[1076130000,75.878150000000005],[1076216400,75.878150000000005],[1076302800,75.878150000000005],[1076389200,75.666380000000004],[1076475600,76.036969999999997],[1076562000,76.890649999999994],[1076648400,76.546530000000004],[1076734800,76.182559999999995],[1076821200,76.182559999999995],[1076907600,76.182559999999995],[1076994000,76.182559999999995],[1077080400,76.857560000000007],[1077166800,76.539910000000006],[1077253200,76.248739999999998],[1077339600,76.103149999999999],[1077426000,76.103149999999999],[1077512400,76.103149999999999],[1077598800,75.805350000000004],[1077685200,75.739180000000005],[1077771600,76.043589999999995],[1077858000,76.129620000000003],[1077944400,76.156090000000006],[1078030800,76.156090000000006],[1078117200,76.156090000000006],[1078203600,76.811239999999998],[1078290000,76.427409999999995],[1078376400,76.566379999999995],[1078462800,76.798000000000002],[1078549200,76.956829999999997],[1078635600,76.956829999999997],[1078722000,76.956829999999997],[1078808400,76.281819999999996],[1078894800,75.878150000000005],[1078981200,74.766379999999998],[1079067600,73.687700000000007],[1079154000,74.574470000000005],[1079240400,74.574470000000005],[1079326800,74.574470000000005],[1079413200,73.475930000000005],[1079499600,73.939170000000004],[1079586000,74.779610000000005],[1079672400,74.720060000000004],[1079758800,73.906540000000007],[1079845200,73.906540000000007],[1079931600,73.906540000000007],[1080018000,72.877200000000002],[1080104400,72.817440000000005],[1080190800,72.658050000000003],[1080277200,73.787009999999995],[1080363600,73.826849999999993],[1080450000,73.826849999999993],[1080536400,73.826849999999993],[1080622800,74.703450000000004],[1080709200,75.022210000000001],[1080795600,74.962450000000004],[1080882000,75.367540000000005],[1080968400,75.998429999999999],[1081054800,75.998429999999999],[1081137600,75.998429999999999],[1081224000,76.589470000000006],[1081310400,76.423439999999999],[1081396800,76.031630000000007],[1081483200,75.858969999999999],[1081569600,75.858969999999999],[1081656000,75.858969999999999],[1081742400,75.858969999999999],[1081828800,76.290620000000004],[1081915200,75.248000000000005],[1082001600,75.168310000000005],[1082088000,75.155029999999996],[1082174400,75.52028],[1082260800,75.52028],[1082347200,75.52028],[1082433600,75.633179999999996],[1082520000,74.471019999999996],[1082606400,74.915959999999998],[1082692800,75.998429999999999],[1082779200,75.998429999999999],[1082865600,75.998429999999999],[1082952000,75.998429999999999],[1083038400,75.646460000000005],[1083124800,75.852329999999995],[1083211200,74.763220000000004],[1083297600,74.271789999999996],[1083384000,73.800290000000004],[1083470400,73.800290000000004],[1083556800,73.800290000000004],[1083643200,74.471019999999996],[1083729600,74.61712],[1083816000,74.763220000000004],[1083902400,74.27843],[1083988800,73.249089999999995],[1084075200,73.249089999999995],[1084161600,73.249089999999995],[1084248000,72.472110000000001],[1084334400,73.056510000000003],[1084420800,73.249089999999995],[1084507200,73.149479999999997],[1084593600,73.063149999999993],[1084680000,73.063149999999993],[1084766400,73.063149999999993],[1084852800,72.286159999999995],[1084939200,72.850639999999999],[1085025600,72.658050000000003],[1085112000,72.731099999999998],[1085198400,73.003380000000007],[1085284800,73.003380000000007],[1085371200,73.003380000000007],[1085457600,73.109639999999999],[1085544000,74.324920000000006],[1085630400,74.437809999999999],[1085716800,74.856189999999998],[1085803200,74.849549999999994],[1085889600,74.849549999999994],[1085976000,74.849549999999994],[1086062400,74.849549999999994],[1086148800,74.829629999999995],[1086235200,75.121830000000003],[1086321600,74.544070000000005],[1086408000,74.975729999999999],[1086494400,74.975729999999999],[1086580800,74.975729999999999],[1086667200,76.137879999999996],[1086753600,76.270700000000005],[1086840000,75.553489999999996],[1086926400,75.905450000000002],[1087012800,75.905450000000002],[1087099200,75.905450000000002],[1087185600,75.905450000000002],[1087272000,75.168310000000005],[1087358400,75.673019999999994],[1087444800,75.699579999999997],[1087531200,75.613249999999994],[1087617600,75.78922],[1087704000,75.78922],[1087790400,75.78922],[1087876800,75.52261],[1087963200,75.84254],[1088049600,76.449060000000003],[1088136000,76.275769999999994],[1088222400,76.069149999999993],[1088308800,76.069149999999993],[1088395200,76.069149999999993],[1088481600,75.769220000000004],[1088568000,75.975840000000005],[1088654400,76.282439999999994],[1088740800,75.449290000000005],[1088827200,75.182689999999994],[1088913600,75.182689999999994],[1089000000,75.182689999999994],[1089086400,75.182689999999994],[1089172800,74.622820000000004],[1089259200,74.742789999999999],[1089345600,74.129599999999996],[1089432000,74.409530000000004],[1089518400,74.409530000000004],[1089604800,74.409530000000004],[1089691200,74.502849999999995],[1089777600,74.576160000000002],[1089864000,74.309560000000005],[1089950400,74.009630000000001],[1090036800,73.669700000000006],[1090123200,73.669700000000006],[1090209600,73.669700000000006],[1090296000,73.616380000000007],[1090382400,74.149590000000003],[1090468800,73.176479999999998],[1090555200,73.323120000000003],[1090641600,72.596620000000001],[1090728000,72.596620000000001],[1090814400,72.596620000000001],[1090900800,72.549959999999999],[1090987200,73.236469999999997],[1091073600,73.336449999999999],[1091160000,73.683030000000002],[1091246400,73.763019999999997],[1091332800,73.763019999999997],[1091419200,73.763019999999997],[1091505600,74.049620000000004],[1091592000,73.569730000000007],[1091678400,73.503079999999997],[1091764800,72.330010000000001],[1091851200,71.203609999999998],[1091937600,71.203609999999998],[1092024000,71.203609999999998],[1092110400,71.323580000000007],[1092196800,72.223370000000003],[1092283200,72.043409999999994],[1092369600,71.216939999999994],[1092456000,71.363569999999996],[1092542400,71.363569999999996],[1092628800,71.363569999999996],[1092715200,72.336680000000001],[1092801600,72.456649999999996],[1092888000,73.369770000000003],[1092974400,73.056510000000003],[1093060800,73.609719999999996],[1093147200,73.609719999999996],[1093233600,73.609719999999996],[1093320000,73.463080000000005],[1093406400,73.443089999999998],[1093492800,74.062950000000001],[1093579200,74.089609999999993],[1093665600,74.289559999999994],[1093752000,74.289559999999994],[1093838400,74.289559999999994],[1093924800,73.703029999999998],[1094011200,74.029619999999994],[1094097600,74.189580000000007],[1094184000,75.016059999999996],[1094270400,74.709460000000007],[1094356800,74.709460000000007],[1094443200,74.709460000000007],[1094529600,74.709460000000007],[1094616000,75.189350000000005],[1094702400,74.882760000000005],[1094788800,74.982740000000007],[1094875200,75.375979999999998],[1094961600,75.375979999999998],[1095048000,75.375979999999998],[1095134400,75.509280000000004],[1095220800,75.722560000000001],[1095307200,75.142700000000005],[1095393600,75.382639999999995],[1095480000,75.703220000000002],[1095566400,75.703220000000002],[1095652800,75.703220000000002],[1095739200,75.308340000000001],[1095825600,75.790229999999994],[1095912000,74.712680000000006],[1095998400,74.384720000000002],[1096084800,74.525270000000006],[1096171200,74.525270000000006],[1096257600,74.525270000000006],[1096344000,74.070160000000001],[1096430400,74.525270000000006],[1096516800,74.786299999999997],[1096603200,74.786299999999997],[1096689600,75.957549999999998],[1096776000,75.957549999999998],[1096862400,75.957549999999998],[1096948800,76.198499999999996],[1097035200,76.185109999999995],[1097121600,76.673689999999993],[1097208000,75.883930000000007],[1097294400,75.348500000000001],[1097380800,75.348500000000001],[1097467200,75.348500000000001],[1097553600,75.542590000000004],[1097640000,75.315029999999993],[1097726400,74.739450000000005],[1097812800,74.090239999999994],[1097899200,74.404799999999994],[1097985600,74.404799999999994],[1098072000,74.404799999999994],[1098158400,74.826449999999994],[1098244800,74.103620000000006],[1098331200,74.09693],[1098417600,74.317800000000005],[1098504000,73.588269999999994],[1098590400,73.588269999999994],[1098676800,73.588269999999994],[1098763200,73.534729999999996],[1098849600,74.55874],[1098936000,75.609520000000003],[1099022400,75.743380000000002],[1099108800,75.883930000000007],[1099195200,75.883930000000007],[1099285200,75.883930000000007],[1099371600,75.957549999999998],[1099458000,75.964240000000004],[1099544400,76.814239999999998],[1099630800,78.005570000000006],[1099717200,78.373679999999993],[1099803600,78.373679999999993],[1099890000,78.373679999999993],[1099976400,78.306749999999994],[1100062800,78.306749999999994],[1100149200,78.266599999999997],[1100235600,78.969350000000006],[1100322000,79.585099999999997],[1100408400,79.585099999999997],[1100494800,79.585099999999997],[1100581200,79.659610000000001],[1100667600,79.048760000000001],[1100754000,79.478369999999998],[1100840400,79.652900000000002],[1100926800,78.753399999999999],[1101013200,78.753399999999999],[1101099600,78.753399999999999],[1101186000,79.176299999999998],[1101272400,79.189719999999994],[1101358800,79.57235],[1101445200,79.57235],[1101531600,79.57235],[1101618000,79.57235],[1101704400,79.57235],[1101790800,79.297129999999996],[1101877200,79.05547],[1101963600,80.196629999999999],[1102050000,80.136210000000005],[1102136400,80.169780000000003],[1102222800,80.169780000000003],[1102309200,80.169780000000003],[1102395600,80.109359999999995],[1102482000,79.25685],[1102568400,79.626050000000006],[1102654800,80.082509999999999],[1102741200,79.995249999999999],[1102827600,79.995249999999999],[1102914000,79.995249999999999],[1103000400,80.747069999999994],[1103086800,81.089420000000004],[1103173200,81.203530000000001],[1103259600,81.022289999999998],[1103346000,80.542090000000002],[1103432400,80.542090000000002],[1103518800,80.542090000000002],[1103605200,80.440920000000006],[1103691600,81.203050000000005],[1103778000,81.54701],[1103864400,81.600970000000004],[1103950800,81.600970000000004],[1104037200,81.600970000000004],[1104123600,81.600970000000004],[1104210000,81.216530000000006],[1104296400,81.776319999999998],[1104382800,81.789810000000003],[1104469200,81.762829999999994],[1104555600,81.634690000000006],[1104642000,81.634690000000006],[1104728400,81.634690000000006],[1104814800,80.973730000000003],[1104901200,80.083470000000005],[1104987600,79.800200000000004],[1105074000,80.063239999999993],[1105160400,79.962069999999997],[1105246800,79.962069999999997],[1105333200,79.962069999999997],[1105419600,80.218360000000004],[1105506000,79.779970000000006],[1105592400,80.123940000000005],[1105678800,79.368560000000002],[1105765200,79.867649999999998],[1105851600,79.867649999999998],[1105938000,79.867649999999998],[1106024400,79.867649999999998],[1106110800,80.643259999999998],[1106197200,79.854159999999993],[1106283600,79.294370000000001],[1106370000,78.775049999999993],[1106456400,78.775049999999993],[1106542800,78.775049999999993],[1106629200,78.51876],[1106715600,78.82226],[1106802000,79.186459999999997],[1106888400,79.220179999999999],[1106974800,78.997609999999995],[1107061200,78.997609999999995],[1107147600,78.997609999999995],[1107234000,79.631590000000003],[1107320400,80.198120000000003],[1107406800,80.488140000000001],[1107493200,80.292550000000006],[1107579600,81.155829999999995],[1107666000,81.155829999999995],[1107752400,81.155829999999995],[1107838800,81.088390000000004],[1107925200,81.162580000000005],[1108011600,80.461160000000007],[1108098000,80.818610000000007],[1108184400,81.418869999999998],[1108270800,81.418869999999998],[1108357200,81.418869999999998],[1108443600,81.459329999999994],[1108530000,81.742599999999996],[1108616400,81.735860000000002],[1108702800,81.128860000000003],[1108789200,81.169319999999999],[1108875600,81.169319999999999],[1108962000,81.169319999999999],[1109048400,81.169319999999999],[1109134800,80.036259999999999],[1109221200,80.481390000000005],[1109307600,81.108620000000002],[1109394000,81.864000000000004],[1109480400,81.864000000000004],[1109566800,81.864000000000004],[1109653200,81.297470000000004],[1109739600,81.810050000000004],[1109826000,81.803299999999993],[1109912400,81.85051],[1109998800,82.659840000000003],[1110085200,82.659840000000003],[1110171600,82.659840000000003],[1110258000,82.808220000000006],[1110344400,82.41704],[1110430800,81.614459999999994],[1110517200,81.742599999999996],[1110603600,81.209789999999998],[1110690000,81.209789999999998],[1110776400,81.209789999999998],[1110862800,81.634690000000006],[1110949200,81.047920000000005],[1111035600,80.380219999999994],[1111122000,80.535349999999994],[1111208400,80.44529],[1111294800,80.44529],[1111381200,80.44529],[1111467600,80.072890000000001],[1111554000,79.307770000000005],[1111640400,79.260379999999998],[1111726800,79.314549999999997],[1111813200,79.314549999999997],[1111899600,79.314549999999997],[1111986000,79.314549999999997],[1112072400,79.463509999999999],[1112158800,78.827039999999997],[1112245200,79.978099999999998],[1112331600,79.862989999999996],[1112418000,79.368709999999993],[1112504400,79.368709999999993],[1112587200,79.368709999999993],[1112673600,79.619240000000005],[1112760000,79.95778],[1112846400,80.167680000000004],[1112932800,80.6755],[1113019200,79.964550000000003],[1113105600,79.964550000000003],[1113192000,79.964550000000003],[1113278400,80.018720000000002],[1113364800,80.411429999999996],[1113451200,79.504130000000004],[1113537600,78.725480000000005],[1113624000,77.378060000000005],[1113710400,77.378060000000005],[1113796800,77.378060000000005],[1113883200,77.601500000000001],[1113969600,78.061930000000004],[1114056000,77.066599999999994],[1114142400,78.535889999999995],[1114228800,78.055149999999998],[1114315200,78.055149999999998],[1114401600,78.055149999999998],[1114488000,78.725480000000005],[1114574400,78.014529999999993],[1114660800,78.325990000000004],[1114747200,77.459310000000002],[1114833600,78.339529999999996],[1114920000,78.339529999999996],[1115006400,78.339529999999996],[1115092800,78.766099999999994],[1115179200,78.711929999999995],[1115265600,79.63955],[1115352000,79.463509999999999],[1115438400,79.355170000000001],[1115524800,79.355170000000001],[1115611200,79.355170000000001],[1115697600,79.903620000000004],[1115784000,79.00985],[1115870400,79.355170000000001],[1115956800,78.6036],[1116043200,78.271820000000005],[1116129600,78.271820000000005],[1116216000,78.271820000000005],[1116302400,79.077560000000005],[1116388800,79.619240000000005],[1116475200,80.431749999999994],[1116561600,80.831230000000005],[1116648000,80.6755],[1116734400,80.6755],[1116820800,80.6755],[1116907200,81.014049999999997],[1116993600,81.014049999999997],[1117080000,80.790610000000001],[1117166400,81.284880000000001],[1117252800,81.372900000000001],[1117339200,81.372900000000001],[1117425600,81.372900000000001],[1117512000,81.372900000000001],[1117598400,80.878630000000001],[1117684800,81.616659999999996],[1117771200,81.731759999999994],[1117857600,81.210400000000007],[1117944000,81.210400000000007],[1118030400,81.210400000000007],[1118116800,81.345820000000003],[1118203200,81.298419999999993],[1118289600,81.149460000000005],[1118376000,81.582800000000006],[1118462400,81.393219999999999],[1118548800,81.393219999999999],[1118635200,81.393219999999999],[1118721600,81.582800000000006],[1118808000,81.806240000000003],[1118894400,81.96875],[1118980800,82.253119999999996],[1119067200,82.666449999999998],[1119153600,82.666449999999998],[1119240000,82.666449999999998],[1119326400,82.598470000000006],[1119412800,82.462509999999995],[1119499200,82.510090000000005],[1119585600,81.578739999999996],[1119672000,80.960099999999997],[1119758400,80.960099999999997],[1119844800,80.960099999999997],[1119931200,80.926109999999994],[1120017600,81.701099999999997],[1120104000,81.537949999999995],[1120190400,80.939700000000002],[1120276800,81.238820000000004],[1120363200,81.238820000000004],[1120449600,81.238820000000004],[1120536000,81.238820000000004],[1120622400,81.905050000000003],[1120708800,81.232029999999995],[1120795200,81.422380000000004],[1120881600,82.408119999999997],[1120968000,82.408119999999997],[1121054400,82.408119999999997],[1121140800,82.951980000000006],[1121227200,83.087940000000003],[1121313600,83.169520000000006],[1121400000,83.441450000000003],[1121486400,83.461849999999998],[1121572800,83.461849999999998],[1121659200,83.461849999999998],[1121745600,83.074349999999995],[1121832000,83.618200000000002],[1121918400,83.985309999999998],[1122004800,83.414259999999999],[1122091200,83.910529999999994],[1122177600,83.910529999999994],[1122264000,83.910529999999994],[1122350400,83.570620000000005],[1122436800,83.774559999999994],[1122523200,84.155259999999998],[1122609600,84.63794],[1122696000,83.998909999999995],[1122782400,83.998909999999995],[1122868800,83.998909999999995],[1122955200,83.992109999999997],[1123041600,84.610749999999996],[1123128000,84.733109999999996],[1123214400,84.066890000000001],[1123300800,83.461849999999998],[1123387200,83.461849999999998],[1123473600,83.461849999999998],[1123560000,83.223910000000004],[1123646400,83.849339999999998],[1123732800,83.699780000000004],[1123819200,84.277630000000002],[1123905600,83.781360000000006],[1123992000,83.781360000000006],[1124078400,83.781360000000006],[1124164800,84.060090000000002],[1124251200,83.026759999999996],[1124337600,83.135530000000003],[1124424000,83.013159999999999],[1124510400,83.121930000000006],[1124596800,83.121930000000006],[1124683200,83.121930000000006],[1124769600,83.257900000000006],[1124856000,82.972369999999998],[1124942400,82.421719999999993],[1125028800,82.618859999999998],[1125115200,82.136189999999999],[1125201600,82.136189999999999],[1125288000,82.136189999999999],[1125374400,82.666449999999998],[1125460800,82.380930000000006],[1125547200,83.203509999999994],[1125633600,83.305490000000006],[1125720000,83.026759999999996],[1125806400,83.026759999999996],[1125892800,83.026759999999996],[1125979200,83.026759999999996],[1126065600,84.128069999999994],[1126152000,84.311620000000005],[1126238400,84.012500000000003],[1126324800,84.624340000000004],[1126411200,84.624340000000004],[1126497600,84.624340000000004],[1126584000,84.590350000000001],[1126670400,83.992109999999997],[1126756800,83.740570000000005],[1126843200,83.767769999999999],[1126929600,84.451849999999993],[1127016000,84.451849999999993],[1127102400,84.451849999999993],[1127188800,83.946640000000002],[1127275200,83.359499999999997],[1127361600,82.533420000000007],[1127448000,82.908910000000006],[1127534400,82.990840000000006],[1127620800,82.990840000000006],[1127707200,82.990840000000006],[1127793600,82.929389999999998],[1127880000,82.949870000000004],[1127966400,83.072760000000002],[1128052800,83.844229999999996],[1128139200,83.851060000000004],[1128225600,83.851060000000004],[1128312000,83.851060000000004],[1128398400,83.755480000000006],[1128484800,82.867949999999993],[1128571200,81.673199999999994],[1128657600,81.345489999999998],[1128744000,81.700500000000005],[1128830400,81.700500000000005],[1128916800,81.700500000000005],[1129003200,81.086060000000003],[1129089600,80.929040000000001],[1129176000,80.45796],[1129262400,80.403350000000003],[1129348800,81.072410000000005],[1129435200,81.072410000000005],[1129521600,81.072410000000005],[1129608000,81.290880000000001],[1129694400,80.492099999999994],[1129780800,81.680019999999999],[1129867200,80.369209999999995],[1129953600,80.574020000000004],[1130040000,80.574020000000004],[1130126400,80.574020000000004],[1130212800,81.953109999999995],[1130299200,81.748289999999997],[1130385600,81.406940000000006],[1130472000,80.53989],[1130558400,81.857529999999997],[1130644800,81.857529999999997],[1130734800,81.857529999999997],[1130821200,82.410529999999994],[1130907600,82.130610000000004],[1130994000,83.038629999999998],[1131080400,83.393640000000005],[1131166800,83.366330000000005],[1131253200,83.366330000000005],[1131339600,83.366330000000005],[1131426000,83.591620000000006],[1131512400,83.339020000000005],[1131598800,83.461910000000003],[1131685200,84.212900000000005],[1131771600,84.41771],[1131858000,84.41771],[1131944400,84.41771],[1132030800,84.431359999999998],[1132117200,84.083179999999999],[1132203600,84.294820000000001],[1132290000,85.018500000000003],[1132376400,85.400819999999996],[1132462800,85.400819999999996],[1132549200,85.400819999999996],[1132635600,85.871889999999993],[1132722000,86.274690000000007],[1132808400,86.622879999999995],[1132894800,86.622879999999995],[1132981200,86.773079999999993],[1133067600,86.773079999999993],[1133154000,86.773079999999993],[1133240400,86.124499999999998],[1133326800,86.104020000000006],[1133413200,85.564670000000007],[1133499600,86.643360000000001],[1133586000,86.616050000000001],[1133672400,86.616050000000001],[1133758800,86.616050000000001],[1133845200,86.459029999999998],[1133931600,86.520470000000003],[1134018000,86.124499999999998],[1134104400,86.042569999999998],[1134190800,86.302000000000007],[1134277200,86.302000000000007],[1134363600,86.302000000000007],[1134450000,86.36345],[1134536400,86.820869999999999],[1134622800,87.223669999999998],[1134709200,87.066640000000007],[1134795600,86.889579999999995],[1134882000,86.889579999999995],[1134968400,86.889579999999995],[1135054800,86.326790000000003],[1135141200,86.319929999999999],[1135227600,86.560140000000004],[1135314000,86.930760000000006],[1135400400,86.992530000000002],[1135486800,86.992530000000002],[1135573200,86.992530000000002],[1135659600,86.992530000000002],[1135746000,86.141480000000001],[1135832400,86.21011],[1135918800,86.00421],[1136005200,85.482600000000005],[1136091600,85.482600000000005],[1136178000,85.482600000000005],[1136264400,85.482600000000005],[1136350800,86.992530000000002],[1136437200,87.349419999999995],[1136523600,87.321969999999993],[1136610000,88.131839999999997],[1136696400,88.131839999999997],[1136782800,88.131839999999997],[1136869200,88.481870000000001],[1136955600,88.454419999999999],[1137042000,88.776989999999998],[1137128400,88.255380000000002],[1137214800,88.3446],[1137301200,88.3446],[1137387600,88.3446],[1137474000,88.3446],[1137560400,88.022030000000001],[1137646800,87.706320000000005],[1137733200,88.104389999999995],[1137819600,86.560140000000004],[1137906000,86.560140000000004],[1137992400,86.560140000000004],[1138078800,86.704269999999994],[1138165200,86.903310000000005],[1138251600,86.800359999999998],[1138338000,87.445509999999999],[1138424400,88.063209999999998],[1138510800,88.063209999999998],[1138597200,88.063209999999998],[1138683600,88.214200000000005],[1138770000,87.816130000000001],[1138856400,88.008300000000006],[1138942800,87.239609999999999],[1139029200,86.759180000000001],[1139115600,86.759180000000001],[1139202000,86.759180000000001],[1139288400,86.862129999999993],[1139374800,86.182659999999998],[1139461200,86.910169999999994],[1139547600,86.820949999999996],[1139634000,87.040570000000002],[1139720400,87.040570000000002],[1139806800,87.040570000000002],[1139893200,86.793490000000006],[1139979600,87.651409999999998],[1140066000,87.946529999999996],[1140152400,88.591679999999997],[1140238800,88.454419999999999],[1140325200,88.454419999999999],[1140411600,88.454419999999999],[1140498000,88.454419999999999],[1140584400,88.207340000000002],[1140670800,88.831900000000005],[1140757200,88.543639999999996],[1140843600,88.694630000000004],[1140930000,88.694630000000004],[1141016400,88.694630000000004],[1141102800,89.010350000000003],[1141189200,88.028890000000004],[1141275600,88.804450000000003],[1141362000,88.68777],[1141448400,88.529910000000001],[1141534800,88.529910000000001],[1141621200,88.529910000000001],[1141707600,87.953389999999999],[1141794000,87.754360000000005],[1141880400,87.967119999999994],[1141966800,87.555319999999995],[1142053200,88.207340000000002],[1142139600,88.207340000000002],[1142226000,88.207340000000002],[1142312400,88.413240000000002],[1142398800,89.30547],[1142485200,89.751580000000004],[1142571600,89.916300000000007],[1142658000,89.977620000000002],[1142744400,89.977620000000002],[1142830800,89.977620000000002],[1142917200,89.846699999999998],[1143003600,89.295450000000002],[1143090000,89.867369999999994],[1143176400,89.633089999999996],[1143262800,89.681330000000003],[1143349200,89.681330000000003],[1143435600,89.681330000000003],[1143522000,89.633089999999996],[1143608400,89.040499999999994],[1143694800,89.722669999999994],[1143781200,89.543520000000001],[1143867600,89.226550000000003],[1143954000,89.226550000000003],[1144036800,89.226550000000003],[1144123200,89.364360000000005],[1144209600,89.943169999999995],[1144296000,90.301479999999998],[1144382400,90.143000000000001],[1144468800,89.212770000000006],[1144555200,89.212770000000006],[1144641600,89.212770000000006],[1144728000,89.302340000000001],[1144814400,88.647739999999999],[1144900800,88.778660000000002],[1144987200,88.792439999999999],[1145073600,88.792439999999999],[1145160000,88.792439999999999],[1145246400,88.792439999999999],[1145332800,88.558160000000001],[1145419200,90.080979999999997],[1145505600,90.260140000000007],[1145592000,90.37039],[1145678400,90.335939999999994],[1145764800,90.335939999999994],[1145851200,90.335939999999994],[1145937600,90.149889999999999],[1146024000,89.736450000000005],[1146110400,89.977620000000002],[1146196800,90.377279999999999],[1146283200,90.363500000000002],[1146369600,90.363500000000002],[1146456000,90.363500000000002],[1146542400,89.963840000000005],[1146628800,90.528869999999998],[1146715200,90.143000000000001],[1146801600,90.466859999999997],[1146888000,91.445329999999998],[1146974400,91.445329999999998],[1147060800,91.445329999999998],[1147147200,91.341970000000003],[1147233600,91.321290000000005],[1147320000,91.252390000000005],[1147406400,90.115440000000007],[1147492800,89.061170000000004],[1147579200,89.061170000000004],[1147665600,89.061170000000004],[1147752000,89.316130000000001],[1147838400,89.136970000000005],[1147924800,87.648600000000002],[1148011200,87.069789999999998],[1148097600,87.483220000000003],[1148184000,87.483220000000003],[1148270400,87.483220000000003],[1148356800,87.497],[1148443200,86.75282],[1148529600,86.876850000000005],[1148616000,87.944890000000001],[1148702400,88.406559999999999],[1148788800,88.406559999999999],[1148875200,88.406559999999999],[1148961600,88.406559999999999],[1149048000,87.014660000000006],[1149134400,87.717500000000001],[1149220800,88.764880000000005],[1149307200,88.978489999999994],[1149393600,88.978489999999994],[1149480000,88.978489999999994],[1149566400,87.441879999999998],[1149652800,87.338520000000003],[1149739200,86.759709999999998],[1149825600,86.918189999999996],[1149912000,86.497860000000003],[1149998400,86.497860000000003],[1150084800,86.497860000000003],[1150171200,85.443600000000004],[1150257600,84.568489999999997],[1150344000,85.092179999999999],[1150430400,86.801050000000004],[1150516800,86.513819999999996],[1150603200,86.513819999999996],[1150689600,86.513819999999996],[1150776000,85.697130000000001],[1150862400,85.738659999999996],[1150948800,86.603800000000007],[1151035200,86.133160000000004],[1151121600,86.091639999999998],[1151208000,86.091639999999998],[1151294400,86.091639999999998],[1151380800,86.541510000000002],[1151467200,85.731740000000002],[1151553600,86.223140000000001],[1151640000,88.057230000000004],[1151726400,87.904970000000006],[1151812800,87.904970000000006],[1151899200,87.904970000000006],[1151985600,88.569389999999999],[1152072000,88.569389999999999],[1152158400,87.918809999999993],[1152244800,88.154129999999995],[1152331200,87.572749999999999],[1152417600,87.572749999999999],[1152504000,87.572749999999999],[1152590400,87.718100000000007],[1152676800,88.084919999999997],[1152763200,87.178250000000006],[1152849600,85.967060000000004],[1152936000,85.565629999999999],[1153022400,85.565629999999999],[1153108800,85.565629999999999],[1153195200,85.427210000000002],[1153281600,85.600239999999999],[1153368000,87.185169999999999],[1153454400,86.486140000000006],[1153540800,85.897850000000005],[1153627200,85.897850000000005],[1153713600,85.897850000000005],[1153800000,87.295910000000006],[1153886400,87.877279999999999],[1153972800,87.82884],[1154059200,87.462019999999995],[1154145600,88.486339999999998],[1154232000,88.486339999999998],[1154318400,88.486339999999998],[1154404800,88.361760000000004],[1154491200,88.008780000000002],[1154577600,88.527869999999993],[1154664000,88.673209999999997],[1154750400,88.590159999999997],[1154836800,88.590159999999997],[1154923200,88.590159999999997],[1155009600,88.424049999999994],[1155096000,88.126440000000002],[1155182400,87.745779999999996],[1155268800,88.091840000000005],[1155355200,87.787310000000005],[1155441600,87.787310000000005],[1155528000,87.787310000000005],[1155614400,87.932649999999995],[1155700800,89.081559999999996],[1155787200,89.801349999999999],[1155873600,89.995140000000006],[1155960000,90.292749999999998],[1156046400,90.292749999999998],[1156132800,90.292749999999998],[1156219200,90.050510000000003],[1156305600,90.064350000000005],[1156392000,89.676770000000005],[1156478400,89.884399999999999],[1156564800,89.863640000000004],[1156651200,89.863640000000004],[1156737600,89.863640000000004],[1156824000,90.30659],[1156910400,90.493459999999999],[1156996800,90.486540000000005],[1157083200,90.465779999999995],[1157169600,90.998699999999999],[1157256000,90.998699999999999],[1157342400,90.998699999999999],[1157428800,90.998699999999999],[1157515200,91.164810000000003],[1157601600,90.271990000000002],[1157688000,89.849800000000002],[1157774400,90.182010000000005],[1157860800,90.182010000000005],[1157947200,90.182010000000005],[1158033600,90.237380000000002],[1158120000,91.109440000000006],[1158206400,91.531630000000007],[1158292800,91.393199999999993],[1158379200,91.635819999999995],[1158465600,91.635819999999995],[1158552000,91.635819999999995],[1158638400,91.774850000000001],[1158724800,91.587159999999997],[1158811200,92.045959999999994],[1158897600,91.552400000000006],[1158984000,91.3369],[1159070400,91.3369],[1159156800,91.3369],[1159243200,92.136330000000001],[1159329600,92.831490000000002],[1159416000,92.901009999999999],[1159502400,92.998329999999996],[1159588800,92.789779999999993],[1159675200,92.789779999999993],[1159761600,92.789779999999993],[1159848000,92.504769999999994],[1159934400,92.761979999999994],[1160020800,93.811670000000007],[1160107200,94.054969999999997],[1160193600,93.867279999999994],[1160280000,93.867279999999994],[1160366400,93.867279999999994],[1160452800,93.908990000000003],[1160539200,94.075829999999996],[1160625600,93.839470000000006],[1160712000,94.729280000000003],[1160798400,94.923919999999995],[1160884800,94.923919999999995],[1160971200,94.923919999999995],[1161057600,95.160269999999997],[1161144000,94.854399999999998],[1161230400,94.944779999999994],[1161316800,95.062950000000001],[1161403200,95.139420000000001],[1161489600,95.139420000000001],[1161576000,95.139420000000001],[1161662400,95.709450000000004],[1161748800,95.765060000000005],[1161835200,96.070930000000004],[1161921600,96.529740000000004],[1162008000,95.869339999999994],[1162094400,95.869339999999994],[1162184400,95.869339999999994],[1162270800,95.841530000000006],[1162357200,95.785920000000004],[1162443600,95.160269999999997],[1162530000,95.104659999999996],[1162616400,94.958680000000001],[1162702800,94.958680000000001],[1162789200,94.958680000000001],[1162875600,95.98751],[1162962000,96.230819999999994],[1163048400,96.44632],[1163134800,95.994460000000004],[1163221200,96.119590000000002],[1163307600,96.119590000000002],[1163394000,96.119590000000002],[1163480400,96.404610000000005],[1163566800,97.009399999999999],[1163653200,97.301360000000003],[1163739600,97.482100000000003],[1163826000,97.593329999999995],[1163912400,97.593329999999995],[1163998800,97.593329999999995],[1164085200,97.579430000000002],[1164171600,97.725409999999997],[1164258000,97.961759999999998],[1164344400,97.961759999999998],[1164430800,97.641990000000007],[1164517200,97.641990000000007],[1164603600,97.641990000000007],[1164690000,96.272530000000003],[1164776400,96.647909999999996],[1164862800,97.572479999999999],[1164949200,97.641990000000007],[1165035600,97.363929999999996],[1165122000,97.363929999999996],[1165208400,97.363929999999996],[1165294800,98.246780000000001],[1165381200,98.62912],[1165467600,98.538749999999993],[1165554000,98.170310000000001],[1165640400,98.302390000000003],[1165726800,98.302390000000003],[1165813200,98.302390000000003],[1165899600,98.531790000000001],[1165986000,98.44838],[1166072400,98.601309999999998],[1166158800,99.393789999999996],[1166245200,99.528419999999997],[1166331600,99.528419999999997],[1166418000,99.528419999999997],[1166504400,99.220839999999995],[1166590800,99.458510000000004],[1166677200,99.353660000000005],[1166763600,98.997150000000005],[1166850000,98.4589],[1166936400,98.4589],[1167022800,98.4589],[1167109200,98.4589],[1167195600,98.941230000000004],[1167282000,99.675219999999996],[1167368400,99.395600000000002],[1167454800,98.927250000000001],[1167541200,98.927250000000001],[1167627600,98.927250000000001],[1167714000,98.927250000000001],[1167800400,98.927250000000001],[1167886800,98.878320000000002],[1167973200,99.0321],[1168059600,98.395979999999994],[1168146000,98.395979999999994],[1168232400,98.395979999999994],[1168318800,98.682590000000005],[1168405200,98.654629999999997],[1168491600,98.843369999999993],[1168578000,99.451520000000002],[1168664400,99.940849999999998],[1168750800,99.940849999999998],[1168837200,99.940849999999998],[1168923600,99.940849999999998],[1169010000,99.982789999999994],[1169096400,99.919880000000006],[1169182800,99.577349999999996],[1169269200,99.912890000000004],[1169355600,99.912890000000004],[1169442000,99.912890000000004],[1169528400,99.409580000000005],[1169614800,99.787059999999997],[1169701200,100.5979],[1169787600,99.507450000000006],[1169874000,99.395600000000002],[1169960400,99.395600000000002],[1170046800,99.395600000000002],[1170133200,99.234819999999999],[1170219600,99.794049999999999],[1170306000,100.52800000000001],[1170392400,101.05929999999999],[1170478800,101.2131],[1170565200,101.2131],[1170651600,101.2131],[1170738000,101.1502],[1170824400,101.2131],[1170910800,101.3809],[1170997200,101.276],[1171083600,100.6049],[1171170000,100.6049],[1171256400,100.6049],[1171342800,100.25539999999999],[1171429200,101.01739999999999],[1171515600,101.8073],[1171602000,101.9401],[1171688400,101.8352],[1171774800,101.8352],[1171861200,101.8352],[1171947600,101.8352],[1172034000,102.1288],[1172120400,101.982],[1172206800,101.9401],[1172293200,101.61150000000001],[1172379600,101.61150000000001],[1172466000,101.61150000000001],[1172552400,101.5067],[1172638800,97.864720000000005],[1172725200,98.51482],[1172811600,98.277150000000006],[1172898000,97.151700000000005],[1172984400,97.151700000000005],[1173070800,97.151700000000005],[1173157200,96.249949999999998],[1173243600,97.724909999999994],[1173330000,97.48724],[1173416400,98.242199999999997],[1173502800,98.298119999999997],[1173589200,98.298119999999997],[1173672000,98.298119999999997],[1173758400,98.570740000000001],[1173844800,96.571510000000004],[1173931200,97.263549999999995],[1174017600,97.564130000000006],[1174104000,97.185860000000005],[1174190400,97.185860000000005],[1174276800,97.185860000000005],[1174363200,98.301730000000006],[1174449600,98.905280000000005],[1174536000,100.5896],[1174622400,100.57559999999999],[1174708800,100.7089],[1174795200,100.7089],[1174881600,100.7089],[1174968000,100.77209999999999],[1175054400,100.1545],[1175140800,99.333380000000005],[1175227200,99.740430000000003],[1175313600,99.614099999999993],[1175400000,99.614099999999993],[1175486400,99.614099999999993],[1175572800,99.866749999999996],[1175659200,100.8212],[1175745600,100.91240000000001],[1175832000,101.2563],[1175918400,101.2563],[1176004800,101.2563],[1176091200,101.2563],[1176177600,101.3546],[1176264000,101.62130000000001],[1176350400,100.9405],[1176436800,101.5792],[1176523200,101.94410000000001],[1176609600,101.94410000000001],[1176696000,101.94410000000001],[1176782400,103.0108],[1176868800,103.2144],[1176955200,103.2705],[1177041600,103.1863],[1177128000,104.1969],[1177214400,104.1969],[1177300800,104.1969],[1177387200,103.9513],[1177473600,103.8951],[1177560000,104.8917],[1177646400,104.8425],[1177732800,104.8496],[1177819200,104.8496],[1177905600,104.8496],[1177992000,104.02849999999999],[1178078400,104.29510000000001],[1178164800,105.004],[1178251200,105.45310000000001],[1178337600,105.71980000000001],[1178424000,105.71980000000001],[1178510400,105.71980000000001],[1178596800,105.9374],[1178683200,105.8742],[1178769600,106.23909999999999],[1178856000,104.8004],[1178942400,105.8391],[1179028800,105.8391],[1179115200,105.8391],[1179201600,105.6566],[1179288000,105.5373],[1179374400,106.40049999999999],[1179460800,106.2812],[1179547200,107.0181],[1179633600,107.0181],[1179720000,107.0181],[1179806400,107.1725],[1179892800,107.09529999999999],[1179979200,106.9409],[1180065600,105.9795],[1180152000,106.57599999999999],[1180238400,106.57599999999999],[1180324800,106.57599999999999],[1180411200,106.57599999999999],[1180497600,106.7304],[1180584000,107.6357],[1180670400,107.6217],[1180756800,108.0498],[1180843200,108.0498],[1180929600,108.0498],[1181016000,108.24630000000001],[1181102400,107.6849],[1181188800,106.7444],[1181275200,104.8215],[1181361600,106.00749999999999],[1181448000,106.00749999999999],[1181534400,106.00749999999999],[1181620800,106.18300000000001],[1181707200,105.039],[1181793600,106.6392],[1181880000,107.1725],[1181966400,107.86750000000001],[1182052800,107.86750000000001],[1182139200,107.86750000000001],[1182225600,107.7688],[1182312000,107.9803],[1182398400,106.44370000000001],[1182484800,107.1204],[1182571200,105.89400000000001],[1182657600,105.89400000000001],[1182744000,105.89400000000001],[1182830400,105.4499],[1182916800,105.0693],[1183003200,106.1125],[1183089600,106.0067],[1183176000,105.7107],[1183262400,105.7107],[1183348800,105.7107],[1183435200,106.9935],[1183521600,107.39530000000001],[1183608000,107.39530000000001],[1183694400,107.4376],[1183780800,107.8111],[1183867200,107.8111],[1183953600,107.8111],[1184040000,107.89570000000001],[1184126400,106.35209999999999],[1184212800,107.0217],[1184299200,109.0728],[1184385600,109.3265],[1184472000,109.3265],[1184558400,109.3265],[1184644800,109.1785],[1184731200,109.1503],[1184817600,108.95999999999999],[1184904000,109.404],[1184990400,108.0719],[1185076800,108.0719],[1185163200,108.0719],[1185249600,108.5864],[1185336000,106.5142],[1185422400,106.95829999999999],[1185508800,104.7028],[1185595200,102.9337],[1185681600,102.9337],[1185768000,102.9337],[1185854400,103.8006],[1185940800,102.4755],[1186027200,103.3425],[1186113600,103.8147],[1186200000,101.0377],[1186286400,101.0377],[1186372800,101.0377],[1186459200,103.44119999999999],[1186545600,104.0896],[1186632000,105.62609999999999],[1186718400,102.7081],[1186804800,102.5813],[1186891200,102.5813],[1186977600,102.5813],[1187064000,102.56010000000001],[1187150400,100.6289],[1187236800,99.310839999999999],[1187323200,99.895849999999996],[1187409600,102.01739999999999],[1187496000,102.01739999999999],[1187582400,102.01739999999999],[1187668800,102.0244],[1187755200,102.16540000000001],[1187841600,103.3707],[1187928000,103.30719999999999],[1188014400,104.42789999999999],[1188100800,104.42789999999999],[1188187200,104.42789999999999],[1188273600,103.5539],[1188360000,101.2491],[1188446400,103.4059],[1188532800,103.0112],[1188619200,103.94159999999999],[1188705600,103.94159999999999],[1188792000,103.94159999999999],[1188878400,103.94159999999999],[1188964800,105.1609],[1189051200,103.998],[1189137600,104.4984],[1189224000,102.7927],[1189310400,102.7927],[1189396800,102.7927],[1189483200,102.56010000000001],[1189569600,104.06140000000001],[1189656000,104.06140000000001],[1189742400,104.8861],[1189828800,104.9706],[1189915200,104.9706],[1190001600,104.9706],[1190088000,104.4068],[1190174400,107.40940000000001],[1190260800,108.09310000000001],[1190347200,107.3741],[1190433600,107.83369999999999],[1190520000,107.83369999999999],[1190606400,107.83369999999999],[1190692800,107.32380000000001],[1190779200,107.38760000000001],[1190865600,107.9045],[1190952000,108.3082],[1191038400,107.97539999999999],[1191124800,107.97539999999999],[1191211200,107.97539999999999],[1191297600,109.4271],[1191384000,109.3634],[1191470400,108.91719999999999],[1191556800,109.1722],[1191643200,110.19199999999999],[1191729600,110.19199999999999],[1191816000,110.19199999999999],[1191902400,109.9016],[1191988800,110.7585],[1192075200,110.4965],[1192161600,110.0149],[1192248000,110.5177],[1192334400,110.5177],[1192420800,110.5177],[1192507200,109.6467],[1192593600,108.896],[1192680000,109.0801],[1192766400,108.9314],[1192852800,106.20489999999999],[1192939200,106.20489999999999],[1193025600,106.20489999999999],[1193112000,106.6511],[1193198400,107.59999999999999],[1193284800,107.3309],[1193371200,107.161],[1193457600,108.6694],[1193544000,108.6694],[1193630400,108.6694],[1193716800,109.05889999999999],[1193803200,108.39319999999999],[1193889600,109.6183],[1193976000,106.7786],[1194062400,107.01220000000001],[1194148800,107.01220000000001],[1194238800,107.01220000000001],[1194325200,106.36069999999999],[1194411600,107.7063],[1194498000,104.51949999999999],[1194584400,104.477],[1194670800,102.8694],[1194757200,102.8694],[1194843600,102.8694],[1194930000,101.97],[1195016400,104.9444],[1195102800,104.1725],[1195189200,102.9402],[1195275600,103.4218],[1195362000,103.4218],[1195448400,103.4218],[1195534800,101.66549999999999],[1195621200,102.11879999999999],[1195707600,100.42619999999999],[1195794000,100.42619999999999],[1195880400,102.1046],[1195966800,102.1046],[1196053200,102.1046],[1196139600,99.725129999999993],[1196226000,101.3327],[1196312400,104.28579999999999],[1196398800,104.2929],[1196485200,105.1356],[1196571600,105.1356],[1196658000,105.1356],[1196744400,104.4982],[1196830800,103.783],[1196917200,105.41889999999999],[1197003600,107.01220000000001],[1197090000,106.7573],[1197176400,106.7573],[1197262800,106.7573],[1197349200,107.66379999999999],[1197435600,104.9798],[1197522000,105.6101],[1197608400,105.73050000000001],[1197694800,104.2291],[1197781200,104.2291],[1197867600,104.2291],[1197954000,102.7349],[1198040400,103.26600000000001],[1198126800,103.1315],[1198213200,103.77589999999999],[1198299600,105.5095],[1198386000,105.5095],[1198472400,105.5095],[1198558800,106.3994],[1198645200,106.3994],[1198731600,106.4207],[1198818000,105.0253],[1198904400,105.03959999999999],[1198990800,105.03959999999999],[1199077200,105.03959999999999],[1199163600,104.2422],[1199250000,104.2422],[1199336400,102.91800000000001],[1199422800,102.8468],[1199509200,100.33369999999999],[1199595600,100.33369999999999],[1199682000,100.33369999999999],[1199768400,100.711],[1199854800,98.824349999999995],[1199941200,100.2269],[1200027600,100.953],[1200114000,99.692920000000001],[1200200400,99.692920000000001],[1200286800,99.692920000000001],[1200373200,100.711],[1200459600,98.21208],[1200546000,97.635409999999993],[1200632400,94.851730000000003],[1200718800,94.324889999999996],[1200805200,94.324889999999996],[1200891600,94.324889999999996],[1200978000,94.324889999999996],[1201064400,93.27834],[1201150800,95.129379999999998],[1201237200,96.104740000000007],[1201323600,94.673739999999995],[1201410000,94.673739999999995],[1201496400,94.673739999999995],[1201582800,96.339680000000001],[1201669200,96.873630000000006],[1201755600,96.375280000000004],[1201842000,97.848990000000001],[1201928400,99.279989999999998],[1202014800,99.279989999999998],[1202101200,99.279989999999998],[1202187600,98.261920000000003],[1202274000,95.200580000000002],[1202360400,94.488640000000004],[1202446800,95.243290000000002],[1202533200,94.773409999999998],[1202619600,94.773409999999998],[1202706000,94.773409999999998],[1202792400,95.335849999999994],[1202878800,96.054900000000004],[1202965200,97.329279999999997],[1203051600,96.118979999999993],[1203138000,96.161699999999996],[1203224400,96.161699999999996],[1203310800,96.161699999999996],[1203397200,96.161699999999996],[1203483600,96.133219999999994],[1203570000,96.902109999999993],[1203656400,95.741650000000007],[1203742800,96.567499999999995],[1203829200,96.567499999999995],[1203915600,96.567499999999995],[1204002000,97.756439999999998],[1204088400,98.496859999999998],[1204174800,98.333110000000005],[1204261200,97.535740000000004],[1204347600,94.865970000000004],[1204434000,94.865970000000004],[1204520400,94.865970000000004],[1204606800,94.965639999999993],[1204693200,94.631020000000007],[1204779600,95.186340000000001],[1204866000,93.135949999999994],[1204952400,92.345699999999994],[1205038800,92.345699999999994],[1205121600,92.345699999999994],[1205208000,91.02861],[1205294400,94.253699999999995],[1205380800,93.484800000000007],[1205467200,93.919089999999997],[1205553600,92.025329999999997],[1205640000,92.025329999999997],[1205726400,92.025329999999997],[1205812800,91.057090000000002],[1205899200,94.915800000000004],[1205985600,92.808459999999997],[1206072000,94.963430000000002],[1206158400,94.963430000000002],[1206244800,94.963430000000002],[1206331200,94.963430000000002],[1206417600,96.422979999999995],[1206504000,96.623310000000004],[1206590400,95.750439999999998],[1206676800,94.763099999999994],[1206763200,94.011859999999999],[1206849600,94.011859999999999],[1206936000,94.011859999999999],[1207022400,94.398210000000006],[1207108800,97.875370000000004],[1207195200,97.775199999999998],[1207281600,97.875370000000004],[1207368000,97.996989999999997],[1207454400,97.996989999999997],[1207540800,97.996989999999997],[1207627200,98.054230000000004],[1207713600,97.639259999999993],[1207800000,96.866560000000007],[1207886400,97.260069999999999],[1207972800,95.364090000000004],[1208059200,95.364090000000004],[1208145600,95.364090000000004],[1208232000,95.020669999999996],[1208318400,95.528649999999999],[1208404800,97.467550000000003],[1208491200,97.646420000000006],[1208577600,99.420770000000005],[1208664000,99.420770000000005],[1208750400,99.420770000000005],[1208836800,99.291979999999995],[1208923200,98.512129999999999],[1209009600,98.719610000000003],[1209096000,99.299139999999994],[1209182400,99.993139999999997],[1209268800,99.993139999999997],[1209355200,99.993139999999997],[1209441600,99.892970000000005],[1209528000,99.499470000000002],[1209614400,99.041569999999993],[1209700800,100.8302],[1209787200,101.1236],[1209873600,101.1236],[1209960000,101.1236],[1210046400,100.6728],[1210132800,101.4813],[1210219200,99.649709999999999],[1210305600,100.0504],[1210392000,99.399299999999997],[1210478400,99.399299999999997],[1210564800,99.399299999999997],[1210651200,100.50109999999999],[1210737600,100.45099999999999],[1210824000,100.85169999999999],[1210910400,101.9893],[1210996800,102.0608],[1211083200,102.0608],[1211169600,102.0608],[1211256000,102.1896],[1211342400,101.33110000000001],[1211428800,99.671180000000007],[1211515200,99.857200000000006],[1211601600,98.633759999999995],[1211688000,98.633759999999995],[1211774400,98.633759999999995],[1211860800,98.633759999999995],[1211947200,99.263360000000006],[1212033600,99.714110000000005],[1212120000,100.1863],[1212206400,100.2364],[1212292800,100.2364],[1212379200,100.2364],[1212465600,99.327759999999998],[1212552000,98.741079999999997],[1212638400,98.762540000000001],[1212724800,100.62269999999999],[1212811200,97.574870000000004],[1212897600,97.574870000000004],[1212984000,97.574870000000004],[1213070400,97.746579999999994],[1213156800,97.40316],[1213243200,95.836299999999994],[1213329600,96.194029999999998],[1213416000,97.589179999999999],[1213502400,97.589179999999999],[1213588800,97.589179999999999],[1213675200,97.582030000000003],[1213761600,96.945260000000005],[1213848000,96.101020000000005],[1213934400,96.380049999999997],[1214020800,94.617699999999999],[1214107200,94.617699999999999],[1214193600,94.617699999999999],[1214280000,94.646460000000005],[1214366400,94.366039999999998],[1214452800,94.912499999999994],[1214539200,92.187359999999998],[1214625600,91.892560000000003],[1214712000,91.892560000000003],[1214798400,91.892560000000003],[1214884800,91.921319999999994],[1214971200,92.302409999999995],[1215057600,90.648629999999997],[1215144000,90.69896],[1215230400,90.69896],[1215316800,90.69896],[1215403200,90.69896],[1215489600,89.943979999999996],[1215576000,91.518659999999997],[1215662400,89.469409999999996],[1215748800,90.152500000000003],[1215835200,89.174610000000001],[1215921600,89.174610000000001],[1216008000,89.174610000000001],[1216094400,88.311769999999996],[1216180800,87.312309999999997],[1216267200,89.498170000000002],[1216353600,90.526390000000006],[1216440000,90.540769999999995],[1216526400,90.540769999999995],[1216612800,90.540769999999995],[1216699200,90.59111],[1216785600,91.813460000000006],[1216872000,92.194550000000007],[1216958400,90.188450000000003],[1217044800,90.396969999999996],[1217131200,90.396969999999996],[1217217600,90.396969999999996],[1217304000,88.843850000000003],[1217390400,90.792439999999999],[1217476800,92.359930000000006],[1217563200,91.209479999999999],[1217649600,90.677390000000003],[1217736000,90.677390000000003],[1217822400,90.677390000000003],[1217908800,89.821740000000005],[1217995200,92.338359999999994],[1218081600,92.82011],[1218168000,91.216669999999993],[1218254400,93.2012],[1218340800,93.2012],[1218427200,93.2012],[1218513600,93.941810000000004],[1218600000,92.927970000000002],[1218686400,92.625969999999995],[1218772800,93.129300000000001],[1218859200,93.510379999999998],[1218945600,93.510379999999998],[1219032000,93.510379999999998],[1219118400,92.208929999999995],[1219204800,91.317329999999998],[1219291200,91.827839999999995],[1219377600,92.021979999999999],[1219464000,93.122110000000006],[1219550400,93.122110000000006],[1219636800,93.122110000000006],[1219723200,91.374849999999995],[1219809600,91.633709999999994],[1219896000,92.36712],[1219982400,93.697329999999994],[1220068800,92.532499999999999],[1220155200,92.532499999999999],[1220241600,92.532499999999999],[1220328000,92.532499999999999],[1220414400,92.108270000000005],[1220500800,92.007599999999996],[1220587200,89.210560000000001],[1220673600,89.620410000000007],[1220760000,89.620410000000007],[1220846400,89.620410000000007],[1220932800,91.49709],[1221019200,88.398049999999998],[1221105600,88.872609999999995],[1221192000,90.24597],[1221278400,90.411349999999999],[1221364800,90.411349999999999],[1221451200,90.411349999999999],[1221537600,86.542940000000002],[1221624000,87.614310000000003],[1221710400,83.659620000000004],[1221796800,86.679559999999995],[1221883200,90.433580000000006],[1221969600,90.433580000000006],[1222056000,90.433580000000006],[1222142400,87.287750000000003],[1222228800,85.841390000000004],[1222315200,85.920940000000002],[1222401600,87.504710000000003],[1222488000,87.743359999999996],[1222574400,87.743359999999996],[1222660800,87.743359999999996],[1222747200,81.733739999999997],[1222833600,84.279330000000002],[1222920000,83.888810000000007],[1223006400,80.533259999999999],[1223092800,79.528040000000004],[1223179200,79.528040000000004],[1223265600,79.528040000000004],[1223352000,76.85951],[1223438400,72.129909999999995],[1223524800,71.153620000000004],[1223611200,66.330010000000001],[1223697600,65.411580000000001],[1223784000,65.411580000000001],[1223870400,65.411580000000001],[1223956800,72.809700000000007],[1224043200,72.252849999999995],[1224129600,65.628529999999998],[1224216000,68.275369999999995],[1224302400,68.043949999999995],[1224388800,68.043949999999995],[1224475200,68.043949999999995],[1224561600,71.225939999999994],[1224648000,69.063630000000003],[1224734400,65.368189999999998],[1224820800,65.838250000000002],[1224907200,63.307119999999998],[1224993600,63.307119999999998],[1225080000,63.307119999999998],[1225166400,61.34008],[1225252800,67.812529999999995],[1225339200,66.792850000000001],[1225425600,69.020240000000001],[1225512000,70.242419999999996],[1225598400,70.242419999999996],[1225688400,70.242419999999996],[1225774800,69.960380000000001],[1225861200,72.520430000000005],[1225947600,69.208269999999999],[1226034000,65.67192],[1226120400,67.349699999999999],[1226206800,67.349699999999999],[1226293200,67.349699999999999],[1226379600,66.655450000000002],[1226466000,65.201849999999993],[1226552400,61.998170000000002],[1226638800,65.845479999999995],[1226725200,63.408369999999998],[1226811600,63.408369999999998],[1226898000,63.408369999999998],[1226984400,61.687199999999997],[1227070800,62.316369999999999],[1227157200,58.823410000000003],[1227243600,54.92548],[1227330000,58.049610000000001],[1227416400,58.049610000000001],[1227502800,58.049610000000001],[1227589200,61.390700000000002],[1227675600,62.236820000000002],[1227762000,64.377430000000004],[1227848400,64.377430000000004],[1227934800,64.955969999999994],[1228021200,64.955969999999994],[1228107600,64.955969999999994],[1228194000,59.39472],[1228280400,61.665509999999998],[1228366800,63.21311],[1228453200,61.47025],[1228539600,63.618090000000002],[1228626000,63.618090000000002],[1228712400,63.618090000000002],[1228798800,65.852720000000005],[1228885200,64.760720000000006],[1228971600,65.266940000000005],[1229058000,63.661479999999997],[1229144400,63.979680000000002],[1229230800,63.979680000000002],[1229317200,63.979680000000002],[1229403600,63.263730000000002],[1229490000,66.438490000000002],[1229576400,65.823790000000002],[1229662800,64.507599999999996],[1229749200,64.361059999999995],[1229835600,64.361059999999995],[1229922000,64.361059999999995],[1230008400,63.114379999999997],[1230094800,62.837339999999998],[1230181200,63.179989999999997],[1230267600,63.179989999999997],[1230354000,63.500779999999999],[1230440400,63.500779999999999],[1230526800,63.500779999999999],[1230613200,63.347679999999997],[1230699600,64.791210000000007],[1230786000,65.855630000000005],[1230872400,65.855630000000005],[1230958800,67.824079999999995],[1231045200,67.824079999999995],[1231131600,67.824079999999995],[1231218000,67.685559999999995],[1231304400,68.122990000000001],[1231390800,66.067049999999995],[1231477200,66.351389999999995],[1231563600,64.893270000000001],[1231650000,64.893270000000001],[1231736400,64.893270000000001],[1231822800,63.384129999999999],[1231909200,63.464320000000001],[1231995600,61.393810000000002],[1232082000,61.561489999999999],[1232168400,61.984340000000003],[1232254800,61.984340000000003],[1232341200,61.984340000000003],[1232427600,61.984340000000003],[1232514000,58.718170000000001],[1232600400,61.255290000000002],[1232686800,60.395000000000003],[1232773200,60.591839999999998],[1232859600,60.591839999999998],[1232946000,60.591839999999998],[1233032400,61.043860000000002],[1233118800,61.670850000000002],[1233205200,63.704909999999998],[1233291600,61.656269999999999],[1233378000,60.285640000000001],[1233464400,60.285640000000001],[1233550800,60.285640000000001],[1233637200,60.161700000000003],[1233723600,61.036569999999998],[1233810000,60.75224],[1233896400,61.656269999999999],[1233982800,63.427869999999999],[1234069200,63.427869999999999],[1234155600,63.427869999999999],[1234242000,63.522649999999999],[1234328400,60.453319999999998],[1234414800,60.970950000000002],[1234501200,60.95637],[1234587600,60.322090000000003],[1234674000,60.322090000000003],[1234760400,60.322090000000003],[1234846800,60.322090000000003],[1234933200,57.733939999999997],[1235019600,57.573549999999997],[1235106000,57.070500000000003],[1235192400,56.414349999999999],[1235278800,56.414349999999999],[1235365200,56.414349999999999],[1235451600,54.424030000000002],[1235538000,56.479970000000002],[1235624400,56.013370000000002],[1235710800,55.072890000000001],[1235797200,53.89911],[1235883600,53.89911],[1235970000,53.89911],[1236056400,51.456769999999999],[1236142800,51.084949999999999],[1236229200,52.251440000000002],[1236315600,50.151760000000003],[1236402000,50.188220000000001],[1236488400,50.188220000000001],[1236571200,50.188220000000001],[1236657600,49.655999999999999],[1236744000,52.60868],[1236830400,52.93676],[1236916800,55.065600000000003],[1237003200,55.517609999999998],[1237089600,55.517609999999998],[1237176000,55.517609999999998],[1237262400,55.379089999999998],[1237348800,57.041339999999998],[1237435200,58.244280000000003],[1237521600,57.47878],[1237608000,56.282629999999997],[1237694400,56.282629999999997],[1237780800,56.282629999999997],[1237867200,60.372579999999999],[1237953600,59.183039999999998],[1238040000,59.71172],[1238126400,61.026090000000003],[1238212800,59.924660000000003],[1238299200,59.924660000000003],[1238385600,59.924660000000003],[1238472000,57.831960000000002],[1238558400,58.331270000000004],[1238644800,59.476750000000003],[1238731200,61.231679999999997],[1238817600,61.877850000000002],[1238904000,61.877850000000002],[1238990400,61.877850000000002],[1239076800,61.29777],[1239163200,59.924660000000003],[1239249600,60.570830000000001],[1239336000,63.015990000000002],[1239422400,63.015990000000002],[1239508800,63.015990000000002],[1239595200,63.015990000000002],[1239681600,63.023330000000001],[1239768000,61.958620000000003],[1239854400,62.641500000000001],[1239940800,63.603409999999997],[1240027200,63.985239999999997],[1240113600,63.985239999999997],[1240200000,63.985239999999997],[1240286400,61.246369999999999],[1240372800,62.472619999999999],[1240459200,62.098140000000001],[1240545600,62.685560000000002],[1240632000,63.647469999999998],[1240718400,63.647469999999998],[1240804800,63.647469999999998],[1240891200,63.030670000000001],[1240977600,62.825069999999997],[1241064000,64.146780000000007],[1241150400,64.286289999999994],[1241236800,64.499229999999997],[1241323200,64.499229999999997],[1241409600,64.499229999999997],[1241496000,66.760819999999995],[1241582400,66.496480000000005],[1241668800,67.634609999999995],[1241755200,66.746129999999994],[1241841600,68.280779999999993],[1241928000,68.280779999999993],[1242014400,68.280779999999993],[1242100800,66.922359999999998],[1242187200,66.826899999999995],[1242273600,65.204139999999995],[1242360000,65.681430000000006],[1242446400,65.152739999999994],[1242532800,65.152739999999994],[1242619200,65.152739999999994],[1242705600,66.99579],[1242792000,66.907679999999999],[1242878400,66.459760000000003],[1242964800,65.527230000000003],[1243051200,65.380369999999999],[1243137600,65.380369999999999],[1243224000,65.380369999999999],[1243310400,65.380369999999999],[1243396800,67.039850000000001],[1243483200,65.872339999999994],[1243569600,66.768159999999995],[1243656000,67.854900000000001],[1243742400,67.854900000000001],[1243828800,67.854900000000001],[1243915200,69.595140000000001],[1244001600,69.668570000000003],[1244088000,68.75806],[1244174400,69.462969999999999],[1244260800,69.411569999999998],[1244347200,69.411569999999998],[1244433600,69.411569999999998],[1244520000,69.242689999999996],[1244606400,69.47766],[1244692800,69.272059999999996],[1244779200,69.646540000000002],[1244865600,69.822770000000006],[1244952000,69.822770000000006],[1245038400,69.822770000000006],[1245124800,68.200010000000006],[1245211200,67.289500000000004],[1245297600,67.201390000000004],[1245384000,67.612589999999997],[1245470400,67.965559999999996],[1245556800,67.965559999999996],[1245643200,67.965559999999996],[1245729600,65.920090000000002],[1245816000,65.986549999999994],[1245902400,66.569919999999996],[1245988800,67.936019999999999],[1246075200,67.854789999999994],[1246161600,67.854789999999994],[1246248000,67.854789999999994],[1246334400,68.438159999999996],[1246420800,67.876949999999994],[1246507200,68.187089999999998],[1246593600,66.348380000000006],[1246680000,66.348380000000006],[1246766400,66.348380000000006],[1246852800,66.348380000000006],[1246939200,66.311459999999997],[1247025600,65.063509999999994],[1247112000,64.982280000000003],[1247198400,65.12997],[1247284800,64.945359999999994],[1247371200,64.945359999999994],[1247457600,64.945359999999994],[1247544000,66.555149999999998],[1247630400,66.924359999999993],[1247716800,68.859059999999999],[1247803200,69.501499999999993],[1247889600,69.538420000000002],[1247976000,69.538420000000002],[1248062400,69.538420000000002],[1248148800,70.203019999999995],[1248235200,70.572230000000005],[1248321600,70.557460000000006],[1248408000,72.145099999999999],[1248494400,72.440470000000005],[1248580800,72.440470000000005],[1248667200,72.440470000000005],[1248753600,72.625079999999997],[1248840000,72.447860000000006],[1248926400,72.130330000000001],[1249012800,72.883529999999993],[1249099200,72.964759999999998],[1249185600,72.964759999999998],[1249272000,72.964759999999998],[1249358400,74.175799999999995],[1249444800,74.345640000000003],[1249531200,74.116720000000001],[1249617600,73.762270000000001],[1249704000,74.729619999999997],[1249790400,74.729619999999997],[1249876800,74.729619999999997],[1249963200,74.567170000000004],[1250049600,73.592429999999993],[1250136000,74.412090000000006],[1250222400,75.002840000000006],[1250308800,74.382559999999998],[1250395200,74.382559999999998],[1250481600,74.382559999999998],[1250568000,72.566010000000006],[1250654400,73.223209999999995],[1250740800,73.850880000000004],[1250827200,74.589320000000001],[1250913600,76.036649999999995],[1251000000,76.036649999999995],[1251086400,76.036649999999995],[1251172800,76.029269999999997],[1251259200,76.162189999999995],[1251345600,76.184340000000006],[1251432000,76.376329999999996],[1251518400,76.302490000000006],[1251604800,76.302490000000006],[1251691200,76.302490000000006],[1251777600,75.726510000000005],[1251864000,73.991190000000003],[1251950400,73.695809999999994],[1252036800,74.323480000000004],[1252123200,75.379440000000002],[1252209600,75.379440000000002],[1252296000,75.379440000000002],[1252382400,75.379440000000002],[1252468800,75.977580000000003],[1252555200,76.620019999999997],[1252641600,77.402760000000001],[1252728000,77.380600000000001],[1252814400,77.380600000000001],[1252900800,77.380600000000001],[1252987200,77.786739999999995],[1253073600,78.082120000000003],[1253160000,79.256230000000002],[1253246400,79.130690000000001],[1253332800,79.181150000000002],[1253419200,79.181150000000002],[1253505600,79.181150000000002],[1253592000,78.973399999999998],[1253678400,79.448250000000002],[1253764800,78.750820000000004],[1253851200,77.867890000000003],[1253937600,77.496920000000003],[1254024000,77.496920000000003],[1254110400,77.496920000000003],[1254196800,78.884370000000004],[1254283200,78.669200000000004],[1254369600,78.320480000000003],[1254456000,76.458179999999999],[1254542400,76.079790000000003],[1254628800,76.079790000000003],[1254715200,76.079790000000003],[1254801600,77.170460000000006],[1254888000,78.313069999999996],[1254974400,78.476290000000006],[1255060800,79.121790000000004],[1255147200,79.574380000000005],[1255233600,79.574380000000005],[1255320000,79.574380000000005],[1255406400,79.952780000000004],[1255492800,79.759870000000006],[1255579200,81.102810000000005],[1255665600,81.355069999999998],[1255752000,80.768929999999997],[1255838400,80.768929999999997],[1255924800,80.768929999999997],[1256011200,81.51088],[1256097600,81.021190000000004],[1256184000,80.242140000000006],[1256270400,81.125060000000005],[1256356800,80.190200000000004],[1256443200,80.190200000000004],[1256529600,80.190200000000004],[1256616000,79.26276],[1256702400,78.943719999999999],[1256788800,77.444980000000001],[1256875200,79.12921],[1256961600,76.836579999999998],[1257048000,76.836579999999998],[1257138000,76.836579999999998],[1257224400,77.430139999999994],[1257310800,77.645309999999995],[1257397200,77.838220000000007],[1257483600,79.285020000000003],[1257570000,79.50761],[1257656400,79.50761],[1257742800,79.50761],[1257829200,81.340230000000005],[1257915600,81.29571],[1258002000,81.726050000000001],[1258088400,80.865380000000002],[1258174800,81.325389999999999],[1258261200,81.325389999999999],[1258347600,81.325389999999999],[1258434000,82.519930000000002],[1258520400,82.594130000000007],[1258606800,82.557029999999997],[1258693200,81.444100000000006],[1258779600,81.191839999999999],[1258866000,81.191839999999999],[1258952400,81.191839999999999],[1259038800,82.297349999999994],[1259125200,82.349289999999996],[1259211600,82.631230000000002],[1259298000,82.631230000000002],[1259384400,81.243780000000001],[1259470800,81.243780000000001],[1259557200,81.243780000000001],[1259643600,81.525720000000007],[1259730000,82.542190000000005],[1259816400,82.594130000000007],[1259902800,81.896690000000007],[1259989200,82.36412],[1260075600,82.36412],[1260162000,82.36412],[1260248400,82.208309999999997],[1260334800,81.325389999999999],[1260421200,81.592489999999998],[1260507600,82.097020000000001],[1260594000,82.490260000000006],[1260680400,82.490260000000006],[1260766800,82.490260000000006],[1260853200,83.024460000000005],[1260939600,82.57929],[1261026000,82.720259999999996],[1261112400,81.711209999999994],[1261198800,82.196070000000006],[1261285200,82.196070000000006],[1261371600,82.196070000000006],[1261458000,83.046449999999993],[1261544400,83.352289999999996],[1261630800,83.523849999999996],[1261717200,83.993799999999993],[1261803600,83.993799999999993],[1261890000,83.993799999999993],[1261976400,83.993799999999993],[1262062800,84.046019999999999],[1262149200,84.008719999999997],[1262235600,83.881910000000005],[1262322000,83.128500000000003],[1262408400,83.128500000000003],[1262494800,83.128500000000003],[1262581200,83.128500000000003],[1262667600,84.538340000000005],[1262754000,84.777050000000003],[1262840400,84.83672],[1262926800,85.194779999999994],[1263013200,85.500619999999998],[1263099600,85.500619999999998],[1263186000,85.500619999999998],[1263272400,85.590130000000002],[1263358800,84.791970000000006],[1263445200,85.515540000000001],[1263531600,85.739320000000006],[1263618000,84.791970000000006],[1263704400,84.791970000000006],[1263790800,84.791970000000006],[1263877200,84.791970000000006],[1263963600,85.873589999999993],[1264050000,84.933700000000002],[1264136400,83.285150000000002],[1264222800,81.465040000000002],[1264309200,81.465040000000002],[1264395600,81.465040000000002],[1264482000,81.890230000000003],[1264568400,81.524709999999999],[1264654800,81.912599999999998],[1264741200,80.965249999999997],[1264827600,80.092489999999998],[1264914000,80.092489999999998],[1265000400,80.092489999999998],[1265086800,81.353139999999996],[1265173200,82.360169999999997],[1265259600,81.920060000000007],[1265346000,79.436059999999998],[1265432400,79.562870000000004],[1265518800,79.562870000000004],[1265605200,79.562870000000004],[1265691600,78.973569999999995],[1265778000,79.965680000000006],[1265864400,79.823949999999996],[1265950800,80.659409999999994],[1266037200,80.592280000000002],[1266123600,80.592280000000002],[1266210000,80.592280000000002],[1266296400,80.592280000000002],[1266382800,81.867850000000004],[1266469200,82.248279999999994],[1266555600,82.733149999999995],[1266642000,82.934550000000002],[1266728400,82.934550000000002],[1266814800,82.934550000000002],[1266901200,82.912180000000006],[1266987600,81.912599999999998],[1267074000,82.680930000000004],[1267160400,82.554119999999998],[1267246800,82.621260000000007],[1267333200,82.621260000000007],[1267419600,82.621260000000007],[1267506000,83.441800000000001],[1267592400,83.687960000000004],[1267678800,83.770020000000002],[1267765200,84.038560000000004],[1267851600,85.209699999999998],[1267938000,85.209699999999998],[1268024400,85.209699999999998],[1268110800,85.254450000000006],[1268197200,85.381270000000001],[1268283600,85.776619999999994],[1268370000,86.119749999999996],[1268456400,86.127210000000005],[1268542800,86.127210000000005],[1268625600,86.127210000000005],[1268712000,86.157049999999998],[1268798400,86.835859999999997],[1268884800,87.372950000000003],[1268971200,87.298349999999999],[1269057600,86.83426],[1269144000,86.83426],[1269230400,86.83426],[1269316800,87.328609999999998],[1269403200,87.935320000000004],[1269489600,87.523359999999997],[1269576000,87.351089999999999],[1269662400,87.381050000000002],[1269748800,87.381050000000002],[1269835200,87.381050000000002],[1269921600,87.875399999999999],[1270008000,87.935320000000004],[1270094400,87.628219999999999],[1270180800,88.24991],[1270267200,88.24991],[1270353600,88.24991],[1270440000,88.24991],[1270526400,88.953999999999994],[1270612800,89.163719999999998],[1270699200,88.654390000000006],[1270785600,88.968980000000002],[1270872000,89.545720000000003],[1270958400,89.545720000000003],[1271044800,89.545720000000003],[1271131200,89.688040000000001],[1271217600,89.785409999999999],[1271304000,90.774119999999996],[1271390400,90.871489999999994],[1271476800,89.433369999999996],[1271563200,89.433369999999996],[1271649600,89.433369999999996],[1271736000,89.740470000000002],[1271822400,90.541920000000005],[1271908800,90.377139999999997],[1271995200,90.646789999999996],[1272081600,91.22354],[1272168000,91.22354],[1272254400,91.22354],[1272340800,90.893969999999996],[1272427200,88.706819999999993],[1272513600,89.395920000000004],[1272600000,90.519450000000006],[1272686400,89.028899999999993],[1272772800,89.028899999999993],[1272859200,89.028899999999993],[1272945600,90.152429999999995],[1273032000,88.070149999999998],[1273118400,87.500889999999998],[1273204800,84.444879999999998],[1273291200,83.141580000000005],[1273377600,83.141580000000005],[1273464000,83.141580000000005],[1273550400,87.014030000000005],[1273636800,86.759360000000001],[1273723200,87.987759999999994],[1273809600,86.901669999999996],[1273896000,85.328720000000004],[1273982400,85.328720000000004],[1274068800,85.328720000000004],[1274155200,85.32123],[1274241600,84.212680000000006],[1274328000,83.695849999999993],[1274414400,80.557450000000003],[1274500800,81.665999999999997],[1274587200,81.665999999999997],[1274673600,81.665999999999997],[1274760000,80.669799999999995],[1274846400,80.744699999999995],[1274932800,80.272819999999996],[1275019200,82.984279999999998],[1275105600,81.973100000000002],[1275192000,81.973100000000002],[1275278400,81.973100000000002],[1275364800,81.973100000000002],[1275451200,80.534970000000001],[1275537600,82.602279999999993],[1275624000,82.916870000000003],[1275710400,80.100539999999995],[1275796800,80.100539999999995],[1275883200,80.100539999999995],[1275969600,79.01446],[1276056000,79.823400000000007],[1276142400,79.38897],[1276228800,81.785839999999993],[1276315200,82.152860000000004],[1276401600,82.152860000000004],[1276488000,82.152860000000004],[1276574400,82.07047],[1276660800,83.853149999999999],[1276747200,83.860640000000004],[1276833600,83.995459999999994],[1276920000,84.033839999999998],[1277006400,84.033839999999998],[1277092800,84.033839999999998],[1277179200,83.845699999999994],[1277265600,82.460939999999994],[1277352000,82.227630000000005],[1277438400,80.880499999999998],[1277524800,81.241749999999996],[1277611200,81.241749999999996],[1277697600,81.241749999999996],[1277784000,80.895560000000003],[1277870400,78.419539999999998],[1277956800,77.682010000000005],[1278043200,77.373450000000005],[1278129600,76.914370000000005],[1278216000,76.914370000000005],[1278302400,76.914370000000005],[1278388800,76.914370000000005],[1278475200,77.411079999999998],[1278561600,79.887090000000001],[1278648000,80.654730000000001],[1278734400,81.226690000000005],[1278820800,81.226690000000005],[1278907200,81.226690000000005],[1278993600,81.301950000000005],[1279080000,82.528670000000005],[1279166400,82.536190000000005],[1279252800,82.543719999999993],[1279339200,80.248329999999996],[1279425600,80.248329999999996],[1279512000,80.248329999999996],[1279598400,80.745040000000003],[1279684800,81.640619999999998],[1279771200,80.579470000000001],[1279857600,82.393199999999993],[1279944000,83.093109999999996],[1280030400,83.093109999999996],[1280116800,83.093109999999996],[1280203200,83.96611],[1280289600,83.951059999999998],[1280376000,83.386619999999994],[1280462400,83.002799999999993],[1280548800,82.987750000000005],[1280635200,82.987750000000005],[1280721600,82.987750000000005],[1280808000,84.861689999999996],[1280894400,84.455290000000005],[1280980800,85.019729999999996],[1281067200,84.929419999999993],[1281153600,84.598280000000003],[1281240000,84.598280000000003],[1281326400,84.598280000000003],[1281412800,85.04983],[1281499200,84.58323],[1281585600,82.257739999999998],[1281672000,81.730930000000001],[1281758400,81.490099999999998],[1281844800,81.490099999999998],[1281931200,81.490099999999998],[1282017600,81.475049999999996],[1282104000,82.475989999999996],[1282190400,82.618979999999993],[1282276800,81.189059999999998],[1282363200,80.925659999999993],[1282449600,80.925659999999993],[1282536000,80.925659999999993],[1282622400,80.624619999999993],[1282708800,79.443060000000003],[1282795200,79.683890000000005],[1282881600,79.194710000000001],[1282968000,80.391319999999993],[1283054400,80.391319999999993],[1283140800,80.391319999999993],[1283227200,79.27749],[1283313600,79.375330000000005],[1283400000,81.610510000000005],[1283486400,82.385679999999994],[1283572800,83.476929999999996],[1283659200,83.476929999999996],[1283745600,83.476929999999996],[1283832000,83.476929999999996],[1283918400,82.543719999999993],[1284004800,83.093109999999996],[1284091200,83.491979999999998],[1284177600,83.943529999999996],[1284264000,83.943529999999996],[1284350400,83.943529999999996],[1284436800,84.831580000000002],[1284523200,84.778899999999993],[1284609600,85.147670000000005],[1284696000,85.117570000000001],[1284782400,85.126649999999998],[1284868800,85.126649999999998],[1284955200,85.126649999999998],[1285041600,86.428030000000007],[1285128000,86.254009999999994],[1285214400,85.822739999999996],[1285300800,85.11909],[1285387200,86.851730000000003],[1285473600,86.851730000000003],[1285560000,86.851730000000003],[1285646400,86.496120000000005],[1285732800,86.760940000000005],[1285819200,86.564220000000006],[1285905600,86.344800000000006],[1285992000,86.715540000000004],[1286078400,86.715540000000004],[1286164800,86.715540000000004],[1286251200,86.064850000000007],[1286337600,87.805070000000001],[1286424000,87.812629999999999],[1286510400,87.684010000000001],[1286596800,88.190939999999998],[1286683200,88.190939999999998],[1286769600,88.190939999999998],[1286856000,88.266599999999997],[1286942400,88.516279999999995],[1287028800,89.189670000000007],[1287115200,88.939989999999995],[1287201600,89.068610000000007],[1287288000,89.068610000000007],[1287374400,89.068610000000007],[1287460800,89.696600000000004],[1287547200,88.304429999999996],[1287633600,89.182100000000005],[1287720000,89.371260000000007],[1287806400,89.567980000000006],[1287892800,89.567980000000006],[1287979200,89.567980000000006],[1288065600,89.802530000000004],[1288152000,89.832790000000003],[1288238400,89.567980000000006],[1288324800,89.583110000000005],[1288411200,89.681470000000004],[1288497600,89.681470000000004],[1288584000,89.681470000000004],[1288670400,89.681470000000004],[1288756800,90.407820000000001],[1288843200,90.801259999999999],[1288929600,92.503640000000004],[1289016000,92.866810000000001],[1289102400,92.866810000000001],[1289192400,92.866810000000001],[1289278800,92.715490000000003],[1289365200,92.004270000000005],[1289451600,92.375020000000006],[1289538000,92.049670000000006],[1289624400,90.929879999999997],[1289710800,90.929879999999997],[1289797200,90.929879999999997],[1289883600,90.82396],[1289970000,89.371260000000007],[1290056400,89.439350000000005],[1290142800,90.808819999999997],[1290229200,90.990409999999997],[1290315600,90.990409999999997],[1290402000,90.990409999999997],[1290488400,90.937449999999998],[1290574800,89.598240000000004],[1290661200,90.937449999999998],[1290747600,90.937449999999998],[1290834000,90.24136],[1290920400,90.24136],[1291006800,90.24136],[1291093200,90.158140000000003],[1291179600,89.643640000000005],[1291266000,91.550309999999996],[1291352400,92.738190000000003],[1291438800,92.957610000000003],[1291525200,92.957610000000003],[1291611600,92.957610000000003],[1291698000,92.866810000000001],[1291784400,92.934910000000002],[1291870800,93.28295],[1291957200,93.683959999999999],[1292043600,94.198459999999997],[1292130000,94.198459999999997],[1292216400,94.198459999999997],[1292302800,94.243849999999995],[1292389200,94.311949999999996],[1292475600,93.910939999999997],[1292562000,94.440569999999994],[1292648400,94.60257],[1292734800,94.60257],[1292821200,94.60257],[1292907600,94.747079999999997],[1292994000,95.370769999999993],[1293080400,95.67501],[1293166800,95.5381],[1293253200,95.5381],[1293339600,95.5381],[1293426000,95.5381],[1293512400,95.568520000000007],[1293598800,95.682609999999997],[1293685200,95.773880000000005],[1293771600,95.621759999999995],[1293858000,95.667400000000001],[1293944400,95.667400000000001],[1294030800,95.667400000000001],[1294117200,96.602930000000001],[1294203600,96.542079999999999],[1294290000,97.082099999999997],[1294376400,96.891959999999997],[1294462800,96.694199999999995],[1294549200,96.694199999999995],[1294635600,96.694199999999995],[1294722000,96.602930000000001],[1294808400,96.922380000000004],[1294894800,97.842699999999994],[1294981200,97.698179999999994],[1295067600,98.329480000000004],[1295154000,98.329480000000004],[1295240400,98.329480000000004],[1295326800,98.329480000000004],[1295413200,98.519620000000003],[1295499600,97.561279999999996],[1295586000,97.462400000000002],[1295672400,97.629729999999995],[1295758800,97.629729999999995],[1295845200,97.629729999999995],[1295931600,98.238200000000006],[1296018000,98.238200000000006],[1296104400,98.641319999999993],[1296190800,98.899919999999995],[1296277200,97.142949999999999],[1296363600,97.142949999999999],[1296450000,97.142949999999999],[1296536400,97.86551],[1296622800,99.417119999999997],[1296709200,99.242189999999994],[1296795600,99.455150000000003],[1296882000,99.766999999999996],[1296968400,99.766999999999996],[1297054800,99.766999999999996],[1297141200,100.39830000000001],[1297227600,100.84699999999999],[1297314000,100.6417],[1297400400,100.6493],[1297486800,101.273],[1297573200,101.273],[1297659600,101.273],[1297746000,101.4859],[1297832400,101.1893],[1297918800,101.7826],[1298005200,102.0868],[1298091600,102.35299999999999],[1298178000,102.35299999999999],[1298264400,102.35299999999999],[1298350800,102.35299999999999],[1298437200,100.2462],[1298523600,99.645300000000006],[1298610000,99.576849999999993],[1298696400,100.6417],[1298782800,100.6417],[1298869200,100.6417],[1298955600,101.273],[1299042000,99.554029999999997],[1299128400,99.759389999999996],[1299214800,101.5164],[1299301200,100.75579999999999],[1299387600,100.75579999999999],[1299474000,100.75579999999999],[1299560400,99.919120000000007],[1299646800,100.8242],[1299733200,100.6949],[1299819600,98.823859999999996],[1299906000,99.516000000000005],[1299992400,99.516000000000005],[1300075200,99.516000000000005],[1300161600,98.915130000000005],[1300248000,97.781850000000006],[1300334400,95.994460000000004],[1300420800,97.241829999999993],[1300507200,97.595519999999993],[1300593600,97.595519999999993],[1300680000,97.595519999999993],[1300766400,99.108040000000003],[1300852800,98.771919999999994],[1300939200,99.031649999999999],[1301025600,99.994159999999994],[1301112000,100.2921],[1301198400,100.2921],[1301284800,100.2921],[1301371200,100.0247],[1301457600,100.72750000000001],[1301544000,101.36920000000001],[1301630400,101.224],[1301716800,101.7129],[1301803200,101.7129],[1301889600,101.7129],[1301976000,101.7817],[1302062400,101.7817],[1302148800,102.10250000000001],[1302235200,101.8428],[1302321600,101.4914],[1302408000,101.4914],[1302494400,101.4914],[1302580800,101.1935],[1302667200,100.4143],[1302753600,100.4143],[1302840000,100.4983],[1302926400,100.92610000000001],[1303012800,100.92610000000001],[1303099200,100.92610000000001],[1303185600,99.711510000000004],[1303272000,100.28440000000001],[1303358400,101.7206],[1303444800,102.1636],[1303531200,102.1636],[1303617600,102.1636],[1303704000,102.1636],[1303790400,102.072],[1303876800,102.9657],[1303963200,103.6074],[1304049600,103.92059999999999],[1304136000,104.30249999999999],[1304222400,104.30249999999999],[1304308800,104.30249999999999],[1304395200,104.081],[1304481600,103.66849999999999],[1304568000,103.0192],[1304654400,102.0796],[1304740800,102.515],[1304827200,102.515],[1304913600,102.515],[1305000000,102.9122],[1305086400,103.7907],[1305172800,102.706],[1305259200,103.2025],[1305345600,102.39279999999999],[1305432000,102.39279999999999],[1305518400,102.39279999999999],[1305604800,101.7435],[1305691200,101.7282],[1305777600,102.6525],[1305864000,102.8664],[1305950400,102.11020000000001],[1306036800,102.11020000000001],[1306123200,102.11020000000001],[1306209600,100.86499999999999],[1306296000,100.7962],[1306382400,101.11709999999999],[1306468800,101.60599999999999],[1306555200,102.0108],[1306641600,102.0108],[1306728000,102.0108],[1306814400,102.0108],[1306900800,103.0421],[1306987200,100.7199],[1307073600,100.5976],[1307160000,99.612210000000005],[1307246400,99.612210000000005],[1307332800,99.612210000000005],[1307419200,98.580950000000001],[1307505600,98.428169999999994],[1307592000,98.084410000000005],[1307678400,98.848309999999998],[1307764800,97.442740000000001],[1307851200,97.442740000000001],[1307937600,97.442740000000001],[1308024000,97.526769999999999],[1308110400,98.787199999999999],[1308196800,97.030240000000006],[1308283200,97.228849999999994],[1308369600,97.511359999999996],[1308456000,97.511359999999996],[1308542400,97.511359999999996],[1308628800,98.033389999999997],[1308715200,99.353809999999996],[1308801600,98.801069999999996],[1308888000,98.486320000000006],[1308974400,97.350149999999999],[1309060800,97.350149999999999],[1309147200,97.350149999999999],[1309233600,98.21763],[1309320000,99.499669999999995],[1309406400,100.37479999999999],[1309492800,101.31140000000001],[1309579200,102.8391],[1309665600,102.8391],[1309752000,102.8391],[1309838400,102.8391],[1309924800,102.6472],[1310011200,102.8237],[1310097600,103.9906],[1310184000,103.1769],[1310270400,103.1769],[1310356800,103.1769],[1310443200,101.30370000000001],[1310529600,100.8969],[1310616000,101.2193],[1310702400,100.52070000000001],[1310788800,101.1348],[1310875200,101.1348],[1310961600,101.1348],[1311048000,100.2443],[1311134400,101.9332],[1311220800,101.8334],[1311307200,103.26900000000001],[1311393600,103.3381],[1311480000,103.3381],[1311566400,103.3381],[1311652800,102.7393],[1311739200,102.3785],[1311825600,100.2597],[1311912000,99.921890000000005],[1311998400,99.069760000000002],[1312084800,99.069760000000002],[1312171200,99.069760000000002],[1312257600,98.808750000000003],[1312344000,96.336799999999997],[1312430400,96.889539999999997],[1312516800,92.260400000000004],[1312603200,92.106859999999998],[1312689600,92.106859999999998],[1312776000,92.106859999999998],[1312862400,86.180329999999998],[1312948800,90.103200000000001],[1313035200,86.249420000000001],[1313121600,90.034109999999998],[1313208000,90.701989999999995],[1313294400,90.701989999999995],[1313380800,90.701989999999995],[1313467200,92.544439999999994],[1313553600,91.78443],[1313640000,91.868880000000004],[1313726400,87.984390000000005],[1313812800,86.502759999999995],[1313899200,86.502759999999995],[1313985600,86.502759999999995],[1314072000,86.541139999999999],[1314158400,89.404610000000005],[1314244800,90.686639999999997],[1314331200,89.289450000000002],[1314417600,90.617549999999994],[1314504000,90.617549999999994],[1314590400,90.617549999999994],[1314676800,93.181619999999995],[1314763200,93.365859999999998],[1314849600,93.703639999999993],[1314936000,92.859189999999998],[1315022400,90.464010000000002],[1315108800,90.464010000000002],[1315195200,90.464010000000002],[1315281600,90.464010000000002],[1315368000,89.811480000000003],[1315454400,92.329490000000007],[1315540800,91.369879999999995],[1315627200,88.944000000000003],[1315713600,88.944000000000003],[1315800000,88.944000000000003],[1315886400,89.558139999999995],[1315972800,90.264409999999998],[1316059200,91.630889999999994],[1316145600,93.250709999999998],[1316232000,93.817880000000002],[1316318400,93.817880000000002],[1316404800,93.817880000000002],[1316491200,92.837869999999995],[1316577600,92.729839999999996],[1316664000,89.90558],[1316750400,87.042739999999995],[1316836800,87.613770000000002],[1316923200,87.613770000000002],[1317009600,87.613770000000002],[1317096000,89.704949999999997],[1317182400,90.746690000000001],[1317268800,88.863849999999999],[1317355200,89.527469999999994],[1317441600,87.328249999999997],[1317528000,87.328249999999997],[1317614400,87.328249999999997],[1317700800,84.828090000000003],[1317787200,86.525729999999996],[1317873600,88.354550000000003],[1317960000,89.90558],[1318046400,89.319119999999998],[1318132800,89.319119999999998],[1318219200,89.319119999999998],[1318305600,92.28228],[1318392000,92.351730000000003],[1318478400,93.115669999999994],[1318564800,92.961340000000007],[1318651200,94.574100000000001],[1318737600,94.574100000000001],[1318824000,94.574100000000001],[1318910400,92.783860000000004],[1318996800,94.612679999999997],[1319083200,93.478350000000006],[1319169600,93.902760000000001],[1319256000,95.615830000000003],[1319342400,95.615830000000003],[1319428800,95.615830000000003],[1319515200,96.835049999999995],[1319601600,94.975359999999995],[1319688000,95.939930000000004],[1319774400,99.180880000000002],[1319860800,99.296629999999993],[1319947200,99.296629999999993],[1320033600,99.296629999999993],[1320120000,96.804180000000002],[1320206400,94.203699999999998],[1320292800,95.677570000000003],[1320379200,97.413790000000006],[1320465600,96.804180000000002],[1320552000,96.804180000000002],[1320642000,96.804180000000002],[1320728400,97.444659999999999],[1320814800,98.663870000000003],[1320901200,95.060239999999993],[1320987600,95.932209999999998],[1321074000,97.70702],[1321160400,97.70702],[1321246800,97.70702],[1321333200,96.811899999999994],[1321419600,97.321190000000001],[1321506000,95.723860000000002],[1321592400,94.280869999999993],[1321678800,94.134249999999994],[1321765200,94.134249999999994],[1321851600,94.134249999999994],[1321938000,92.305430000000001],[1322024400,91.973619999999997],[1322110800,89.94417],[1322197200,89.94417],[1322283600,89.666370000000001],[1322370000,89.666370000000001],[1322456400,89.666370000000001],[1322542800,92.367159999999998],[1322629200,92.660390000000007],[1322715600,96.541820000000001],[1322802000,96.441500000000005],[1322888400,96.348910000000004],[1322974800,96.348910000000004],[1323061200,96.348910000000004],[1323147600,97.390640000000005],[1323234000,97.429220000000001],[1323320400,97.807329999999993],[1323406800,95.669849999999997],[1323493200,97.251739999999998],[1323579600,97.251739999999998],[1323666000,97.251739999999998],[1323752400,95.870480000000001],[1323838800,94.998509999999996],[1323925200,93.918189999999996],[1324011600,94.257720000000006],[1324098000,94.405339999999995],[1324184400,94.405339999999995],[1324270800,94.405339999999995],[1324357200,93.434650000000005],[1324443600,96.199179999999998],[1324530000,96.424369999999996],[1324616400,97.32517],[1324702800,98.148319999999998],[1324789200,98.148319999999998],[1324875600,98.148319999999998],[1324962000,98.148319999999998],[1325048400,98.225970000000004],[1325134800,97.006789999999995],[1325221200,97.923119999999997],[1325307600,97.457189999999997],[1325394000,97.457189999999997],[1325480400,97.457189999999997],[1325566800,97.457189999999997],[1325653200,99.002529999999993],[1325739600,99.111239999999995],[1325826000,99.476219999999998],[1325912400,99.258790000000005],[1325998800,99.258790000000005],[1326085200,99.258790000000005],[1326171600,99.390799999999999],[1326258000,100.2761],[1326344400,100.3693],[1326430800,100.5712],[1326517200,100.1829],[1326603600,100.1829],[1326690000,100.1829],[1326776400,100.1829],[1326862800,100.4158],[1326949200,101.5729],[1327035600,102.101],[1327122000,102.4659],[1327208400,102.4659],[1327294800,102.4659],[1327381200,102.1786],[1327467600,102.08540000000001],[1327554000,102.9474],[1327640400,102.4271],[1327726800,102.29510000000001],[1327813200,102.29510000000001],[1327899600,102.29510000000001],[1327986000,102.02330000000001],[1328072400,101.8913],[1328158800,102.8698],[1328245200,103.03279999999999],[1328331600,104.5005],[1328418000,104.5005],[1328504400,104.5005],[1328590800,104.4151],[1328677200,104.6713],[1328763600,104.982],[1328850000,105.0985],[1328936400,104.3918],[1329022800,104.3918],[1329109200,104.3918],[1329195600,105.114],[1329282000,104.982],[1329368400,104.4772],[1329454800,105.642],[1329541200,105.9294],[1329627600,105.9294],[1329714000,105.9294],[1329800400,105.9294],[1329886800,105.9682],[1329973200,105.62649999999999],[1330059600,106.0847],[1330146000,106.33320000000001],[1330232400,106.33320000000001],[1330318800,106.33320000000001],[1330405200,106.51179999999999],[1330491600,106.8224],[1330578000,106.28660000000001],[1330664400,106.9855],[1330750800,106.636],[1330837200,106.636],[1330923600,106.636],[1331010000,106.1934],[1331096400,104.5782],[1331182800,105.3702],[1331269200,106.40309999999999],[1331355600,106.8302],[1331442000,106.8302],[1331524800,106.8302],[1331611200,106.8379],[1331697600,108.7638],[1331784000,108.6473],[1331870400,109.27630000000001],[1331956800,109.4042],[1332043200,109.4042],[1332129600,109.4042],[1332216000,109.88],[1332302400,109.5134],[1332388800,109.3184],[1332475200,108.5385],[1332561600,108.95180000000001],[1332648000,108.95180000000001],[1332734400,108.95180000000001],[1332820800,110.44929999999999],[1332907200,110.075],[1332993600,109.529],[1333080000,109.3652],[1333166400,109.7552],[1333252800,109.7552],[1333339200,109.7552],[1333425600,110.58969999999999],[1333512000,110.1764],[1333598400,109.0688],[1333684800,109.02200000000001],[1333771200,109.02200000000001],[1333857600,109.02200000000001],[1333944000,109.02200000000001],[1334030400,107.81310000000001],[1334116800,105.949],[1334203200,106.7758],[1334289600,108.2967],[1334376000,106.9551],[1334462400,106.9551],[1334548800,106.9551],[1334635200,106.7992],[1334721600,108.48390000000001],[1334808000,108.0939],[1334894400,107.4387],[1334980800,107.5947],[1335067200,107.5947],[1335153600,107.5947],[1335240000,106.69],[1335326400,107.0955],[1335412800,108.6009],[1335499200,109.3262],[1335585600,109.52119999999999],[1335672000,109.52119999999999],[1335758400,109.52119999999999],[1335844800,109.0142],[1335931200,109.77079999999999],[1336017600,109.41200000000001],[1336104000,108.6087],[1336190400,106.82259999999999],[1336276800,106.82259999999999],[1336363200,106.82259999999999],[1336449600,106.93170000000001],[1336536000,106.46380000000001],[1336622400,105.871],[1336708800,106.0348],[1336795200,105.7306],[1336881600,105.7306],[1336968000,105.7306],[1337054400,104.6153],[1337140800,104.0069],[1337227200,103.6403],[1337313600,102.07259999999999],[1337400000,101.1913],[1337486400,101.1913],[1337572800,101.1913],[1337659200,102.9696],[1337745600,103.11],[1337832000,103.16459999999999],[1337918400,103.3674],[1338004800,103.032],[1338091200,103.032],[1338177600,103.032],[1338264000,103.032],[1338350400,104.2799],[1338436800,102.74339999999999],[1338523200,102.5562],[1338609600,99.958960000000005],[1338696000,99.958960000000005],[1338782400,99.958960000000005],[1338868800,99.91216],[1338955200,100.6375],[1339041600,102.9696],[1339128000,102.99299999999999],[1339214400,103.8275],[1339300800,103.8275],[1339387200,103.8275],[1339473600,102.52500000000001],[1339560000,103.74169999999999],[1339646400,103.032],[1339732800,104.1785],[1339819200,105.13339999999999],[1339905600,105.13339999999999],[1339992000,105.13339999999999],[1340078400,105.3921],[1340164800,106.38],[1340251200,106.184],[1340337600,103.83199999999999],[1340424000,104.6003],[1340510400,104.6003],[1340596800,104.6003],[1340683200,102.90689999999999],[1340769600,103.48699999999999],[1340856000,104.40430000000001],[1340942400,104.10639999999999],[1341028800,106.8347],[1341115200,106.8347],[1341201600,106.8347],[1341288000,106.9836],[1341374400,107.77549999999999],[1341460800,107.77549999999999],[1341547200,107.28149999999999],[1341633600,106.30159999999999],[1341720000,106.30159999999999],[1341806400,106.30159999999999],[1341892800,106.0899],[1341979200,105.1648],[1342065600,105.18040000000001],[1342152000,104.6709],[1342238400,106.42700000000001],[1342324800,106.42700000000001],[1342411200,106.42700000000001],[1342497600,106.1448],[1342584000,106.90519999999999],[1342670400,107.72839999999999],[1342756800,107.9871],[1342843200,106.9915],[1342929600,106.9915],[1343016000,106.9915],[1343102400,105.9096],[1343188800,105.07850000000001],[1343275200,105.0158],[1343361600,106.7563],[1343448000,108.8182],[1343534400,108.8182],[1343620800,108.8182],[1343707200,108.72410000000001],[1343793600,107.9636],[1343880000,107.8695],[1343966400,107.1247],[1344052800,109.2807],[1344139200,109.2807],[1344225600,109.2807],[1344312000,109.461],[1344398400,110.0098],[1344484800,110.1431],[1344571200,110.2529],[1344657600,110.4175],[1344744000,110.4175],[1344830400,110.4175],[1344916800,110.3626],[1345003200,110.3783],[1345089600,110.5038],[1345176000,111.3348],[1345262400,111.49939999999999],[1345348800,111.49939999999999],[1345435200,111.49939999999999],[1345521600,111.49939999999999],[1345608000,111.1388],[1345694400,111.1858],[1345780800,110.2921],[1345867200,110.95059999999999],[1345953600,110.95059999999999],[1346040000,110.95059999999999],[1346126400,110.9663],[1346212800,110.8566],[1346299200,110.94280000000001],[1346385600,110.1431],[1346472000,110.7311],[1346558400,110.7311],[1346644800,110.7311],[1346731200,110.7311],[1346817600,110.441],[1346904000,110.49590000000001],[1346990400,112.7225],[1347076800,113.2007],[1347163200,113.2007],[1347249600,113.2007],[1347336000,112.5108],[1347422400,112.8087],[1347508800,113.2007],[1347595200,115.0117],[1347681600,115.43510000000001],[1347768000,115.43510000000001],[1347854400,115.43510000000001],[1347940800,115.0431],[1348027200,114.949],[1348113600,115.0431],[1348200000,115.0509],[1348286400,114.9871],[1348372800,114.9871],[1348459200,114.9871],[1348545600,114.75060000000001],[1348632000,113.6472],[1348718400,112.9378],[1348804800,114.06489999999999],[1348891200,113.4423],[1348977600,113.4423],[1349064000,113.4423],[1349150400,113.6866],[1349236800,113.89149999999999],[1349323200,114.3408],[1349409600,115.28660000000001],[1349496000,115.17619999999999],[1349582400,115.17619999999999],[1349668800,115.17619999999999],[1349755200,114.8058],[1349841600,113.69450000000001],[1349928000,112.9299],[1350014400,112.99299999999999],[1350100800,112.5831],[1350187200,112.5831],[1350273600,112.5831],[1350360000,113.50530000000001],[1350446400,114.7427],[1350532800,115.1999],[1350619200,114.96339999999999],[1350705600,112.9457],[1350792000,112.9457],[1350878400,112.9457],[1350964800,113.0324],[1351051200,111.4088],[1351137600,111.17230000000001],[1351224000,111.4718],[1351310400,111.4088],[1351396800,111.4088],[1351483200,111.4088],[1351569600,111.4088],[1351656000,111.4088],[1351742400,111.2748],[1351828800,112.6383],[1351915200,111.57429999999999],[1352001600,111.57429999999999],[1352091600,111.57429999999999],[1352178000,111.84229999999999],[1352264400,112.6541],[1352350800,110.1713],[1352437200,108.729],[1352523600,108.89449999999999],[1352610000,108.89449999999999],[1352696400,108.89449999999999],[1352782800,108.9575],[1352869200,108.61069999999999],[1352955600,107.1763],[1353042000,106.9556],[1353128400,107.4679],[1353214800,107.4679],[1353301200,107.4679],[1353387600,109.6748],[1353474000,109.77719999999999],[1353560400,109.91119999999999],[1353646800,109.91119999999999],[1353733200,111.393],[1353819600,111.393],[1353906000,111.393],[1353992400,111.26690000000001],[1354078800,110.6442],[1354165200,111.5112],[1354251600,112.0472],[1354338000,111.9684],[1354424400,111.9684],[1354510800,111.9684],[1354597200,111.5033],[1354683600,111.30629999999999],[1354770000,111.527],[1354856400,111.8501],[1354942800,112.2363],[1355029200,112.2363],[1355115600,112.2363],[1355202000,112.3309],[1355288400,113.0403],[1355374800,113.1349],[1355461200,112.4413],[1355547600,112.0157],[1355634000,112.0157],[1355720400,112.0157],[1355806800,113.3319],[1355893200,114.6088],[1355979600,113.7102],[1356066000,114.396],[1356152400,113.3259],[1356238800,113.3259],[1356325200,113.3259],[1356411600,112.97669999999999],[1356498000,112.97669999999999],[1356584400,112.43689999999999],[1356670800,112.38930000000001],[1356757200,111.024],[1356843600,111.024],[1356930000,111.024],[1357016400,113.1275],[1357102800,113.1275],[1357189200,116.0089],[1357275600,115.6755],[1357362000,116.247],[1357448400,116.247],[1357534800,116.247],[1357621200,115.8263],[1357707600,115.5167],[1357794000,115.8819],[1357880400,116.73909999999999],[1357966800,116.73909999999999],[1358053200,116.73909999999999],[1358139600,116.73909999999999],[1358226000,116.65179999999999],[1358312400,116.73909999999999],[1358398800,116.72329999999999],[1358485200,117.45350000000001],[1358571600,117.7393],[1358658000,117.7393],[1358744400,117.7393],[1358830800,117.7393],[1358917200,118.3505],[1359003600,118.56480000000001],[1359090000,118.6045],[1359176400,119.2633],[1359262800,119.2633],[1359349200,119.2633],[1359435600,119.1204],[1359522000,119.58880000000001],[1359608400,119.1284],[1359694800,118.8267],[1359781200,120.0809],[1359867600,120.0809],[1359954000,120.0809],[1360040400,118.6918],[1360126800,119.9221],[1360213200,120.00149999999999],[1360299600,119.82689999999999],[1360386000,120.4936],[1360472400,120.4936],[1360558800,120.4936],[1360645200,120.46980000000001],[1360731600,120.6524],[1360818000,120.7715],[1360904400,120.8985],[1360990800,120.7873],[1361077200,120.7873],[1361163600,120.7873],[1361250000,120.7873],[1361336400,121.6049],[1361422800,120.065],[1361509200,119.3824],[1361595600,120.5651],[1361682000,120.5651],[1361768400,120.5651],[1361854800,118.279],[1361941200,119.08069999999999],[1362027600,120.581],[1362114000,120.27930000000001],[1362200400,120.7397],[1362286800,120.7397],[1362373200,120.7397],[1362459600,121.3827],[1362546000,122.4701],[1362632400,122.63679999999999],[1362718800,122.8908],[1362805200,123.383],[1362891600,123.383],[1362974400,123.383],[1363060800,123.85129999999999],[1363147200,123.54170000000001],[1363233600,123.70050000000001],[1363320000,124.40689999999999],[1363406400,124.2873],[1363492800,124.2873],[1363579200,124.2873],[1363665600,123.5617],[1363752000,123.2747],[1363838400,124.08799999999999],[1363924800,123.0594],[1364011200,124.0641],[1364097600,124.0641],[1364184000,124.0641],[1364270400,123.64149999999999],[1364356800,124.5026],[1364443200,124.5106],[1364529600,124.8215],[1364616000,124.8215],[1364702400,124.8215],[1364788800,124.8215],[1364875200,124.4229],[1364961600,125.0368],[1365048000,123.70529999999999],[1365134400,124.2634],[1365220800,123.72920000000001],[1365307200,123.72920000000001],[1365393600,123.72920000000001],[1365480000,124.5504],[1365566400,124.98099999999999],[1365652800,126.55970000000001],[1365739200,126.9504],[1365825600,126.5996],[1365912000,126.5996],[1365998400,126.5996],[1366084800,123.7212],[1366171200,125.51519999999999],[1366257600,123.6176],[1366344000,122.90000000000001],[1366430400,123.9684],[1366516800,123.9684],[1366603200,123.9684],[1366689600,124.5425],[1366776000,125.81019999999999],[1366862400,125.89790000000001],[1366948800,126.464],[1367035200,126.185],[1367121600,126.185],[1367208000,126.185],[1367294400,127.0142],[1367380800,127.3172],[1367467200,126.2328],[1367553600,127.34910000000001],[1367640000,128.62479999999999],[1367726400,128.62479999999999],[1367812800,128.62479999999999],[1367899200,128.9915],[1367985600,129.66929999999999],[1368072000,130.2354],[1368158400,129.9085],[1368244800,130.2912],[1368331200,130.2912],[1368417600,130.2912],[1368504000,130.3948],[1368590400,131.78219999999999],[1368676800,132.4759],[1368763200,131.83000000000001],[1368849600,133.12970000000001],[1368936000,133.12970000000001],[1369022400,133.12970000000001],[1369108800,133.12970000000001],[1369195200,133.2413],[1369281600,132.29249999999999],[1369368000,131.9177],[1369454400,131.82210000000001],[1369540800,131.82210000000001],[1369627200,131.82210000000001],[1369713600,131.82210000000001],[1369800000,132.59549999999999],[1369886400,131.73439999999999],[1369972800,132.26859999999999],[1370059200,130.15559999999999],[1370145600,130.15559999999999],[1370232000,130.15559999999999],[1370318400,131.06460000000001],[1370404800,130.41079999999999],[1370491200,128.51310000000001],[1370577600,129.6772],[1370664000,131.4074],[1370750400,131.4074],[1370836800,131.4074],[1370923200,131.39949999999999],[1371009600,130.06],[1371096000,128.9676],[1371182400,130.93700000000001],[1371268800,130.09979999999999],[1371355200,130.09979999999999],[1371441600,130.09979999999999],[1371528000,131.16030000000001],[1371614400,132.10910000000001],[1371700800,130.3948],[1371787200,126.9903],[1371873600,127.4872],[1371960000,127.4872],[1372046400,127.4872],[1372132800,125.836],[1372219200,127.1666],[1372305600,128.38499999999999],[1372392000,129.15450000000001],[1372478400,128.2567],[1372564800,128.2567],[1372651200,128.2567],[1372737600,129.37090000000001],[1372824000,129.17850000000001],[1372910400,129.3228],[1372996800,129.3228],[1373083200,130.6934],[1373169600,130.6934],[1373256000,130.6934],[1373342400,131.4068],[1373428800,132.32060000000001],[1373515200,132.4248],[1373601600,134.26840000000001],[1373688000,134.26840000000001],[1373774400,134.26840000000001],[1373860800,134.26840000000001],[1373947200,134.83750000000001],[1374033600,134.2604],[1374120000,134.6371],[1374206400,135.3665],[1374292800,135.64709999999999],[1374379200,135.64709999999999],[1374465600,135.64709999999999],[1374552000,135.86349999999999],[1374638400,135.57490000000001],[1374724800,135.102],[1374811200,135.4066],[1374897600,135.55090000000001],[1374984000,135.55090000000001],[1375070400,135.55090000000001],[1375156800,135.08600000000001],[1375243200,135.1421],[1375329600,135.1902],[1375416000,136.78530000000001],[1375502400,137.0257],[1375588800,137.0257],[1375675200,137.0257],[1375761600,136.90549999999999],[1375848000,136.0478],[1375934400,135.607],[1376020800,136.11199999999999],[1376107200,135.70320000000001],[1376193600,135.70320000000001],[1376280000,135.70320000000001],[1376366400,135.5428],[1376452800,136.01580000000001],[1376539200,135.2543],[1376625600,133.27449999999999],[1376712000,132.9538],[1376798400,132.9538],[1376884800,132.9538],[1376971200,132.0641],[1377057600,132.7294],[1377144000,131.90379999999999],[1377230400,133.1061],[1377316800,133.5951],[1377403200,133.5951],[1377489600,133.5951],[1377576000,133.03399999999999],[1377662400,130.88579999999999],[1377748800,131.3828],[1377835200,131.63130000000001],[1377921600,131.17439999999999],[1378008000,131.17439999999999],[1378094400,131.17439999999999],[1378180800,131.17439999999999],[1378267200,131.7595],[1378353600,132.8657],[1378440000,132.94579999999999],[1378526400,133.09010000000001],[1378612800,133.09010000000001],[1378699200,133.09010000000001],[1378785600,134.39660000000001],[1378872000,135.33439999999999],[1378958400,135.7593],[1379044800,135.4948],[1379131200,135.72720000000001],[1379217600,135.72720000000001],[1379304000,135.72720000000001],[1379390400,136.56880000000001],[1379476800,137.12190000000001],[1379563200,138.78110000000001],[1379649600,138.51660000000001],[1379736000,137.42920000000001],[1379822400,137.42920000000001],[1379908800,137.42920000000001],[1379995200,136.88149999999999],[1380081600,136.58349999999999],[1380168000,136.21299999999999],[1380254400,136.68010000000001],[1380340800,136.08410000000001],[1380427200,136.08410000000001],[1380513600,136.08410000000001],[1380600000,135.39940000000001],[1380686400,136.44659999999999],[1380772800,136.21299999999999],[1380859200,135.0128],[1380945600,136.03579999999999],[1381032000,136.03579999999999],[1381118400,136.03579999999999],[1381204800,134.85169999999999],[1381291200,133.28909999999999],[1381377600,133.36160000000001],[1381464000,136.3177],[1381550400,137.17150000000001],[1381636800,137.17150000000001],[1381723200,137.17150000000001],[1381809600,137.76750000000001],[1381896000,136.70429999999999],[1381982400,138.58099999999999],[1382068800,139.56370000000001],[1382155200,140.4417],[1382241600,140.4417],[1382328000,140.4417],[1382414400,140.51419999999999],[1382500800,141.23910000000001],[1382587200,140.65110000000001],[1382673600,141.15049999999999],[1382760000,141.7063],[1382846400,141.7063],[1382932800,141.7063],[1383019200,141.95599999999999],[1383105600,142.74529999999999],[1383192000,142.02850000000001],[1383278400,141.54519999999999],[1383364800,141.87540000000001],[1383451200,141.87540000000001],[1383541200,141.87540000000001],[1383627600,142.4554],[1383714000,141.98820000000001],[1383800400,142.7131],[1383886800,140.93299999999999],[1383973200,142.81780000000001],[1384059600,142.81780000000001],[1384146000,142.81780000000001],[1384232400,142.80170000000001],[1384318800,142.55199999999999],[1384405200,143.63130000000001],[1384491600,144.43680000000001],[1384578000,145.0812],[1384664400,145.0812],[1384750800,145.0812],[1384837200,144.58179999999999],[1384923600,144.20320000000001],[1385010000,143.78440000000001],[1385096400,144.96039999999999],[1385182800,145.637],[1385269200,145.637],[1385355600,145.637],[1385442000,145.5564],[1385528400,145.5],[1385614800,145.88669999999999],[1385701200,145.88669999999999],[1385787600,145.7336],[1385874000,145.7336],[1385960400,145.7336],[1386046800,145.4195],[1386133200,144.86369999999999],[1386219600,144.71870000000001],[1386306000,144.18709999999999],[1386392400,145.74969999999999],[1386478800,145.74969999999999],[1386565200,145.74969999999999],[1386651600,146.1122],[1386738000,145.58860000000001],[1386824400,143.95349999999999],[1386910800,143.47829999999999],[1386997200,143.4622],[1387083600,143.4622],[1387170000,143.4622],[1387256400,144.3563],[1387342800,143.80850000000001],[1387429200,146.35380000000001],[1387515600,146.1927],[1387602000,147.05930000000001],[1387688400,147.05930000000001],[1387774800,147.05930000000001],[1387861200,147.83680000000001],[1387947600,148.15270000000001],[1388034000,148.15270000000001],[1388120400,148.8897],[1388206800,148.8897],[1388293200,148.8897],[1388379600,148.8897],[1388466000,148.87350000000001],[1388552400,149.56190000000001],[1388638800,149.56190000000001],[1388725200,148.1446],[1388811600,148.1122],[1388898000,148.1122],[1388984400,148.1122],[1389070800,147.691],[1389157200,148.55760000000001],[1389243600,148.63050000000001],[1389330000,148.7277],[1389416400,149.1326],[1389502800,149.1326],[1389589200,149.1326],[1389675600,147.1241],[1389762000,148.79249999999999],[1389848400,149.57810000000001],[1389934800,149.33510000000001],[1390021200,148.73580000000001],[1390107600,148.73580000000001],[1390194000,148.73580000000001],[1390280400,148.73580000000001],[1390366800,149.16499999999999],[1390453200,149.26220000000001],[1390539600,148.0393],[1390626000,144.8321],[1390712400,144.8321],[1390798800,144.8321],[1390885200,144.16800000000001],[1390971600,145.05080000000001],[1391058000,143.57679999999999],[1391144400,145.15610000000001],[1391230800,144.3057],[1391317200,144.3057],[1391403600,144.3057],[1391490000,141.0419],[1391576400,142.02180000000001],[1391662800,141.86789999999999],[1391749200,143.7388],[1391835600,145.56909999999999],[1391922000,145.56909999999999],[1392008400,145.56909999999999],[1392094800,145.7878],[1392181200,147.38329999999999],[1392267600,147.5291],[1392354000,148.20939999999999],[1392440400,149.0273],[1392526800,149.0273],[1392613200,149.0273],[1392699600,149.0273],[1392786000,149.22980000000001],[1392872400,148.2499],[1392958800,149.1002],[1393045200,148.98679999999999],[1393131600,148.98679999999999],[1393218000,148.98679999999999],[1393304400,149.75620000000001],[1393390800,149.6996],[1393477200,149.70760000000001],[1393563600,150.53370000000001],[1393650000,150.88200000000001],[1393736400,150.88200000000001],[1393822800,150.88200000000001],[1393909200,149.81290000000001],[1393995600,151.9186],[1394082000,151.94290000000001],[1394168400,152.4289],[1394254800,152.46940000000001],[1394341200,152.46940000000001],[1394424000,152.46940000000001],[1394510400,152.4289],[1394596800,151.6352],[1394683200,151.67570000000001],[1394769600,149.97489999999999],[1394856000,149.5538],[1394942400,149.5538],[1395028800,149.5538],[1395115200,150.90629999999999],[1395201600,151.98339999999999],[1395288000,151.17349999999999],[1395374400,152.05629999999999],[1395460800,151.46250000000001],[1395547200,151.46250000000001],[1395633600,151.46250000000001],[1395720000,150.81979999999999],[1395806400,151.56010000000001],[1395892800,150.47],[1395979200,150.15280000000001],[1396065600,150.90119999999999],[1396152000,150.90119999999999],[1396238400,150.90119999999999],[1396324800,152.15389999999999],[1396411200,153.15450000000001],[1396497600,153.6345],[1396584000,153.423],[1396670400,151.61699999999999],[1396756800,151.61699999999999],[1396843200,151.61699999999999],[1396929600,149.95750000000001],[1397016000,150.6002],[1397102400,152.24340000000001],[1397188800,149.00579999999999],[1397275200,147.631],[1397361600,147.631],[1397448000,147.631],[1397534400,148.81870000000001],[1397620800,149.87620000000001],[1397707200,151.42179999999999],[1397793600,151.62520000000001],[1397880000,151.62520000000001],[1397966400,151.62520000000001],[1398052800,151.62520000000001],[1398139200,152.15389999999999],[1398225600,152.84540000000001],[1398312000,152.47929999999999],[1398398400,152.78030000000001],[1398484800,151.5438],[1398571200,151.5438],[1398657600,151.5438],[1398744000,152.02379999999999],[1398830400,152.6908],[1398916800,153.28469999999999],[1399003200,153.17080000000001],[1399089600,152.9837],[1399176000,152.9837],[1399262400,152.9837],[1399348800,153.2928],[1399435200,151.96680000000001],[1399521600,152.84540000000001],[1399608000,152.6908],[1399694400,152.9349],[1399780800,152.9349],[1399867200,152.9349],[1399953600,154.40729999999999],[1400040000,154.52930000000001],[1400126400,153.7809],[1400212800,152.4468],[1400299200,153.02440000000001],[1400385600,153.02440000000001],[1400472000,153.02440000000001],[1400558400,153.5043],[1400644800,152.56880000000001],[1400731200,153.85409999999999],[1400817600,154.23650000000001],[1400904000,154.87100000000001],[1400990400,154.87100000000001],[1401076800,154.87100000000001],[1401163200,154.87100000000001],[1401249600,155.839],[1401336000,155.68450000000001],[1401422400,156.51419999999999],[1401508800,156.7013],[1401595200,156.7013],[1401681600,156.7013],[1401768000,156.92910000000001],[1401854400,156.8477],[1401940800,157.15690000000001],[1402027200,158.19],[1402113600,158.96279999999999],[1402200000,158.96279999999999],[1402286400,158.96279999999999],[1402372800,159.09289999999999],[1402459200,159.10919999999999],[1402545600,158.5642],[1402632000,157.44159999999999],[1402718400,157.94589999999999],[1402804800,157.94589999999999],[1402891200,157.94589999999999],[1402977600,158.05170000000001],[1403064000,158.49100000000001],[1403150400,159.65430000000001],[1403236800,159.83320000000001],[1403323200,160.1602],[1403409600,160.1602],[1403496000,160.1602],[1403582400,160.11109999999999],[1403668800,159.15479999999999],[1403755200,159.86590000000001],[1403841600,159.75970000000001],[1403928000,160.0376],[1404014400,160.0376],[1404100800,160.0376],[1404187200,159.9804],[1404273600,161.07570000000001],[1404360000,161.2064],[1404446400,162.04839999999999],[1404532800,162.04839999999999],[1404619200,162.04839999999999],[1404705600,162.04839999999999],[1404792000,161.4435],[1404878400,160.43809999999999],[1404964800,161.12469999999999],[1405051200,160.49529999999999],[1405137600,160.69970000000001],[1405224000,160.69970000000001],[1405310400,160.69970000000001],[1405396800,161.5171],[1405483200,161.21459999999999],[1405569600,161.81129999999999],[1405656000,159.97219999999999],[1405742400,161.63149999999999],[1405828800,161.63149999999999],[1405915200,161.63149999999999],[1406001600,161.30449999999999],[1406088000,162.00749999999999],[1406174400,162.36709999999999],[1406260800,162.37530000000001],[1406347200,161.63149999999999],[1406433600,161.63149999999999],[1406520000,161.63149999999999],[1406606400,161.68049999999999],[1406692800,160.96940000000001],[1406779200,161.0103],[1406865600,157.8306],[1406952000,157.33199999999999],[1407038400,157.33199999999999],[1407124800,157.33199999999999],[1407211200,158.47630000000001],[1407297600,156.9478],[1407384000,156.99690000000001],[1407470400,156.11410000000001],[1407556800,157.95320000000001],[1407643200,157.95320000000001],[1407729600,157.95320000000001],[1407816000,158.411],[1407902400,158.19839999999999],[1407988800,159.30189999999999],[1408075200,160.01300000000001],[1408161600,159.97219999999999],[1408248000,159.97219999999999],[1408334400,159.97219999999999],[1408420800,161.28819999999999],[1408507200,162.1628],[1408593600,162.596],[1408680000,163.0701],[1408766400,162.8167],[1408852800,162.8167],[1408939200,162.8167],[1409025600,163.64230000000001],[1409112000,163.74850000000001],[1409198400,163.6831],[1409284800,163.5932],[1409371200,164.0591],[1409457600,164.0591],[1409544000,164.0591],[1409630400,164.0591],[1409716800,163.97739999999999],[1409803200,163.88749999999999],[1409889600,163.65860000000001],[1409976000,164.3861],[1410062400,164.3861],[1410148800,164.3861],[1410235200,163.96109999999999],[1410321600,162.923],[1410408000,163.536],[1410494400,163.72399999999999],[1410580800,162.7595],[1410667200,162.7595],[1410753600,162.7595],[1410840000,162.67779999999999],[1410926400,163.90379999999999],[1411012800,164.09180000000001],[1411099200,164.9665],[1411185600,164.8186],[1411272000,164.8186],[1411358400,164.8186],[1411444800,163.54570000000001],[1411531200,162.6096],[1411617600,163.89070000000001],[1411704000,161.22989999999999],[1411790400,162.51920000000001],[1411876800,162.51920000000001],[1411963200,162.51920000000001],[1412049600,162.1825],[1412136000,161.79650000000001],[1412222400,159.62029999999999],[1412308800,159.66139999999999],[1412395200,161.38589999999999],[1412481600,161.38589999999999],[1412568000,161.38589999999999],[1412654400,161.20529999999999],[1412740800,158.74160000000001],[1412827200,161.4598],[1412913600,158.24889999999999],[1413000000,156.47499999999999],[1413086400,156.47499999999999],[1413172800,156.47499999999999],[1413259200,153.9375],[1413345600,154.24950000000001],[1413432000,153.09979999999999],[1413518400,152.9684],[1413604800,154.77510000000001],[1413691200,154.77510000000001],[1413777600,154.77510000000001],[1413864000,156.27799999999999],[1413950400,159.374],[1414036800,158.2407],[1414123200,160.08019999999999],[1414209600,161.31200000000001],[1414296000,161.31200000000001],[1414382400,161.31200000000001],[1414468800,161.09030000000001],[1414555200,162.93799999999999],[1414641600,162.6917],[1414728000,163.7346],[1414814400,165.607],[1414900800,165.607],[1414990800,165.607],[1415077200,165.69730000000001],[1415163600,165.1225],[1415250000,166.16540000000001],[1415336400,166.8306],[1415422800,166.98670000000001],[1415509200,166.98670000000001],[1415595600,166.98670000000001],[1415682000,167.51220000000001],[1415768400,167.6601],[1415854800,167.4958],[1415941200,167.68469999999999],[1416027600,167.72569999999999],[1416114000,167.72569999999999],[1416200400,167.72569999999999],[1416286800,167.83250000000001],[1416373200,168.8015],[1416459600,168.53049999999999],[1416546000,168.8262],[1416632400,169.76240000000001],[1416718800,169.76240000000001],[1416805200,169.76240000000001],[1416891600,170.20580000000001],[1416978000,170.19759999999999],[1417064400,170.5179],[1417150800,170.5179],[1417237200,170.1566],[1417323600,170.1566],[1417410000,170.1566],[1417496400,169.0068],[1417582800,170.06620000000001],[1417669200,170.7396],[1417755600,170.5179],[1417842000,170.8135],[1417928400,170.8135],[1418014800,170.8135],[1418101200,169.672],[1418187600,169.55709999999999],[1418274000,166.83879999999999],[1418360400,167.7175],[1418446800,165.01570000000001],[1418533200,165.01570000000001],[1418619600,165.01570000000001],[1418706000,163.84139999999999],[1418792400,162.51920000000001],[1418878800,165.71379999999999],[1418965200,169.86089999999999],[1419051600,170.38120000000001],[1419138000,170.38120000000001],[1419224400,170.38120000000001],[1419310800,171.32249999999999],[1419397200,171.5538],[1419483600,171.60329999999999],[1419570000,171.60329999999999],[1419656400,172.12350000000001],[1419742800,172.12350000000001],[1419829200,172.12350000000001],[1419915600,172.35480000000001],[1420002000,171.4299],[1420088400,169.69579999999999],[1420174800,169.69579999999999],[1420261200,169.63800000000001],[1420347600,169.63800000000001],[1420434000,169.63800000000001],[1420520400,166.60740000000001],[1420606800,165.00540000000001],[1420693200,167.0616],[1420779600,170.02610000000001],[1420866000,168.614],[1420952400,168.614],[1421038800,168.614],[1421125200,167.34229999999999],[1421211600,166.8716],[1421298000,165.93029999999999],[1421384400,164.30350000000001],[1421470800,166.5],[1421557200,166.5],[1421643600,166.5],[1421730000,166.5],[1421816400,166.8716],[1421902800,167.68090000000001],[1421989200,170.1499],[1422075600,169.25810000000001],[1422162000,169.25810000000001],[1422248400,169.25810000000001],[1422334800,169.64619999999999],[1422421200,167.4579],[1422507600,165.2696],[1422594000,166.81379999999999],[1422680400,164.71639999999999],[1422766800,164.71639999999999],[1422853200,164.71639999999999],[1422939600,166.72300000000001],[1423026000,169.1508],[1423112400,168.5067],[1423198800,170.25729999999999],[1423285200,169.72049999999999],[1423371600,169.72049999999999],[1423458000,169.72049999999999],[1423544400,168.97739999999999],[1423630800,170.74449999999999],[1423717200,170.8766],[1423803600,172.51990000000001],[1423890000,173.23009999999999],[1423976400,173.23009999999999],[1424062800,173.23009999999999],[1424149200,173.23009999999999],[1424235600,173.54390000000001],[1424322000,173.53559999999999],[1424408400,173.39519999999999],[1424494800,174.46870000000001],[1424581200,174.46870000000001],[1424667600,174.46870000000001],[1424754000,174.39439999999999],[1424840400,174.90639999999999],[1424926800,174.74119999999999],[1425013200,174.54300000000001],[1425099600,173.95679999999999],[1425186000,173.95679999999999],[1425272400,173.95679999999999],[1425358800,175.05500000000001],[1425445200,174.3366],[1425531600,173.58519999999999],[1425618000,173.8329],[1425704400,171.34729999999999],[1425790800,171.34729999999999],[1425873600,171.34729999999999],[1425960000,172.0575],[1426046400,169.28290000000001],[1426132800,168.87],[1426219200,171.04179999999999],[1426305600,169.97649999999999],[1426392000,169.97649999999999],[1426478400,169.97649999999999],[1426564800,172.28870000000001],[1426651200,171.75190000000001],[1426737600,173.7586],[1426824000,172.99889999999999],[1426910400,174.56659999999999],[1426996800,174.56659999999999],[1427083200,174.56659999999999],[1427169600,174.19329999999999],[1427256000,173.21449999999999],[1427342400,170.6763],[1427428800,170.2698],[1427515200,170.66800000000001],[1427601600,170.66800000000001],[1427688000,170.66800000000001],[1427774400,172.73339999999999],[1427860800,171.232],[1427947200,170.62649999999999],[1428033600,171.2071],[1428120000,171.2071],[1428206400,171.2071],[1428292800,171.2071],[1428379200,172.4016],[1428465600,171.93709999999999],[1428552000,172.55090000000001],[1428638400,173.29750000000001],[1428724800,174.2431],[1428811200,174.2431],[1428897600,174.2431],[1428984000,173.4136],[1429070400,173.77029999999999],[1429156800,174.58320000000001],[1429243200,174.52510000000001],[1429329600,172.51769999999999],[1429416000,172.51769999999999],[1429502400,172.51769999999999],[1429588800,174.06890000000001],[1429675200,173.86150000000001],[1429761600,174.74080000000001],[1429848000,175.197],[1429934400,175.57859999999999],[1430020800,175.57859999999999],[1430107200,175.57859999999999],[1430193600,174.80709999999999],[1430280000,175.3878],[1430366400,174.63300000000001],[1430452800,172.9657],[1430539200,174.79060000000001],[1430625600,174.79060000000001],[1430712000,174.79060000000001],[1430798400,175.34630000000001],[1430884800,173.29750000000001],[1430971200,172.5675],[1431057600,173.256],[1431144000,175.56200000000001],[1431230400,175.56200000000001],[1431316800,175.56200000000001],[1431403200,174.691],[1431489600,174.17670000000001],[1431576000,174.2431],[1431662400,176.05969999999999],[1431748800,176.21729999999999],[1431835200,176.21729999999999],[1431921600,176.21729999999999],[1432008000,176.7647],[1432094400,176.70670000000001],[1432180800,176.5823],[1432267200,177.09649999999999],[1432353600,176.68180000000001],[1432440000,176.68180000000001],[1432526400,176.68180000000001],[1432612800,176.68180000000001],[1432699200,174.78229999999999],[1432785600,176.40809999999999],[1432872000,176.267],[1432958400,175.13059999999999],[1433044800,175.13059999999999],[1433131200,175.13059999999999],[1433217600,175.47069999999999],[1433304000,175.34630000000001],[1433390400,175.7859],[1433476800,174.41730000000001],[1433563200,173.99420000000001],[1433649600,173.99420000000001],[1433736000,173.99420000000001],[1433822400,172.9325],[1433908800,172.92420000000001],[1433995200,174.9813],[1434081600,175.5454],[1434168000,174.20160000000001],[1434254400,174.20160000000001],[1434340800,174.20160000000001],[1434427200,173.45509999999999],[1434513600,174.4007],[1434600000,174.68270000000001],[1434686400,176.49930000000001],[1434772800,175.72409999999999],[1434859200,175.72409999999999],[1434945600,175.72409999999999],[1435032000,176.62430000000001],[1435118400,176.74940000000001],[1435204800,175.4657],[1435291200,174.93219999999999],[1435377600,174.8989],[1435464000,174.8989],[1435550400,174.8989],[1435636800,171.2312],[1435723200,171.58959999999999],[1435809600,172.965],[1435896000,172.8066],[1435982400,172.8066],[1436068800,172.8066],[1436155200,172.8066],[1436241600,172.31479999999999],[1436328000,173.39840000000001],[1436414400,170.48929999999999],[1436500800,170.79769999999999],[1436587200,172.94829999999999],[1436673600,172.94829999999999],[1436760000,172.94829999999999],[1436846400,174.85720000000001],[1436932800,175.6157],[1437019200,175.5574],[1437105600,176.96610000000001],[1437192000,177.11609999999999],[1437278400,177.11609999999999],[1437364800,177.11609999999999],[1437451200,177.20779999999999],[1437537600,176.5076],[1437624000,176.1909],[1437710400,175.19890000000001],[1437796800,173.3818],[1437883200,173.3818],[1437969600,173.3818],[1438056000,172.3732],[1438142400,174.49039999999999],[1438228800,175.69069999999999],[1438315200,175.73240000000001],[1438401600,175.4657],[1438488000,175.4657],[1438574400,175.4657],[1438660800,174.87389999999999],[1438747200,174.53210000000001],[1438833600,175.10730000000001],[1438920000,173.67349999999999],[1439006400,173.34010000000001],[1439092800,173.34010000000001],[1439179200,173.34010000000001],[1439265600,175.524],[1439352000,173.94030000000001],[1439438400,174.14869999999999],[1439524800,173.93190000000001],[1439611200,174.56540000000001],[1439697600,174.56540000000001],[1439784000,174.56540000000001],[1439870400,175.54069999999999],[1439956800,175.03219999999999],[1440043200,173.64850000000001],[1440129600,170.02250000000001],[1440216000,164.90440000000001],[1440302400,164.90440000000001],[1440388800,164.90440000000001],[1440475200,157.96080000000001],[1440561600,156.1019],[1440648000,162.09530000000001],[1440734400,166.10470000000001],[1440820800,166.1131],[1440907200,166.1131],[1440993600,166.1131],[1441080000,164.77099999999999],[1441166400,159.85300000000001],[1441252800,162.88720000000001],[1441339200,163.00389999999999],[1441425600,160.53649999999999],[1441512000,160.53649999999999],[1441598400,160.53649999999999],[1441684800,160.53649999999999],[1441771200,164.571],[1441857600,162.37039999999999],[1441944000,163.25389999999999],[1442030400,163.9958],[1442116800,163.9958],[1442203200,163.9958],[1442289600,163.38730000000001],[1442376000,165.42949999999999],[1442462400,166.86330000000001],[1442548800,166.48820000000001],[1442635200,163.77330000000001],[1442721600,163.77330000000001],[1442808000,163.77330000000001],[1442894400,164.61959999999999],[1442980800,162.4829],[1443067200,162.22309999999999],[1443153600,161.63659999999999],[1443240000,161.59469999999999],[1443326400,161.59469999999999],[1443412800,161.59469999999999],[1443499200,157.53909999999999],[1443585600,157.63130000000001],[1443672000,160.57239999999999],[1443758400,160.9914],[1443844800,163.39619999999999],[1443931200,163.39619999999999],[1444017600,163.39619999999999],[1444104000,166.3038],[1444190400,165.73400000000001],[1444276800,167.0915],[1444363200,168.59979999999999],[1444449600,168.7003],[1444536000,168.7003],[1444622400,168.7003],[1444708800,168.8595],[1444795200,167.7953],[1444881600,166.99090000000001],[1444968000,169.55500000000001],[1445054400,170.32589999999999],[1445140800,170.32589999999999],[1445227200,170.32589999999999],[1445313600,170.40969999999999],[1445400000,170.1918],[1445486400,169.136],[1445572800,171.99340000000001],[1445659200,173.87870000000001],[1445745600,173.87870000000001],[1445832000,173.87870000000001],[1445918400,173.45140000000001],[1446004800,173.11619999999999],[1446091200,175.08529999999999],[1446177600,174.98480000000001],[1446264000,174.23060000000001],[1446350400,174.23060000000001],[1446440400,174.23060000000001],[1446526800,176.2919],[1446613200,176.8031],[1446699600,176.26679999999999],[1446786000,176.0908],[1446872400,175.99870000000001],[1446958800,175.99870000000001],[1447045200,175.99870000000001],[1447131600,174.3563],[1447218000,174.7585],[1447304400,174.07140000000001],[1447390800,171.6917],[1447477200,169.70580000000001],[1447563600,169.70580000000001],[1447650000,169.70580000000001],[1447736400,172.3202],[1447822800,172.11070000000001],[1447909200,174.85910000000001],[1447995600,174.74180000000001],[1448082000,175.44560000000001],[1448168400,175.44560000000001],[1448254800,175.44560000000001],[1448341200,175.20259999999999],[1448427600,175.43729999999999],[1448514000,175.37860000000001],[1448600400,175.37860000000001],[1448686800,175.57130000000001],[1448773200,175.57130000000001],[1448859600,175.57130000000001],[1448946000,174.86750000000001],[1449032400,176.53489999999999],[1449118800,174.74180000000001],[1449205200,172.26150000000001],[1449291600,175.68029999999999],[1449378000,175.68029999999999],[1449464400,175.68029999999999],[1449550800,174.5155],[1449637200,173.44300000000001],[1449723600,172.05199999999999],[1449810000,172.49610000000001],[1449896400,169.16120000000001],[1449982800,169.16120000000001],[1450069200,169.16120000000001],[1450155600,170.09960000000001],[1450242000,171.82579999999999],[1450328400,174.30609999999999],[1450414800,171.65819999999999],[1450501200,168.60669999999999],[1450587600,168.60669999999999],[1450674000,168.60669999999999],[1450760400,170.02289999999999],[1450846800,171.5908],[1450933200,173.68969999999999],[1451019600,173.35249999999999],[1451106000,173.35249999999999],[1451192400,173.35249999999999],[1451278800,173.35249999999999],[1451365200,172.99010000000001],[1451451600,174.82769999999999],[1451538000,173.58850000000001],[1451624400,171.8689],[1451710800,171.8689],[1451797200,171.8689],[1451883600,171.8689],[1451970000,169.44120000000001],[1452056400,169.7278],[1452142800,167.62049999999999],[1452229200,163.52369999999999],[1452315600,161.80410000000001],[1452402000,161.80410000000001],[1452488400,161.80410000000001],[1452574800,161.93899999999999],[1452661200,163.2456],[1452747600,159.20779999999999],[1452834000,161.7535],[1452920400,158.3312],[1453006800,158.3312],[1453093200,158.3312],[1453179600,158.3312],[1453266000,158.52500000000001],[1453352400,156.6284],[1453438800,157.37860000000001],[1453525200,160.624],[1453611600,160.624],[1453698000,160.624],[1453784400,158.1626],[1453870800,160.36269999999999],[1453957200,158.5925],[1454043600,159.4607],[1454130000,163.42259999999999],[1454216400,163.42259999999999],[1454302800,163.42259999999999],[1454389200,163.2371],[1454475600,160.25309999999999],[1454562000,161.19720000000001],[1454648400,161.45009999999999],[1454734800,158.45760000000001],[1454821200,158.45760000000001],[1454907600,158.45760000000001],[1454994000,156.2407],[1455080400,156.2407],[1455166800,156.20689999999999],[1455253200,154.285],[1455339600,157.3365],[1455426000,157.3365],[1455512400,157.3365],[1455598800,157.3365],[1455685200,160.00020000000001],[1455771600,162.5796],[1455858000,161.88839999999999],[1455944400,161.84630000000001],[1456030800,161.84630000000001],[1456117200,161.84630000000001],[1456203600,164.23179999999999],[1456290000,162.12440000000001],[1456376400,162.88310000000001],[1456462800,164.83869999999999],[1456549200,164.45939999999999],[1456635600,164.45939999999999],[1456722000,164.45939999999999],[1456808400,163.16130000000001],[1456894800,167.08099999999999],[1456981200,167.7722],[1457067600,168.39599999999999],[1457154000,168.89330000000001],[1457240400,168.89330000000001],[1457326800,168.89330000000001],[1457413200,169.12090000000001],[1457499600,167.20740000000001],[1457586000,168.0925],[1457672400,168.2021],[1457758800,170.91640000000001],[1457845200,170.91640000000001],[1457928000,170.91640000000001],[1458014400,170.7225],[1458100800,170.4443],[1458187200,171.44749999999999],[1458273600,172.6276],[1458360000,173.2885],[1458446400,173.2885],[1458532800,173.2885],[1458619200,173.4325],[1458705600,173.3732],[1458792000,172.18700000000001],[1458878400,172.09379999999999],[1458964800,172.09379999999999],[1459051200,172.09379999999999],[1459137600,172.09379999999999],[1459224000,172.2294],[1459310400,173.89009999999999],[1459396800,174.62719999999999],[1459483200,174.16970000000001],[1459569600,175.3135],[1459656000,175.3135],[1459742400,175.3135],[1459828800,174.78819999999999],[1459915200,172.9665],[1460001600,174.93219999999999],[1460088000,172.75470000000001],[1460174400,173.25460000000001],[1460260800,173.25460000000001],[1460347200,173.25460000000001],[1460433600,172.83940000000001],[1460520000,174.53399999999999],[1460606400,176.27099999999999],[1460692800,176.25399999999999],[1460779200,176.0676],[1460865600,176.0676],[1460952000,176.0676],[1461038400,177.2962],[1461124800,177.8554],[1461211200,177.99100000000001],[1461297600,176.99959999999999],[1461384000,177.0505],[1461470400,177.0505],[1461556800,177.0505],[1461643200,176.73699999999999],[1461729600,177.08439999999999],[1461816000,177.40629999999999],[1461902400,175.7456],[1461988800,174.79669999999999],[1462075200,174.79669999999999],[1462161600,174.79669999999999],[1462248000,176.26249999999999],[1462334400,174.65260000000001],[1462420800,173.66130000000001],[1462507200,173.65280000000001],[1462593600,174.28829999999999],[1462680000,174.28829999999999],[1462766400,174.28829999999999],[1462852800,174.44929999999999],[1462939200,176.6268],[1463025600,174.96610000000001],[1463112000,175.0085],[1463198400,173.4579],[1463284800,173.4579],[1463371200,173.4579],[1463457600,175.22880000000001],[1463544000,173.5427],[1463630400,173.6189],[1463716800,173.05119999999999],[1463803200,174.1104],[1463889600,174.1104],[1463976000,174.1104],[1464062400,173.83080000000001],[1464148800,176.12690000000001],[1464235200,177.3047],[1464321600,177.3724],[1464408000,178.1096],[1464494400,178.1096],[1464580800,178.1096],[1464667200,178.1096],[1464753600,177.99940000000001],[1464840000,178.1858],[1464926400,178.71119999999999],[1465012800,178.16890000000001],[1465099200,178.16890000000001],[1465185600,178.16890000000001],[1465272000,179.10939999999999],[1465358400,179.37209999999999],[1465444800,179.95670000000001],[1465531200,179.6601],[1465617600,177.9571],[1465704000,177.9571],[1465790400,177.9571],[1465876800,176.59289999999999],[1465963200,176.3133],[1466049600,176.05070000000001],[1466136000,176.53360000000001],[1466222400,175.9034],[1466308800,175.9034],[1466395200,175.9034],[1466481600,177.0787],[1466568000,177.50460000000001],[1466654400,177.18090000000001],[1466740800,179.59979999999999],[1466827200,173.00749999999999],[1466913600,173.00749999999999],[1467000000,173.00749999999999],[1467086400,169.94139999999999],[1467172800,173.08420000000001],[1467259200,176.05670000000001],[1467345600,178.45849999999999],[1467432000,178.6799],[1467518400,178.6799],[1467604800,178.6799],[1467691200,178.6799],[1467777600,177.48750000000001],[1467864000,178.66290000000001],[1467950400,178.46700000000001],[1468036800,181.1584],[1468123200,181.1584],[1468209600,181.1584],[1468296000,181.7972],[1468382400,183.1173],[1468468800,183.05770000000001],[1468555200,184.06270000000001],[1468641600,183.83279999999999],[1468728000,183.83279999999999],[1468814400,183.83279999999999],[1468900800,184.31819999999999],[1468987200,184.1223],[1469073600,184.9315],[1469160000,184.15639999999999],[1469246400,185.03370000000001],[1469332800,185.03370000000001],[1469419200,185.03370000000001],[1469505600,184.51410000000001],[1469592000,184.6078],[1469678400,184.4034],[1469764800,184.65039999999999],[1469851200,184.9485],[1469937600,184.9485],[1470024000,184.9485],[1470110400,184.7611],[1470196800,183.56020000000001],[1470283200,184.16489999999999],[1470369600,184.33529999999999],[1470456000,185.79169999999999],[1470542400,185.79169999999999],[1470628800,185.79169999999999],[1470715200,185.715],[1470801600,185.85980000000001],[1470888000,185.35730000000001],[1470974400,186.2516],[1471060800,186.02170000000001],[1471147200,186.02170000000001],[1471233600,186.02170000000001],[1471320000,186.60079999999999],[1471406400,185.63839999999999],[1471492800,185.99610000000001],[1471579200,186.43899999999999],[1471665600,186.14940000000001],[1471752000,186.14940000000001],[1471838400,186.14940000000001],[1471924800,186.10679999999999],[1472011200,186.46449999999999],[1472097600,185.5702],[1472184000,185.38290000000001],[1472270400,185.0592],[1472356800,185.0592],[1472443200,185.0592],[1472529600,185.96199999999999],[1472616000,185.65539999999999],[1472702400,185.19550000000001],[1472788800,185.13589999999999],[1472875200,185.97909999999999],[1472961600,185.97909999999999],[1473048000,185.97909999999999],[1473134400,185.97909999999999],[1473220800,186.60079999999999],[1473307200,186.53270000000001],[1473393600,186.10679999999999],[1473480000,181.6865],[1473566400,181.6865],[1473652800,181.6865],[1473739200,184.30969999999999],[1473825600,181.6183],[1473912000,181.54169999999999],[1473998400,183.35579999999999],[1474084800,182.65389999999999],[1474171200,182.65389999999999],[1474257600,182.65389999999999],[1474344000,182.68809999999999],[1474430400,182.69669999999999],[1474516800,184.75120000000001],[1474603200,185.91540000000001],[1474689600,184.89670000000001],[1474776000,184.89670000000001],[1474862400,184.89670000000001],[1474948800,183.39859999999999],[1475035200,184.53710000000001],[1475121600,185.45310000000001],[1475208000,183.77529999999999],[1475294400,185.16210000000001],[1475380800,185.16210000000001],[1475467200,185.16210000000001],[1475553600,184.71690000000001],[1475640000,183.77529999999999],[1475726400,184.58850000000001],[1475812800,184.71690000000001],[1475899200,184.08340000000001],[1475985600,184.08340000000001],[1476072000,184.08340000000001],[1476158400,185.04220000000001],[1476244800,182.70519999999999],[1476331200,182.94489999999999],[1476417600,182.34569999999999],[1476504000,182.43979999999999],[1476590400,182.43979999999999],[1476676800,182.43979999999999],[1476763200,181.8064],[1476849600,182.94489999999999],[1476936000,183.43289999999999],[1477022400,183.09039999999999],[1477108800,183.17599999999999],[1477195200,183.17599999999999],[1477281600,183.17599999999999],[1477368000,183.95500000000001],[1477454400,183.33869999999999],[1477540800,182.97059999999999],[1477627200,182.48259999999999],[1477713600,181.94329999999999],[1477800000,181.94329999999999],[1477886400,181.94329999999999],[1477972800,181.95189999999999],[1478059200,180.6336],[1478145600,179.54640000000001],[1478232000,178.72460000000001],[1478318400,178.52770000000001],[1478404800,178.52770000000001],[1478494800,178.52770000000001],[1478581200,182.46549999999999],[1478667600,183.28729999999999],[1478754000,185.28190000000001],[1478840400,185.69280000000001],[1478926800,185.26480000000001],[1479013200,185.26480000000001],[1479099600,185.26480000000001],[1479186000,185.41030000000001],[1479272400,186.857],[1479358800,186.506],[1479445200,187.4648],[1479531600,187.0454],[1479618000,187.0454],[1479704400,187.0454],[1479790800,188.45779999999999],[1479877200,188.82589999999999],[1479963600,188.92859999999999],[1480050000,188.92859999999999],[1480136400,189.63059999999999],[1480222800,189.63059999999999],[1480309200,189.63059999999999],[1480395600,188.74029999999999],[1480482000,189.10839999999999],[1480568400,188.65469999999999],[1480654800,187.96129999999999],[1480741200,188.05549999999999],[1480827600,188.05549999999999],[1480914000,188.05549999999999],[1481000400,189.18549999999999],[1481086800,189.78469999999999],[1481173200,192.2672],[1481259600,192.738],[1481346000,193.9023],[1481432400,193.9023],[1481518800,193.9023],[1481605200,193.6797],[1481691600,194.97229999999999],[1481778000,193.3629],[1481864400,194.1591],[1481950800,193.78020000000001],[1482037200,193.78020000000001],[1482123600,193.78020000000001],[1482210000,194.2021],[1482296400,194.9513],[1482382800,194.40880000000001],[1482469200,194.0729],[1482555600,194.3571],[1482642000,194.3571],[1482728400,194.3571],[1482814800,194.3571],[1482901200,194.83930000000001],[1482987600,193.22909999999999],[1483074000,193.18600000000001],[1483160400,192.47989999999999],[1483246800,192.47989999999999],[1483333200,192.47989999999999],[1483419600,192.47989999999999],[1483506000,193.95240000000001],[1483592400,195.1062],[1483678800,194.9513],[1483765200,195.64869999999999],[1483851600,195.64869999999999],[1483938000,195.64869999999999],[1484024400,195.00290000000001],[1484110800,195.00290000000001],[1484197200,195.554],[1484283600,195.06319999999999],[1484370000,195.511],[1484456400,195.511],[1484542800,195.511],[1484629200,195.511],[1484715600,194.82210000000001],[1484802000,195.2526],[1484888400,194.52930000000001],[1484974800,195.244],[1485061200,195.244],[1485147600,195.244],[1485234000,194.73599999999999],[1485320400,195.9846],[1485406800,197.68090000000001],[1485493200,197.4743],[1485579600,197.1643],[1485666000,197.1643],[1485752400,197.1643],[1485838800,195.94149999999999],[1485925200,195.92429999999999],[1486011600,196.0018],[1486098000,196.1309],[1486184400,197.4829],[1486270800,197.4829],[1486357200,197.4829],[1486443600,197.12979999999999],[1486530000,197.13839999999999],[1486616400,197.39680000000001],[1486702800,198.56780000000001],[1486789200,199.35140000000001],[1486875600,199.35140000000001],[1486962000,199.35140000000001],[1487048400,200.43639999999999],[1487134800,201.2372],[1487221200,202.2878],[1487307600,202.1155],[1487394000,202.4341],[1487480400,202.4341],[1487566800,202.4341],[1487653200,202.4341],[1487739600,203.6397],[1487826000,203.4588],[1487912400,203.5966],[1487998800,203.85489999999999],[1488085200,203.85489999999999],[1488171600,203.85489999999999],[1488258000,204.17349999999999],[1488344400,203.6224],[1488430800,206.4727],[1488517200,205.17240000000001],[1488603600,205.30160000000001],[1488690000,205.30160000000001],[1488776400,205.30160000000001],[1488862800,204.6902],[1488949200,204.0788],[1489035600,203.69990000000001],[1489122000,203.95830000000001],[1489208400,204.673],[1489294800,204.673],[1489377600,204.673],[1489464000,204.77629999999999],[1489550400,203.99270000000001],[1489636800,205.75800000000001],[1489723200,205.35319999999999],[1489809600,204.99870000000001],[1489896000,204.99870000000001],[1489982400,204.99870000000001],[1490068800,204.77379999999999],[1490155200,202.1446],[1490241600,202.62029999999999],[1490328000,202.4041],[1490414400,202.25700000000001],[1490500800,202.25700000000001],[1490587200,202.25700000000001],[1490673600,202.04949999999999],[1490760000,203.5197],[1490846400,203.71000000000001],[1490932800,204.3587],[1491019200,203.88300000000001],[1491105600,203.88300000000001],[1491192000,203.88300000000001],[1491278400,203.5284],[1491364800,203.65809999999999],[1491451200,203.05269999999999],[1491537600,203.62350000000001],[1491624000,203.416],[1491710400,203.416],[1491796800,203.416],[1491883200,203.53700000000001],[1491969600,203.29490000000001],[1492056000,202.4041],[1492142400,201.08949999999999],[1492228800,201.08949999999999],[1492315200,201.08949999999999],[1492401600,201.08949999999999],[1492488000,202.87110000000001],[1492574400,202.26570000000001],[1492660800,201.8938],[1492747200,203.53700000000001],[1492833600,202.88839999999999],[1492920000,202.88839999999999],[1493006400,202.88839999999999],[1493092800,205.11969999999999],[1493179200,206.3133],[1493265600,206.18350000000001],[1493352000,206.35650000000001],[1493438400,205.9068],[1493524800,205.9068],[1493611200,205.9068],[1493697600,206.42570000000001],[1493784000,206.5035],[1493870400,206.2527],[1493956800,206.4949],[1494043200,207.30789999999999],[1494129600,207.30789999999999],[1494216000,207.30789999999999],[1494302400,207.27330000000001],[1494388800,207.083],[1494475200,207.45490000000001],[1494561600,207.03110000000001],[1494648000,206.68520000000001],[1494734400,206.68520000000001],[1494820800,206.68520000000001],[1494907200,207.82679999999999],[1494993600,207.63650000000001],[1495080000,203.9522],[1495166400,204.77379999999999],[1495252800,206.10570000000001],[1495339200,206.10570000000001],[1495425600,206.10570000000001],[1495512000,207.15219999999999],[1495598400,207.61060000000001],[1495684800,208.0949],[1495771200,209.08949999999999],[1495857600,209.0462],[1495944000,209.0462],[1496030400,209.0462],[1496116800,209.0462],[1496203200,208.8646],[1496289600,208.81270000000001],[1496376000,210.47329999999999],[1496462400,211.1738],[1496548800,211.1738],[1496635200,211.1738],[1496721600,211.0181],[1496808000,210.34350000000001],[1496894400,210.73269999999999],[1496980800,210.8365],[1497067200,210.51650000000001],[1497153600,210.51650000000001],[1497240000,210.51650000000001],[1497326400,210.47329999999999],[1497412800,211.50239999999999],[1497499200,211.23429999999999],[1497585600,210.8278],[1497672000,210.87129999999999],[1497758400,210.87129999999999],[1497844800,210.87129999999999],[1497931200,212.6268],[1498017600,211.19280000000001],[1498104000,211.14070000000001],[1498190400,211.04509999999999],[1498276800,211.2971],[1498363200,211.2971],[1498449600,211.2971],[1498536000,211.43620000000001],[1498622400,209.7328],[1498708800,211.61000000000001],[1498795200,209.75020000000001],[1498881600,210.1413],[1498968000,210.1413],[1499054400,210.1413],[1499140800,210.49760000000001],[1499227200,210.49760000000001],[1499313600,210.98429999999999],[1499400000,209.0549],[1499486400,210.41069999999999],[1499572800,210.41069999999999],[1499659200,210.41069999999999],[1499745600,210.63659999999999],[1499832000,210.4802],[1499918400,212.06190000000001],[1500004800,212.41820000000001],[1500091200,213.40899999999999],[1500177600,213.40899999999999],[1500264000,213.40899999999999],[1500350400,213.38290000000001],[1500436800,213.49590000000001],[1500523200,214.65170000000001],[1500609600,214.7473],[1500696000,214.55609999999999],[1500782400,214.55609999999999],[1500868800,214.55609999999999],[1500955200,214.50399999999999],[1501041600,215.02539999999999],[1501128000,215.0341],[1501214400,214.83430000000001],[1501300800,214.5822],[1501387200,214.5822],[1501473600,214.5822],[1501560000,214.4606],[1501646400,214.9385],[1501732800,215.0428],[1501819200,214.62569999999999],[1501905600,215.01679999999999],[1501992000,215.01679999999999],[1502078400,215.01679999999999],[1502164800,215.41650000000001],[1502251200,214.88640000000001],[1502337600,214.8777],[1502424000,211.84460000000001],[1502510400,212.1575],[1502596800,212.1575],[1502683200,212.1575],[1502769600,214.26070000000001],[1502856000,214.2346],[1502942400,214.60830000000001],[1503028800,211.26240000000001],[1503115200,210.93209999999999],[1503201600,210.93209999999999],[1503288000,210.93209999999999],[1503374400,211.09719999999999],[1503460800,213.3047],[1503547200,212.53989999999999],[1503633600,212.0445],[1503720000,212.53989999999999],[1503806400,212.53989999999999],[1503892800,212.53989999999999],[1503979200,212.54859999999999],[1504065600,212.7919],[1504152000,213.80009999999999],[1504238400,215.08629999999999],[1504324800,215.3905],[1504411200,215.3905],[1504497600,215.3905],[1504584000,215.3905],[1504670400,213.84350000000001],[1504756800,214.5735],[1504843200,214.54750000000001],[1504929600,214.2954],[1505016000,214.2954],[1505102400,214.2954],[1505188800,216.58109999999999],[1505275200,217.31110000000001],[1505361600,217.41540000000001],[1505448000,217.3459],[1505534400,217.63409999999999],[1505620800,217.63409999999999],[1505707200,217.63409999999999],[1505793600,218.09700000000001],[1505880000,218.31530000000001],[1505966400,218.3939],[1506052800,217.80869999999999],[1506139200,217.85239999999999],[1506225600,217.85239999999999],[1506312000,217.85239999999999],[1506398400,217.40700000000001],[1506484800,217.53800000000001],[1506571200,218.3852],[1506657600,218.6472],[1506744000,219.41569999999999],[1506830400,219.41569999999999],[1506916800,219.41569999999999],[1507003200,220.36770000000001],[1507089600,220.83930000000001],[1507176000,221.10130000000001],[1507262400,222.41139999999999],[1507348800,222.15809999999999],[1507435200,222.15809999999999],[1507521600,222.15809999999999],[1507608000,221.79130000000001],[1507694400,222.37649999999999],[1507780800,222.72579999999999],[1507867200,222.3939],[1507953600,222.66470000000001],[1508040000,222.66470000000001],[1508126400,222.66470000000001],[1508212800,222.9616],[1508299200,223.11879999999999],[1508385600,223.3372],[1508472000,223.39830000000001],[1508558400,224.55109999999999],[1508644800,224.55109999999999],[1508731200,224.55109999999999],[1508817600,223.67779999999999],[1508904000,224.07079999999999],[1508990400,222.9616],[1509076800,223.24979999999999],[1509163200,225.0752],[1509249600,225.0752],[1509336000,225.0752],[1509422400,224.23670000000001],[1509508800,224.58609999999999],[1509595200,224.88300000000001],[1509681600,224.97030000000001],[1509768000,225.72139999999999],[1509854400,225.72139999999999],[1509944400,225.72139999999999],[1510030800,226.07079999999999],[1510117200,225.9136],[1510203600,226.2979],[1510290000,225.4769],[1510376400,225.40700000000001],[1510462800,225.40700000000001],[1510549200,225.40700000000001],[1510635600,225.61660000000001],[1510722000,225.0926],[1510808400,223.96600000000001],[1510894800,225.8699],[1510981200,225.2062],[1511067600,225.2062],[1511154000,225.2062],[1511240400,225.59039999999999],[1511326800,227.06639999999999],[1511413200,226.8656],[1511499600,226.8656],[1511586000,227.3896],[1511672400,227.3896],[1511758800,227.3896],[1511845200,227.27600000000001],[1511931600,229.58170000000001],[1512018000,229.44200000000001],[1512104400,231.45070000000001],[1512190800,230.97040000000001],[1512277200,230.97040000000001],[1512363600,230.97040000000001],[1512450000,230.6909],[1512536400,229.8612],[1512622800,229.9049],[1512709200,230.62979999999999],[1512795600,231.88740000000001],[1512882000,231.88740000000001],[1512968400,231.88740000000001],[1513054800,232.58609999999999],[1513141200,232.9966],[1513227600,232.97040000000001],[1513314000,232.01840000000001],[1513400400,233.95849999999999],[1513486800,233.95849999999999],[1513573200,233.95849999999999],[1513659600,235.44210000000001],[1513746000,234.53790000000001],[1513832400,234.41499999999999],[1513918800,234.89779999999999],[1514005200,234.8364],[1514091600,234.8364],[1514178000,234.8364],[1514264400,234.8364],[1514350800,234.55539999999999],[1514437200,234.6696],[1514523600,235.1524],[1514610000,234.26570000000001],[1514696400,234.26570000000001],[1514782800,234.26570000000001],[1514869200,234.26570000000001],[1514955600,235.9425],[1515042000,237.4348],[1515128400,238.43559999999999],[1515214800,240.02449999999999],[1515301200,240.02449999999999],[1515387600,240.02449999999999],[1515474000,240.46340000000001],[1515560400,241.0077],[1515646800,240.63900000000001],[1515733200,242.3947],[1515819600,243.97489999999999],[1515906000,243.97489999999999],[1515992400,243.97489999999999],[1516078800,243.97489999999999],[1516165200,243.14089999999999],[1516251600,245.45849999999999],[1516338000,245.04589999999999],[1516424400,246.16079999999999],[1516510800,246.16079999999999],[1516597200,246.16079999999999],[1516683600,248.16229999999999],[1516770000,248.68899999999999],[1516856400,248.5924],[1516942800,248.6978],[1517029200,251.5771],[1517115600,251.5771],[1517202000,251.5771],[1517288400,249.9092],[1517374800,247.3459],[1517461200,247.46879999999999],[1517547600,247.18780000000001],[1517634000,241.8066],[1517720400,241.8066],[1517806800,241.8066],[1517893200,231.6936],[1517979600,236.2585],[1518066000,234.9768],[1518152400,226.16309999999999],[1518238800,229.56039999999999],[1518325200,229.56039999999999],[1518411600,229.56039999999999],[1518498000,232.9314],[1518584400,233.51079999999999],[1518670800,236.66229999999999],[1518757200,239.68209999999999],[1518843600,239.75239999999999],[1518930000,239.75239999999999],[1519016400,239.75239999999999],[1519102800,239.75239999999999],[1519189200,238.25120000000001],[1519275600,237.06610000000001],[1519362000,237.3734],[1519448400,241.15690000000001],[1519534800,241.15690000000001],[1519621200,241.15690000000001],[1519707600,243.9573],[1519794000,240.9111],[1519880400,238.47069999999999],[1519966800,235.00309999999999],[1520053200,236.21459999999999],[1520139600,236.21459999999999],[1520226000,236.21459999999999],[1520312400,238.94470000000001],[1520398800,239.5505],[1520485200,239.46270000000001],[1520571600,240.6215],[1520658000,244.80879999999999],[1520744400,244.80879999999999],[1520827200,244.80879999999999],[1520913600,244.5016],[1521000000,242.92140000000001],[1521086400,241.67490000000001],[1521172800,241.41149999999999],[1521259200,241.67590000000001],[1521345600,241.67590000000001],[1521432000,241.67590000000001],[1521518400,238.40600000000001],[1521604800,238.81139999999999],[1521691200,238.35310000000001],[1521777600,232.39490000000001],[1521864000,227.44159999999999],[1521950400,227.44159999999999],[1522036800,227.44159999999999],[1522123200,233.66409999999999],[1522209600,229.6891],[1522296000,229.0104],[1522382400,231.9366],[1522468800,231.9366],[1522555200,231.9366],[1522641600,231.9366],[1522728000,226.93039999999999],[1522814400,229.8389],[1522900800,232.298],[1522987200,234.13130000000001],[1523073600,228.9135],[1523160000,228.9135],[1523246400,228.9135],[1523332800,230.04159999999999],[1523419200,233.6994],[1523505600,232.4743],[1523592000,234.3869],[1523678400,233.6994],[1523764800,233.6994],[1523851200,233.6994],[1523937600,235.6208],[1524024000,238.14160000000001],[1524110400,238.31790000000001],[1524196800,236.9958],[1524283200,234.9862],[1524369600,234.9862],[1524456000,234.9862],[1524542400,234.95099999999999],[1524628800,231.7868],[1524715200,232.3597],[1524801600,234.7218],[1524888000,234.94210000000001],[1524974400,234.94210000000001],[1525060800,234.94210000000001],[1525147200,233.1353],[1525233600,233.5496],[1525320000,231.98070000000001],[1525406400,231.46950000000001],[1525492800,234.46619999999999],[1525579200,234.46619999999999],[1525665600,234.46619999999999],[1525752000,235.2594],[1525838400,235.2594],[1525924800,237.5334],[1526011200,239.75450000000001],[1526097600,240.48609999999999],[1526184000,240.48609999999999],[1526270400,240.48609999999999],[1526356800,240.60059999999999],[1526443200,238.9436],[1526529600,239.94839999999999],[1526616000,239.7457],[1526702400,239.1464],[1526788800,239.1464],[1526875200,239.1464],[1526961600,240.9444],[1527048000,240.27449999999999],[1527134400,240.93559999999999],[1527220800,240.44200000000001],[1527307200,239.8691],[1527393600,239.8691],[1527480000,239.8691],[1527566400,239.8691],[1527652800,237.1104],[1527739200,240.27449999999999],[1527825600,238.80260000000001],[1527912000,241.14709999999999],[1527998400,241.14709999999999],[1528084800,241.14709999999999],[1528171200,242.2929],[1528257600,242.4692],[1528344000,244.49639999999999],[1528430400,244.4699],[1528516800,245.1927],[1528603200,245.1927],[1528689600,245.1927],[1528776000,245.5188],[1528862400,245.83609999999999],[1528948800,245.05160000000001],[1529035200,245.6686],[1529121600,245.3587],[1529208000,245.3587],[1529294400,245.3587],[1529380800,244.85409999999999],[1529467200,243.91560000000001],[1529553600,244.33170000000001],[1529640000,242.80009999999999],[1529726400,243.24270000000001],[1529812800,243.24270000000001],[1529899200,243.24270000000001],[1529985600,239.9315],[1530072000,240.46270000000001],[1530158400,238.47069999999999],[1530244800,239.83410000000001],[1530331200,240.17939999999999],[1530417600,240.17939999999999],[1530504000,240.17939999999999],[1530590400,240.69290000000001],[1530676800,239.84299999999999],[1530763200,239.84299999999999],[1530849600,241.7996],[1530936000,243.84479999999999],[1531022400,243.84479999999999],[1531108800,243.84479999999999],[1531195200,246.04050000000001],[1531281600,246.92580000000001],[1531368000,245.11969999999999],[1531454400,247.34190000000001],[1531540800,247.5367],[1531627200,247.5367],[1531713600,247.5367],[1531800000,247.31540000000001],[1531886400,248.3158],[1531972800,248.8382],[1532059200,247.8997],[1532145600,247.6164],[1532232000,247.6164],[1532318400,247.6164],[1532404800,248.07679999999999],[1532491200,249.32509999999999],[1532577600,251.44999999999999],[1532664000,250.85679999999999],[1532750400,249.15690000000001],[1532836800,249.15690000000001],[1532923200,249.15690000000001],[1533009600,247.8554],[1533096000,249.0772],[1533182400,248.6611],[1533268800,250.01570000000001],[1533355200,251.08699999999999],[1533441600,251.08699999999999],[1533528000,251.08699999999999],[1533614400,252.0078],[1533700800,252.84],[1533787200,252.7338],[1533873600,252.38849999999999],[1533960000,250.69739999999999],[1534046400,250.69739999999999],[1534132800,250.69739999999999],[1534219200,249.75899999999999],[1534305600,251.3526],[1534392000,249.47559999999999],[1534478400,251.49430000000001],[1534564800,252.37960000000001],[1534651200,252.37960000000001],[1534737600,252.37960000000001],[1534824000,252.91970000000001],[1534910400,253.5129],[1534996800,253.36240000000001],[1535083200,253.02590000000001],[1535169600,254.5487],[1535256000,254.5487],[1535342400,254.5487],[1535428800,256.55849999999998],[1535515200,256.68239999999997],[1535601600,258.06360000000001],[1535688000,257.01889999999997],[1535774400,257.02769999999998],[1535860800,257.02769999999998],[1535947200,257.02769999999998],[1536033600,257.02769999999998],[1536120000,256.58510000000001],[1536206400,255.89449999999999],[1536292800,255.1242],[1536379200,254.6284],[1536465600,254.6284],[1536552000,254.6284],[1536638400,255.0711],[1536724800,255.91220000000001],[1536811200,255.9742],[1536897600,257.48809999999997],[1536984000,257.5324],[1537070400,257.5324],[1537156800,257.5324],[1537243200,256.16890000000001],[1537329600,257.55889999999999],[1537416000,257.83339999999998],[1537502400,259.9228],[1537588800,259.69159999999999],[1537675200,259.69159999999999],[1537761600,259.69159999999999],[1537848000,258.82889999999998],[1537934400,258.58879999999999],[1538020800,257.815],[1538107200,258.53539999999998],[1538193600,258.56209999999999],[1538280000,258.56209999999999],[1538366400,258.56209999999999],[1538452800,259.46039999999999],[1538539200,259.30919999999998],[1538625600,259.45150000000001],[1538712000,257.4237],[1538798400,255.9829],[1538884800,255.9829],[1538971200,255.9829],[1539057600,255.9829],[1539144000,255.60929999999999],[1539230400,247.51589999999999],[1539316800,242.06399999999999],[1539403200,245.42590000000001],[1539489600,245.42590000000001],[1539576000,245.42590000000001],[1539662400,244.04730000000001],[1539748800,249.3836],[1539835200,249.4281],[1539921600,245.8261],[1540008000,245.6927],[1540094400,245.6927],[1540180800,245.6927],[1540267200,244.5899],[1540353600,243.34469999999999],[1540440000,235.9717],[1540526400,240.20519999999999],[1540612800,235.98060000000001],[1540699200,235.98060000000001],[1540785600,235.98060000000001],[1540872000,234.67320000000001],[1540958400,238.1507],[1541044800,240.6943],[1541131200,243.25579999999999],[1541217600,241.815],[1541304000,241.815],[1541394000,241.815],[1541480400,243.149],[1541566800,244.68770000000001],[1541653200,249.92619999999999],[1541739600,249.4726],[1541826000,247.03569999999999],[1541912400,247.03569999999999],[1541998800,247.03569999999999],[1542085200,242.41980000000001],[1542171600,241.96619999999999],[1542258000,240.31190000000001],[1542344400,242.81999999999999],[1542430800,243.45140000000001],[1542517200,243.45140000000001],[1542603600,243.45140000000001],[1542690000,239.33359999999999],[1542776400,234.90440000000001],[1542862800,235.70490000000001],[1542949200,235.70490000000001],[1543035600,234.13069999999999],[1543122000,234.13069999999999],[1543208400,234.13069999999999],[1543294800,237.91059999999999],[1543381200,238.71100000000001],[1543467600,244.20740000000001],[1543554000,243.6738],[1543640400,245.1591],[1543726800,245.1591],[1543813200,245.1591],[1543899600,248.40530000000001],[1543986000,240.35640000000001],[1544072400,240.35640000000001],[1544158800,239.99170000000001],[1544245200,234.4153],[1544331600,234.4153],[1544418000,234.4153],[1544504400,234.86000000000001],[1544590800,234.91329999999999],[1544677200,236.09620000000001],[1544763600,236.0162],[1544850000,231.65819999999999],[1544936400,231.65819999999999],[1545022800,231.65819999999999],[1545109200,227.11340000000001],[1545195600,226.86439999999999],[1545282000,223.46700000000001],[1545368400,219.82939999999999],[1545454800,215.32550000000001],[1545541200,215.32550000000001],[1545627600,215.32550000000001],[1545714000,209.636],[1545800400,209.636],[1545886800,220.2278],[1545973200,221.9186],[1546059600,221.63229999999999],[1546146000,221.63229999999999],[1546232400,221.63229999999999],[1546318800,223.5735],[1546405200,223.5735],[1546491600,223.80609999999999],[1546578000,218.46549999999999],[1546664400,225.78309999999999],[1546750800,225.78309999999999],[1546837200,225.78309999999999],[1546923600,227.5634],[1547010000,229.70140000000001],[1547096400,230.7749],[1547182800,231.589],[1547269200,231.67840000000001],[1547355600,231.67840000000001],[1547442000,231.67840000000001],[1547528400,230.26499999999999],[1547614800,232.904],[1547701200,233.4676],[1547787600,235.2389],[1547874000,238.3699],[1547960400,238.3699],[1548046800,238.3699],[1548133200,238.3699],[1548219600,235.14940000000001],[1548306000,235.6414],[1548392400,235.76669999999999],[1548478800,237.76159999999999],[1548565200,237.76159999999999],[1548651600,237.76159999999999],[1548738000,235.9545],[1548824400,235.6414],[1548910800,239.37180000000001],[1548997200,241.47409999999999],[1549083600,241.59039999999999],[1549170000,241.59039999999999],[1549256400,241.59039999999999],[1549342800,243.2901],[1549429200,244.3099],[1549515600,243.9879],[1549602000,241.6619],[1549688400,241.9572],[1549774800,241.9572],[1549861200,241.9572],[1549947600,242.09129999999999],[1550034000,245.2045],[1550120400,246.00069999999999],[1550206800,245.45500000000001],[1550293200,248.12979999999999],[1550379600,248.12979999999999],[1550466000,248.12979999999999],[1550552400,248.12979999999999],[1550638800,248.5592],[1550725200,249.06010000000001],[1550811600,248.17449999999999],[1550898000,249.7132],[1550984400,249.7132],[1551070800,249.7132],[1551157200,250.0531],[1551243600,249.8742],[1551330000,249.76679999999999],[1551416400,249.30170000000001],[1551502800,250.85820000000001],[1551589200,250.85820000000001],[1551675600,250.85820000000001],[1551762000,249.94579999999999],[1551848400,249.60579999999999],[1551934800,248.09399999999999],[1552021200,246.01859999999999],[1552107600,245.5265],[1552194000,245.5265],[1552276800,245.5265],[1552363200,249.08699999999999],[1552449600,250.02629999999999],[1552536000,251.68119999999999],[1552622400,251.52019999999999],[1552708800,252.76300000000001],[1552795200,252.76300000000001],[1552881600,252.76300000000001],[1552968000,253.67949999999999],[1553054400,253.7424],[1553140800,252.9786],[1553227200,255.83590000000001],[1553313600,250.91200000000001],[1553400000,250.91200000000001],[1553486400,250.91200000000001],[1553572800,250.7234],[1553659200,252.59229999999999],[1553745600,251.2715],[1553832000,252.22389999999999],[1553918400,253.8143],[1554004800,253.8143],[1554091200,253.8143],[1554177600,256.82429999999999],[1554264000,256.95010000000002],[1554350400,257.3544],[1554436800,258.03730000000002],[1554523200,259.28629999999998],[1554609600,259.28629999999998],[1554696000,259.28629999999998],[1554782400,259.48390000000001],[1554868800,258.15410000000003],[1554955200,259.03469999999999],[1555041600,258.96280000000002],[1555128000,260.7149],[1555214400,260.7149],[1555300800,260.7149],[1555387200,260.54419999999999],[1555473600,260.7149],[1555560000,260.077],[1555646400,260.58909999999997],[1555732800,260.58909999999997],[1555819200,260.58909999999997],[1555905600,260.58909999999997],[1555992000,260.81369999999998],[1556078400,263.15890000000002],[1556164800,262.57490000000001],[1556251200,262.41309999999999],[1556337600,263.63510000000002],[1556424000,263.63510000000002],[1556510400,263.63510000000002],[1556596800,264.04840000000002],[1556683200,264.1832],[1556769600,262.19749999999999],[1556856000,261.63139999999999],[1556942400,264.19220000000001],[1557028800,264.19220000000001],[1557115200,264.19220000000001],[1557201600,263.10500000000002],[1557288000,258.71120000000002],[1557374400,258.35180000000003],[1557460800,257.57010000000002],[1557547200,258.86399999999998],[1557633600,258.86399999999998],[1557720000,258.86399999999998],[1557806400,252.3587],[1557892800,254.64089999999999],[1557979200,256.13249999999999],[1558065600,258.50450000000001],[1558152000,256.83330000000001],[1558238400,256.83330000000001],[1558324800,256.83330000000001],[1558411200,255.13509999999999],[1558497600,257.43529999999998],[1558584000,256.64460000000003],[1558670400,253.50880000000001],[1558756800,254.0838],[1558843200,254.0838],[1558929600,254.0838],[1559016000,254.0838],[1559102400,251.72069999999999],[1559188800,250.03149999999999],[1559275200,250.71440000000001],[1559361600,247.33590000000001],[1559448000,247.33590000000001],[1559534400,247.33590000000001],[1559620800,246.70699999999999],[1559707200,252.06219999999999],[1559793600,254.2456],[1559880000,255.89879999999999],[1559966400,258.45960000000002],[1560052800,258.45960000000002],[1560139200,258.45960000000002],[1560225600,259.64569999999998],[1560312000,259.58280000000002],[1560398400,259.12450000000001],[1560484800,260.19380000000001],[1560571200,259.90620000000001],[1560657600,259.90620000000001],[1560744000,259.90620000000001],[1560830400,260.00510000000003],[1560916800,262.7276],[1561003200,263.32060000000001],[1561089600,265.8365],[1561176000,265.44970000000001],[1561262400,265.44970000000001],[1561348800,265.44970000000001],[1561435200,265.12470000000002],[1561521600,262.52440000000001],[1561608000,262.26249999999999],[1561694400,263.1925],[1561780800,264.54680000000002],[1561867200,264.54680000000002],[1561953600,264.54680000000002],[1562040000,266.94850000000002],[1562126400,267.64370000000002],[1562212800,269.78359999999998],[1562299200,269.78359999999998],[1562385600,269.47660000000002],[1562472000,269.47660000000002],[1562558400,269.47660000000002],[1562644800,267.99590000000001],[1562731200,268.32990000000001],[1562817600,269.61200000000002],[1562904000,270.2441],[1562990400,271.45389999999998],[1563076800,271.45389999999998],[1563163200,271.45389999999998],[1563249600,271.54419999999999],[1563336000,270.60520000000002],[1563422400,268.82650000000001],[1563508800,269.8107],[1563595200,268.31189999999998],[1563681600,268.31189999999998],[1563768000,268.31189999999998],[1563854400,268.971],[1563940800,270.89409999999998],[1564027200,272.16719999999998],[1564113600,270.86709999999999],[1564200000,272.68189999999998],[1564286400,272.68189999999998],[1564372800,272.68189999999998],[1564459200,272.18529999999998],[1564545600,271.51710000000003],[1564632000,268.54660000000001],[1564718400,266.2081],[1564804800,264.20370000000003],[1564891200,264.20370000000003],[1564977600,264.20370000000003],[1565064000,256.25830000000002],[1565150400,259.85180000000003],[1565236800,260.00529999999998],[1565323200,265.10660000000001],[1565409600,263.30079999999998],[1565496000,263.30079999999998],[1565582400,263.30079999999998],[1565668800,260.12270000000001],[1565755200,264.14049999999997],[1565841600,256.33049999999997],[1565928000,257.0077],[1566014400,260.7998],[1566100800,260.7998],[1566187200,260.7998],[1566273600,263.94189999999998],[1566360000,261.9194],[1566446400,264.05020000000002],[1566532800,263.96899999999999],[1566619200,257.18830000000003],[1566705600,257.18830000000003],[1566792000,257.18830000000003],[1566878400,260.0324],[1566964800,259.01209999999998],[1567051200,260.83589999999998],[1567137600,264.16759999999999],[1567224000,264.05020000000002],[1567310400,264.05020000000002],[1567396800,264.05020000000002],[1567483200,264.05020000000002],[1567569600,262.50630000000001],[1567656000,265.48579999999998],[1567742400,268.89879999999999],[1567828800,269.10640000000001],[1567915200,269.10640000000001],[1568001600,269.10640000000001],[1568088000,269.24189999999999],[1568174400,269.17869999999999],[1568260800,271.09280000000001],[1568347200,272.03179999999998],[1568433600,271.85120000000001],[1568520000,271.85120000000001],[1568606400,271.85120000000001],[1568692800,271.01150000000001],[1568779200,271.6977],[1568865600,271.86020000000002],[1568952000,271.84219999999999],[1569038400,270.55739999999997],[1569124800,270.55739999999997],[1569211200,270.55739999999997],[1569297600,270.4939],[1569384000,268.37139999999999],[1569470400,269.9588],[1569556800,269.39640000000003],[1569643200,267.94510000000002],[1569729600,267.94510000000002],[1569816000,267.94510000000002],[1569902400,269.18779999999998],[1569988800,265.98590000000002],[1570075200,261.28730000000002],[1570161600,263.428],[1570248000,266.99270000000001],[1570334400,266.99270000000001],[1570420800,266.99270000000001],[1570507200,265.84070000000003],[1570593600,261.71359999999999],[1570680000,264.19900000000001],[1570766400,265.98590000000002],[1570852800,268.74329999999998],[1570939200,268.74329999999998],[1571025600,268.74329999999998],[1571112000,268.44400000000002],[1571198400,271.10169999999999],[1571284800,270.66629999999998],[1571371200,271.46449999999999],[1571457600,270.27629999999999],[1571544000,270.27629999999999],[1571630400,270.27629999999999],[1571716800,272.10849999999999],[1571803200,271.21960000000001],[1571889600,272.00869999999998],[1571976000,272.45319999999998],[1572062400,273.56889999999999],[1572148800,273.56889999999999],[1572235200,273.56889999999999],[1572321600,275.11090000000002],[1572408000,275.0292],[1572494400,275.87279999999998],[1572580800,275.13810000000001],[1572667200,277.68689999999998],[1572753600,277.68689999999998],[1572843600,277.68689999999998],[1572930000,278.80259999999998],[1573016400,278.49419999999998],[1573102800,278.55770000000001],[1573189200,279.53730000000002],[1573275600,280.22669999999999],[1573362000,280.22669999999999],[1573448400,280.22669999999999],[1573534800,279.69150000000002],[1573621200,280.28109999999998],[1573707600,280.37180000000001],[1573794000,280.77999999999997],[1573880400,282.81180000000001],[1573966800,282.81180000000001],[1574053200,282.81180000000001],[1574139600,283.0204],[1574226000,282.93880000000001],[1574312400,281.88659999999999],[1574398800,281.43310000000002],[1574485200,282.05889999999999],[1574571600,282.05889999999999],[1574658000,282.05889999999999],[1574744400,284.245],[1574830800,284.88900000000001],[1574917200,286.15879999999999],[1575003600,286.15879999999999],[1575090000,285.0976],[1575176400,285.0976],[1575262800,285.0976],[1575349200,282.67570000000001],[1575435600,280.77999999999997],[1575522000,282.51249999999999],[1575608400,283.0204],[1575694800,285.60550000000001],[1575781200,285.60550000000001],[1575867600,285.60550000000001],[1575954000,284.70760000000001],[1576040400,284.39010000000002],[1576126800,285.19740000000002],[1576213200,287.65550000000002],[1576299600,287.82780000000002],[1576386000,287.82780000000002],[1576472400,287.82780000000002],[1576558800,289.80520000000001],[1576645200,289.86869999999999],[1576731600,289.88690000000003],[1576818000,291.07510000000002],[1576904400,292.35120000000001],[1576990800,292.35120000000001],[1577077200,292.35120000000001],[1577163600,292.79790000000003],[1577250000,292.80700000000002],[1577336400,292.80700000000002],[1577422800,294.3657],[1577509200,294.2928],[1577595600,294.2928],[1577682000,294.2928],[1577768400,292.6703],[1577854800,293.38119999999998],[1577941200,293.38119999999998],[1578027600,296.12490000000003],[1578114000,293.88260000000002],[1578200400,293.88260000000002],[1578286800,293.88260000000002],[1578373200,295.00380000000001],[1578459600,294.17430000000002],[1578546000,295.74209999999999],[1578632400,297.74740000000003],[1578718800,296.89060000000001],[1578805200,296.89060000000001],[1578891600,296.89060000000001],[1578978000,298.93239999999997],[1579064400,298.47660000000002],[1579150800,299.15120000000002],[1579237200,301.63959999999997],[1579323600,302.57850000000002],[1579410000,302.57850000000002],[1579496400,302.57850000000002],[1579582800,302.57850000000002],[1579669200,301.98599999999999],[1579755600,302.0224],[1579842000,302.36880000000002],[1579928400,299.6798],[1580014800,299.6798],[1580101200,299.6798],[1580187600,294.87610000000001],[1580274000,297.96620000000001],[1580360400,297.7201],[1580446800,298.68630000000002],[1580533200,293.26280000000003],[1580619600,293.26280000000003],[1580706000,293.26280000000003],[1580792400,295.44130000000001],[1580878800,299.94420000000002],[1580965200,303.40789999999998],[1581051600,304.42880000000002],[1581138000,302.80630000000002],[1581224400,302.80630000000002],[1581310800,302.80630000000002],[1581397200,305.06689999999998],[1581483600,305.59559999999999],[1581570000,307.56450000000001],[1581656400,307.23630000000003],[1581742800,307.7285],[1581829200,307.7285],[1581915600,307.7285],[1582002000,307.7285],[1582088400,306.93549999999999],[1582174800,308.40309999999999],[1582261200,307.1361],[1582347600,303.97309999999999],[1582434000,303.97309999999999],[1582520400,303.97309999999999],[1582606800,293.89170000000001],[1582693200,284.9862],[1582779600,283.93790000000001],[1582866000,271.18579999999997],[1582952400,270.04640000000001],[1583038800,270.04640000000001],[1583125200,270.04640000000001],[1583211600,281.74119999999999],[1583298000,273.67419999999998],[1583384400,285.17759999999998],[1583470800,275.69779999999997],[1583557200,271.14019999999999],[1583643600,271.14019999999999],[1583726400,271.14019999999999],[1583812800,249.96559999999999],[1583899200,262.90010000000001],[1583985600,250.08410000000001],[1584072000,226.1568],[1584158400,245.49010000000001],[1584244800,245.49010000000001],[1584331200,245.49010000000001],[1584417600,218.6276],[1584504000,230.43180000000001],[1584590400,218.76439999999999],[1584676800,219.22919999999999],[1584763200,209.78129999999999],[1584849600,209.78129999999999],[1584936000,209.78129999999999],[1585022400,204.41759999999999],[1585108800,222.9385],[1585195200,226.27600000000001],[1585281600,239.4881],[1585368000,232.35480000000001],[1585454400,232.35480000000001],[1585540800,232.35480000000001],[1585627200,239.9007],[1585713600,236.32490000000001],[1585800000,225.6892],[1585886400,230.89699999999999],[1585972800,227.55959999999999],[1586059200,227.55959999999999],[1586145600,227.55959999999999],[1586232000,242.84389999999999],[1586318400,243.0915],[1586404800,251.2517],[1586491200,255.07499999999999],[1586577600,255.07499999999999],[1586664000,255.07499999999999],[1586750400,255.07499999999999],[1586836800,252.74619999999999],[1586923200,260.2004],[1587009600,254.67160000000001],[1587096000,255.90020000000001],[1587182400,262.81349999999998],[1587268800,262.81349999999998],[1587355200,262.81349999999998],[1587441600,258.18329999999997],[1587528000,250.34399999999999],[1587614400,255.90020000000001],[1587700800,255.8819],[1587787200,259.44850000000002],[1587873600,259.44850000000002],[1587960000,259.44850000000002],[1588046400,263.18939999999998],[1588132800,261.97910000000002],[1588219200,268.8374],[1588305600,266.33429999999998],[1588392000,259.2835],[1588478400,259.2835],[1588564800,259.2835],[1588651200,259.99869999999999],[1588737600,262.40089999999998],[1588824000,260.62209999999999],[1588910400,263.767],[1588996800,268.13139999999999],[1589083200,268.13139999999999],[1589169600,268.13139999999999],[1589256000,268.18639999999999],[1589342400,262.84100000000001],[1589428800,258.19240000000002],[1589515200,261.28230000000002],[1589601600,262.48340000000002],[1589688000,262.48340000000002],[1589774400,262.48340000000002],[1589860800,270.47859999999997],[1589947200,267.7004],[1590033600,272.24810000000002],[1590120000,270.36849999999998],[1590206400,270.88200000000001],[1590292800,270.88200000000001],[1590379200,270.88200000000001],[1590465600,270.88200000000001],[1590552000,274.21940000000001],[1590638400,278.29950000000002],[1590724800,277.78609999999998],[1590811200,279.02390000000003],[1590897600,279.02390000000003],[1590984000,279.02390000000003],[1591070400,280.15159999999997],[1591156800,282.47129999999999],[1591243200,286.23050000000001],[1591329600,285.4787],[1591416000,292.7953],[1591502400,292.7953],[1591588800,292.7953],[1591675200,296.33449999999999],[1591761600,294.12479999999999],[1591848000,292.48360000000002],[1591934400,275.62220000000002],[1592020800,278.923],[1592107200,278.923],[1592193600,278.923],[1592280000,281.52690000000001],[1592366400,286.94569999999999],[1592452800,285.75369999999998],[1592539200,285.86380000000003],[1592625600,284.2303],[1592712000,284.2303],[1592798400,284.2303],[1592884800,286.05369999999999],[1592971200,287.37060000000002],[1593057600,280.0401],[1593144000,283.04230000000001],[1593230400,276.31959999999998],[1593316800,276.31959999999998],[1593403200,276.31959999999998],[1593489600,280.3809],[1593576000,283.97239999999999],[1593662400,285.96159999999998],[1593748800,287.53640000000001],[1593835200,287.53640000000001],[1593921600,287.53640000000001],[1594008000,287.53640000000001],[1594094400,291.9751],[1594180800,288.96379999999999],[1594267200,291.17399999999998],[1594353600,289.5163],[1594440000,292.47239999999999],[1594526400,292.47239999999999],[1594612800,292.47239999999999],[1594699200,289.93990000000002],[1594785600,293.69729999999998],[1594872000,296.39550000000003],[1594958400,295.4194],[1595044800,296.2758],[1595131200,296.2758],[1595217600,296.2758],[1595304000,298.67020000000002],[1595390400,299.30560000000003],[1595476800,301.0093],[1595563200,297.41770000000002],[1595649600,295.50220000000002],[1595736000,295.50220000000002],[1595822400,295.50220000000002],[1595908800,297.65719999999999],[1595995200,295.76929999999999],[1596081600,299.40690000000001],[1596168000,298.33870000000002],[1596254400,300.69619999999998],[1596340800,300.69619999999998],[1596427200,300.69619999999998],[1596513600,302.7867],[1596600000,303.95620000000002],[1596686400,305.84410000000003],[1596772800,307.88850000000002],[1596859200,308.10950000000003],[1596945600,308.10950000000003],[1597032000,308.10950000000003],[1597118400,309.03039999999999],[1597204800,306.47949999999997],[1597291200,310.7525],[1597377600,310.19080000000002],[1597464000,310.19999999999999],[1597550400,310.19999999999999],[1597636800,310.19999999999999],[1597723200,311.18540000000002],[1597809600,311.85759999999999],[1597896000,310.55919999999998],[1597982400,311.52609999999999],[1598068800,312.63119999999998],[1598155200,312.63119999999998],[1598241600,312.63119999999998],[1598328000,315.79910000000001],[1598414400,316.9042],[1598500800,320.08139999999997],[1598587200,320.78129999999999],[1598673600,322.85329999999999],[1598760000,322.85329999999999],[1598846400,322.85329999999999],[1598932800,321.68380000000002],[1599019200,324.71359999999999],[1599105600,329.41019999999997],[1599192000,318.07380000000001],[1599278400,315.47680000000003],[1599364800,315.47680000000003],[1599451200,315.47680000000003],[1599537600,315.47680000000003],[1599624000,306.8571],[1599710400,312.91669999999999],[1599796800,307.48329999999999],[1599883200,307.63990000000001],[1599969600,307.63990000000001],[1600056000,307.63990000000001],[1600142400,311.69189999999998],[1600228800,313.26659999999998],[1600315200,312.02339999999998],[1600401600,309.27910000000003],[1600488000,305.71870000000001],[1600574400,305.71870000000001],[1600660800,305.71870000000001],[1600747200,302.31610000000001],[1600833600,305.39499999999998],[1600920000,298.31259999999997],[1601006400,299.1078],[1601092800,303.9434],[1601179200,303.9434],[1601265600,303.9434],[1601352000,308.99169999999998],[1601438400,307.30900000000003],[1601524800,309.63900000000001],[1601611200,311.6268],[1601697600,308.66809999999998],[1601784000,308.66809999999998],[1601870400,308.66809999999998],[1601956800,314.14179999999999],[1602043200,309.67590000000001],[1602129600,315.06639999999999],[1602216000,317.85860000000002],[1602302400,320.69720000000001],[1602388800,320.69720000000001],[1602475200,320.69720000000001],[1602561600,325.85640000000001],[1602648000,323.72980000000001],[1602734400,321.69569999999999],[1602820800,321.29820000000001],[1602907200,321.10399999999998],[1602993600,321.10399999999998],[1603080000,321.10399999999998],[1603166400,316.22210000000001],[1603252800,317.48880000000003],[1603339200,316.88780000000003],[1603425600,318.62610000000001],[1603512000,319.70780000000002],[1603598400,319.70780000000002],[1603684800,319.70780000000002],[1603771200,313.79969999999997],[1603857600,312.71789999999999],[1603944000,302.02949999999998],[1604030400,305.0992],[1604116800,301.91860000000003],[1604203200,301.91860000000003],[1604293200,301.91860000000003],[1604379600,305.30259999999998],[1604466000,310.69299999999998],[1604552400,317.63670000000002],[1604638800,323.83159999999998],[1604725200,323.75760000000002],[1604811600,323.75760000000002],[1604898000,323.75760000000002],[1604984400,327.82580000000002],[1605070800,327.34500000000003],[1605157200,329.77670000000001],[1605243600,326.57760000000002],[1605330000,331.09890000000001],[1605416400,331.09890000000001],[1605502800,331.09890000000001],[1605589200,335.2319],[1605675600,333.4289],[1605762000,329.41609999999997],[1605848400,330.803],[1605934800,328.5378],[1606021200,328.5378],[1606107600,328.5378],[1606194000,330.50720000000001],[1606280400,335.83280000000002],[1606366800,335.31509999999997],[1606453200,335.31509999999997],[1606539600,336.24889999999999],[1606626000,336.24889999999999],[1606712400,336.24889999999999],[1606798800,334.76029999999997],[1606885200,338.42169999999999],[1606971600,339.13369999999998],[1607058000,339.0412],[1607144400,341.96289999999999],[1607230800,341.96289999999999],[1607317200,341.96289999999999],[1607403600,341.2602],[1607490000,342.25880000000001],[1607576400,339.1891],[1607662800,339.07819999999998],[1607749200,338.68060000000003],[1607835600,338.68060000000003],[1607922000,338.68060000000003],[1608008400,337.16430000000003],[1608094800,341.72250000000003],[1608181200,342.25880000000001],[1608267600,344.17270000000002],[1608354000,342.79849999999999],[1608440400,342.79849999999999],[1608526800,342.79849999999999],[1608613200,341.57279999999997],[1608699600,340.99709999999999],[1608786000,341.30349999999999],[1608872400,342.63130000000001],[1608958800,342.63130000000001],[1609045200,342.63130000000001],[1609131600,342.63130000000001],[1609218000,345.57479999999998],[1609304400,344.91550000000001],[1609390800,345.40769999999998],[1609477200,347.1626],[1609563600,347.1626],[1609650000,347.1626],[1609736400,347.1626],[1609822800,342.43630000000002],[1609909200,344.79480000000001],[1609995600,346.8562],[1610082000,352.00959999999998],[1610168400,354.01519999999999],[1610254800,354.01519999999999],[1610341200,354.01519999999999],[1610427600,351.62889999999999],[1610514000,351.70319999999998],[1610600400,352.65030000000002],[1610686800,351.4153],[1610773200,348.8526],[1610859600,348.8526],[1610946000,348.8526],[1611032400,348.8526],[1611118800,351.5917],[1611205200,356.45729999999998],[1611291600,356.78230000000002],[1611378000,355.51949999999999],[1611464400,355.51949999999999],[1611550800,355.51949999999999],[1611637200,356.92160000000001],[1611723600,356.36439999999999],[1611810000,347.65469999999999],[1611896400,350.64460000000003],[1611982800,343.62490000000003],[1612069200,343.62490000000003],[1612155600,343.62490000000003],[1612242000,349.34469999999999],[1612328400,354.28449999999998],[1612414800,354.56310000000002],[1612501200,358.59289999999999],[1612587600,360.0043],[1612674000,360.0043],[1612760400,360.0043],[1612846800,362.60419999999999],[1612933200,362.36279999999999],[1613019600,362.20499999999998],[1613106000,362.78989999999999],[1613192400,364.58199999999999],[1613278800,364.58199999999999],[1613365200,364.58199999999999],[1613451600,364.58199999999999],[1613538000,364.2663],[1613624400,364.34989999999999],[1613710800,362.79919999999998],[1613797200,362.1585],[1613883600,362.1585],[1613970000,362.1585],[1614056400,359.37290000000002],[1614142800,359.80930000000001],[1614229200,363.77420000000001],[1614315600,355.00880000000001],[1614402000,353.17959999999999],[1614488400,353.17959999999999],[1614574800,353.17959999999999],[1614661200,361.7407],[1614747600,358.91789999999997],[1614834000,354.16379999999998],[1614920400,349.78109999999998],[1615006800,356.21589999999998],[1615093200,356.21589999999998],[1615179600,356.21589999999998],[1615266000,354.44240000000002],[1615352400,359.50290000000001],[1615438800,361.7407],[1615525200,365.40839999999997],[1615611600,365.9006],[1615698000,365.9006],[1615780800,365.9006],[1615867200,368.08260000000001],[1615953600,367.61840000000001],[1616040000,368.87189999999998],[1616126400,363.50490000000002],[1616212800,362.83210000000003],[1616299200,362.83210000000003],[1616385600,362.83210000000003],[1616472000,365.72930000000002],[1616558400,362.85079999999999],[1616644800,361.00619999999998],[1616731200,363.03710000000001],[1616817600,368.88740000000001],[1616904000,368.88740000000001],[1616990400,368.88740000000001],[1617076800,368.7011],[1617163200,367.72289999999998],[1617249600,369.21350000000001],[1617336000,373.20060000000001],[1617422400,373.20060000000001],[1617508800,373.20060000000001],[1617595200,373.20060000000001],[1617681600,378.55720000000002],[1617768000,378.33359999999999],[1617854400,378.7715],[1617940800,380.56939999999997],[1618027200,383.33620000000002],[1618113600,383.33620000000002],[1618200000,383.33620000000002],[1618286400,383.476],[1618372800,384.61250000000001],[1618459200,383.29899999999998],[1618545600,387.41649999999998],[1618632000,388.71140000000003],[1618718400,388.71140000000003],[1618804800,388.71140000000003],[1618891200,386.80169999999998],[1618977600,383.96969999999999],[1619064000,387.60289999999998],[1619150400,384.06290000000001],[1619236800,388.22699999999998],[1619323200,388.22699999999998],[1619409600,388.22699999999998],[1619496000,389.03750000000002],[1619582400,388.95370000000003],[1619668800,388.84190000000001],[1619755200,391.31990000000002],[1619841600,388.74869999999999],[1619928000,388.74869999999999],[1620014400,388.74869999999999],[1620100800,389.58710000000002],[1620187200,387.18369999999999],[1620273600,387.3048],[1620360000,390.39760000000001],[1620446400,393.2389],[1620532800,393.2389],[1620619200,393.2389],[1620705600,389.3449],[1620792000,385.87009999999998],[1620878400,377.67219999999998],[1620964800,382.209],[1621051200,388.07799999999997],[1621137600,388.07799999999997],[1621224000,388.07799999999997],[1621310400,387.09050000000002],[1621396800,383.75540000000001],[1621483200,382.74930000000001],[1621569600,386.86689999999999],[1621656000,386.55020000000002],[1621742400,386.55020000000002],[1621828800,386.55020000000002],[1621915200,390.49079999999998],[1622001600,389.62439999999998],[1622088000,390.39760000000001],[1622174400,390.6026],[1622260800,391.30119999999999],[1622347200,391.30119999999999],[1622433600,391.30119999999999],[1622520000,391.30119999999999],[1622606400,390.95659999999998],[1622692800,391.57139999999998],[1622779200,390.11810000000003],[1622865600,393.68610000000001],[1622952000,393.68610000000001],[1623038400,393.68610000000001],[1623124800,393.30410000000001],[1623211200,393.38799999999998],[1623297600,392.80110000000002],[1623384000,394.62700000000001],[1623470400,395.27910000000003],[1623556800,395.27910000000003],[1623643200,395.27910000000003],[1623729600,396.16410000000002],[1623816000,395.4375],[1623902400,393.2296],[1623988800,393.0992],[1624075200,387.79599999999999],[1624161600,387.79599999999999],[1624248000,387.79599999999999],[1624334400,393.34769999999997],[1624420800,395.45060000000001],[1624507200,394.97390000000001],[1624593600,397.31049999999999],[1624680000,398.72179999999997],[1624766400,398.72179999999997],[1624852800,398.72179999999997],[1624939200,399.5256],[1625025600,399.7405],[1625112000,400.077],[1625198400,402.2921],[1625284800,405.36700000000002],[1625371200,405.36700000000002],[1625457600,405.36700000000002],[1625544000,405.36700000000002],[1625630400,404.62860000000001],[1625716800,406.05860000000001],[1625803200,402.75],[1625889600,407.04930000000002],[1625976000,407.04930000000002],[1626062400,407.04930000000002],[1626148800,408.50729999999999],[1626235200,407.11470000000003],[1626321600,407.72219999999999],[1626408000,406.3297],[1626494400,403.14260000000002],[1626580800,403.14260000000002],[1626667200,403.14260000000002],[1626753600,397.18900000000002],[1626840000,402.8809],[1626926400,406.14269999999999],[1627012800,406.9932],[1627099200,411.18040000000002],[1627185600,411.18040000000002],[1627272000,411.18040000000002],[1627358400,412.18979999999999],[1627444800,410.31119999999999],[1627531200,410.1429],[1627617600,411.84399999999999],[1627704000,409.84390000000002],[1627790400,409.84390000000002],[1627876800,409.84390000000002],[1627963200,408.98399999999998],[1628049600,412.31130000000002],[1628136000,410.28309999999999],[1628222400,412.88139999999999],[1628308800,413.56369999999998],[1628395200,413.56369999999998],[1628481600,413.56369999999998],[1628568000,413.22719999999998],[1628654400,413.74130000000002],[1628740800,414.76929999999999],[1628827200,416.01240000000001],[1628913600,416.76949999999999],[1629000000,416.76949999999999],[1629086400,416.76949999999999],[1629172800,417.75080000000003],[1629259200,415.01240000000001],[1629345600,410.4701],[1629432000,411.10559999999998],[1629518400,414.3768],[1629604800,414.3768],[1629691200,414.3768],[1629777600,418.02190000000002],[1629864000,418.68540000000002],[1629950400,419.56400000000002],[1630036800,417.0872],[1630123200,420.81639999999999],[1630209600,420.81639999999999],[1630296000,420.81639999999999],[1630382400,422.66699999999997],[1630468800,422.04079999999999],[1630555200,422.26510000000002],[1630641600,423.56420000000003],[1630728000,423.46140000000003],[1630814400,423.46140000000003],[1630900800,423.46140000000003],[1630987200,423.46140000000003],[1631073600,421.94729999999998],[1631160000,421.4332],[1631246400,419.62939999999998],[1631332800,416.32080000000002],[1631419200,416.32080000000002],[1631505600,416.32080000000002],[1631592000,417.38630000000001],[1631678400,415.13389999999998],[1631764800,418.60129999999998],[1631851200,417.93770000000001],[1631937600,413.86669999999998],[1632024000,413.86669999999998],[1632110400,413.86669999999998],[1632196800,406.9658],[1632283200,406.58139999999997],[1632369600,410.54750000000001],[1632456000,415.53570000000002],[1632542400,416.2201],[1632628800,416.2201],[1632715200,416.2201],[1632801600,415.02940000000001],[1632888000,406.66579999999999],[1632974400,407.35019999999997],[1633060800,402.37139999999999],[1633147200,407.1533],[1633233600,407.1533],[1633320000,407.1533],[1633406400,401.90260000000001],[1633492800,406.08440000000002],[1633579200,407.7722],[1633665600,411.29759999999999],[1633752000,410.54750000000001],[1633838400,410.54750000000001],[1633924800,410.54750000000001],[1634011200,407.57530000000003],[1634097600,406.572],[1634184000,408.03469999999999],[1634270400,414.8981],[1634356800,418.05790000000002],[1634443200,418.05790000000002],[1634529600,418.05790000000002],[1634616000,419.2955],[1634702400,422.53030000000001],[1634788800,424.18990000000002],[1634875200,425.29629999999997],[1634961600,424.85559999999998],[1635048000,424.85559999999998],[1635134400,424.85559999999998],[1635220800,427.13409999999999],[1635307200,427.51850000000002],[1635393600,425.62450000000001],[1635480000,429.73129999999998],[1635566400,430.60329999999999],[1635652800,430.60329999999999],[1635739200,430.60329999999999],[1635825600,431.34399999999999],[1635912000,433.08800000000002],[1635998400,435.7321],[1636084800,437.78550000000001],[1636171200,439.30439999999999],[1636257600,439.30439999999999],[1636347600,439.30439999999999],[1636434000,439.67950000000002],[1636520400,438.22609999999997],[1636606800,434.70069999999998],[1636693200,434.84129999999999],[1636779600,438.12299999999999],[1636866000,438.12299999999999],[1636952400,438.12299999999999],[1637038800,438.27300000000002],[1637125200,440.00760000000002],[1637211600,438.93869999999998],[1637298000,440.42959999999999],[1637384400,439.642],[1637470800,439.642],[1637557200,439.642],[1637643600,438.40429999999998],[1637730000,438.98559999999998],[1637816400,440.1576],[1637902800,440.1576],[1637989200,430.34070000000003],[1638075600,430.34070000000003],[1638162000,430.34070000000003],[1638248400,435.61959999999999],[1638334800,427.14339999999999],[1638421200,422.39909999999998],[1638507600,428.86869999999999],[1638594000,425.13690000000003],[1638680400,425.13690000000003],[1638766800,425.13690000000003],[1638853200,430.17200000000003],[1638939600,439.06999999999999],[1639026000,440.23270000000002],[1639112400,437.2604],[1639198800,441.3766],[1639285200,441.3766],[1639371600,441.3766],[1639458000,437.4667],[1639544400,434.45690000000002],[1639630800,441.24529999999999],[1639717200,437.35419999999999],[1639803600,432.69990000000001],[1639890000,432.69990000000001],[1639976400,432.69990000000001],[1640062800,428.09879999999998],[1640149200,435.70139999999998],[1640235600,440.05779999999999],[1640322000,442.79590000000002],[1640408400,442.79590000000002],[1640494800,442.79590000000002],[1640581200,442.79590000000002],[1640667600,449.06240000000003],[1640754000,448.69549999999998],[1640840400,449.26940000000002],[1640926800,448.0274],[1641013200,446.89830000000001],[1641099600,446.89830000000001],[1641186000,446.89830000000001],[1641272400,449.48579999999998],[1641358800,449.33530000000002],[1641445200,440.70710000000003],[1641531600,440.29309999999998],[1641618000,438.55239999999998],[1641704400,438.55239999999998],[1641790800,438.55239999999998],[1641877200,438.00659999999999],[1641963600,441.99610000000001],[1642050000,443.19110000000001],[1642136400,437.08449999999999],[1642222800,437.26330000000002],[1642309200,437.26330000000002],[1642395600,437.26330000000002],[1642482000,437.26330000000002],[1642568400,429.51960000000003],[1642654800,425.05959999999999],[1642741200,420.35500000000002],[1642827600,412.10320000000002],[1642914000,412.10320000000002],[1643000400,412.10320000000002],[1643086800,413.85329999999999],[1643173200,408.80059999999997],[1643259600,407.77499999999998],[1643346000,405.76139999999998],[1643432400,415.83859999999999],[1643518800,415.83859999999999],[1643605200,415.83859999999999],[1643691600,423.32830000000001],[1643778000,426.18869999999998],[1643864400,430.3288],[1643950800,420.21390000000002],[1644037200,422.18979999999999],[1644123600,422.18979999999999],[1644210000,422.18979999999999],[1644296400,420.8349],[1644382800,424.29750000000001],[1644469200,430.50749999999999],[1644555600,422.77319999999997],[1644642000,414.43669999999997],[1644728400,414.43669999999997],[1644814800,414.43669999999997],[1644901200,413.08170000000001],[1644987600,419.74340000000001],[1645074000,420.21390000000002],[1645160400,411.23750000000001],[1645246800,408.57470000000001],[1645333200,408.57470000000001],[1645419600,408.57470000000001],[1645506000,408.57470000000001],[1645592400,404.19009999999997],[1645678800,397.02030000000002],[1645765200,402.99509999999998],[1645851600,411.88679999999999],[1645938000,411.88679999999999],[1646024400,411.88679999999999],[1646110800,410.8329],[1646197200,404.57580000000002],[1646283600,412.01850000000002],[1646370000,409.96730000000002],[1646456400,406.63639999999998],[1646542800,406.63639999999998],[1646629200,406.63639999999998],[1646715600,394.64920000000001],[1646802000,391.65699999999998],[1646888400,402.15769999999998],[1646974800,400.3417],[1647061200,395.25130000000001],[1647147600,395.25130000000001],[1647230400,395.25130000000001],[1647316800,392.36270000000002],[1647403200,400.99090000000001],[1647489600,409.88260000000002],[1647576000,415.01060000000001],[1647662400,419.55619999999999],[1647748800,419.55619999999999],[1647835200,419.55619999999999],[1647921600,419.43349999999998],[1648008000,424.3415],[1648094400,418.8766],[1648180800,425.1909],[1648267200,427.26740000000001],[1648353600,427.26740000000001],[1648440000,427.26740000000001],[1648526400,430.3066],[1648612800,435.62979999999999],[1648699200,432.93990000000002],[1648785600,426.27629999999999],[1648872000,427.48450000000003],[1648958400,427.48450000000003],[1649044800,427.48450000000003],[1649131200,431.14659999999998],[1649217600,425.70060000000001],[1649304000,421.44389999999999],[1649390400,423.5675],[1649476800,422.43490000000003],[1649563200,422.43490000000003],[1649649600,422.43490000000003],[1649736000,415.21449999999999],[1649822400,413.67610000000002],[1649908800,418.41419999999999],[1649995200,413.20420000000001],[1650081600,413.20420000000001],[1650168000,413.20420000000001],[1650254400,413.20420000000001],[1650340800,413.37400000000002],[1650427200,420.04700000000003],[1650513600,419.7355],[1650600000,413.459],[1650686400,402.11399999999998],[1650772800,402.11399999999998],[1650859200,402.11399999999998],[1650945600,404.44529999999997],[1651032000,392.73219999999998],[1651118400,393.8365],[1651204800,403.78460000000001],[1651291200,388.86250000000001],[1651377600,388.86250000000001],[1651464000,388.86250000000001],[1651550400,391.20319999999998],[1651636800,392.99650000000003],[1651723200,404.96440000000001],[1651809600,390.57080000000002],[1651896000,388.2396],[1651982400,388.2396],[1652068800,388.2396],[1652155200,375.80919999999998],[1652241600,376.67750000000001],[1652328000,370.6936],[1652414400,370.3066],[1652500800,379.15980000000002],[1652587200,379.15980000000002],[1652673600,379.15980000000002],[1652760000,377.62130000000002],[1652846400,385.38920000000002],[1652932800,369.8535],[1653019200,367.5883],[1653105600,367.74880000000002],[1653192000,367.74880000000002],[1653278400,367.74880000000002],[1653364800,374.62939999999998],[1653451200,371.76949999999999],[1653537600,375.05410000000001],[1653624000,382.54820000000001],[1653710400,391.93939999999998],[1653796800,391.93939999999998],[1653883200,391.93939999999998],[1653969600,391.93939999999998],[1654056000,389.74029999999999],[1654142400,386.58780000000002],[1654228800,393.94979999999998],[1654315200,387.48450000000003],[1654401600,387.48450000000003],[1654488000,387.48450000000003],[1654574400,388.66430000000003],[1654660800,392.39249999999998],[1654747200,388.12630000000001],[1654833600,378.89550000000003],[1654920000,367.9092],[1655006400,367.9092],[1655092800,367.9092],[1655179200,353.94040000000001],[1655265600,352.87380000000002],[1655352000,357.90449999999998],[1655438400,346.05930000000001],[1655524800,346.80520000000001],[1655611200,346.80520000000001],[1655697600,346.80520000000001],[1655784000,346.80520000000001],[1655870400,355.53550000000001],[1655956800,354.89089999999999],[1656043200,358.3698],[1656129600,369.76369999999997],[1656216000,369.76369999999997],[1656302400,369.76369999999997],[1656388800,368.35129999999998],[1656475200,360.82490000000001],[1656561600,360.53100000000001],[1656648000,357.60199999999998],[1656734400,361.38409999999999],[1656820800,361.38409999999999],[1656907200,361.38409999999999],[1656993600,361.38409999999999],[1657080000,362.06659999999999],[1657166400,363.28949999999998],[1657252800,368.73050000000001],[1657339200,368.42720000000003],[1657425600,368.42720000000003],[1657512000,368.42720000000003],[1657598400,364.21839999999997],[1657684800,360.99549999999999],[1657771200,359.09969999999998],[1657857600,358.2276],[1657944000,365.07150000000001],[1658030400,365.07150000000001],[1658116800,365.07150000000001],[1658203200,362.05720000000002],[1658289600,371.83969999999999],[1658376000,374.20949999999999],[1658462400,378.02010000000001],[1658548800,374.51280000000003],[1658635200,374.51280000000003],[1658721600,374.51280000000003],[1658808000,374.96780000000001],[1658894400,370.53149999999999],[1658980800,380.15289999999999],[1659067200,384.92090000000002],[1659153600,390.5326],[1659240000,390.5326],[1659326400,390.5326],[1659412800,389.37619999999998],[1659499200,386.8073],[1659585600,392.86450000000002],[1659672000,392.59910000000002],[1659758400,391.93549999999999],[1659844800,391.93549999999999],[1659931200,391.93549999999999],[1660017600,391.48050000000001],[1660104000,389.92590000000001],[1660190400,398.11599999999999],[1660276800,398.11599999999999],[1660363200,404.85559999999998],[1660449600,404.85559999999998],[1660536000,404.85559999999998],[1660622400,406.524],[1660708800,407.3202],[1660795200,404.42910000000001],[1660881600,405.60449999999997],[1660968000,400.154],[1661054400,400.154],[1661140800,400.154],[1661227200,391.8218],[1661313600,390.87389999999999],[1661400000,392.12509999999997],[1661486400,397.661],[1661572800,384.20049999999998],[1661659200,384.20049999999998],[1661745600,384.20049999999998],[1661832000,381.6601],[1661918400,377.47030000000001],[1662004800,374.59809999999999],[1662091200,375.77350000000001],[1662177600,371.81119999999999],[1662264000,371.81119999999999],[1662350400,371.81119999999999],[1662436800,371.81119999999999],[1662523200,370.4083],[1662609600,377.06270000000001],[1662696000,379.52730000000003],[1662782400,385.42329999999998],[1662868800,385.42329999999998],[1662955200,385.42329999999998],[1663041600,389.56569999999999],[1663128000,372.62639999999999],[1663214400,374.04829999999998],[1663300800,369.80169999999998],[1663387200,366.98090000000002],[1663473600,366.98090000000002],[1663560000,366.98090000000002],[1663646400,369.82679999999999],[1663732800,365.58170000000001],[1663819200,359.20460000000003],[1663905600,356.18729999999999],[1663992000,350.21940000000001],[1664078400,350.21940000000001],[1664164800,350.21940000000001],[1664251200,346.75479999999999],[1664337600,345.86970000000002],[1664424000,352.67509999999999],[1664510400,345.30810000000002],[1664596800,339.96839999999997],[1664683200,339.96839999999997],[1664769600,339.96839999999997],[1664856000,348.94400000000002],[1664942400,359.75659999999999],[1665028800,358.91899999999998],[1665115200,355.2165],[1665201600,345.30810000000002],[1665288000,345.30810000000002],[1665374400,345.30810000000002],[1665460800,342.67160000000001],[1665547200,340.50139999999999],[1665633600,339.37830000000002],[1665720000,348.3349],[1665806400,340.39670000000001],[1665892800,340.39670000000001],[1665979200,340.39670000000001],[1666065600,349.14389999999997],[1666152000,353.24619999999999],[1666238400,350.74290000000002],[1666324800,347.80180000000001],[1666411200,356.25389999999999],[1666497600,356.25389999999999],[1666584000,356.25389999999999],[1666670400,360.61320000000001],[1666756800,366.37169999999998],[1666843200,363.6114],[1666929600,361.66980000000001],[1667016000,370.27409999999998],[1667102400,370.27409999999998],[1667188800,370.27409999999998],[1667275200,367.59949999999998],[1667361600,365.99099999999999],[1667448000,356.80599999999998],[1667534400,353.13200000000001],[1667620800,358.21469999999999],[1667707200,358.21469999999999],[1667797200,358.21469999999999],[1667883600,361.64120000000003],[1667970000,363.5924],[1668056400,356.10160000000002],[1668142800,375.67090000000002],[1668229200,379.30680000000001],[1668315600,379.30680000000001],[1668402000,379.30680000000001],[1668488400,376.08019999999999],[1668574800,379.2878],[1668661200,376.39429999999999],[1668747600,375.24259999999998],[1668834000,376.94630000000001],[1668920400,376.94630000000001],[1669006800,376.94630000000001],[1669093200,375.57569999999998],[1669179600,380.62990000000002],[1669266000,383.02839999999998],[1669352400,383.02839999999998],[1669438800,382.94279999999998],[1669525200,382.94279999999998],[1669611600,382.94279999999998],[1669698000,376.83210000000003],[1669784400,376.18490000000003],[1669870800,388.03500000000003],[1669957200,387.74939999999998],[1670043600,387.3021],[1670130000,387.3021],[1670216400,387.3021],[1670302800,380.33479999999997],[1670389200,374.85239999999999],[1670475600,374.21460000000002],[1670562000,377.14620000000002],[1670648400,374.32889999999998],[1670734800,374.32889999999998],[1670821200,374.32889999999998],[1670907600,379.72559999999999],[1670994000,382.6001],[1671080400,380.154],[1671166800,370.85469999999998],[1671253200,366.47680000000003],[1671339600,366.47680000000003],[1671426000,366.47680000000003],[1671512400,363.36919999999998],[1671598800,363.8664],[1671685200,369.30709999999999],[1671771600,364.0385],[1671858000,366.13249999999999],[1671944400,366.13249999999999],[1672030800,366.13249999999999],[1672117200,366.13249999999999],[1672203600,364.68869999999998],[1672290000,360.15640000000002],[1672376400,366.63929999999999],[1672462800,365.67360000000002],[1672549200,365.67360000000002],[1672635600,365.67360000000002],[1672722000,365.67360000000002],[1672808400,364.13409999999999],[1672894800,366.94529999999997],[1672981200,362.75720000000001],[1673067600,371.07600000000002],[1673154000,371.07600000000002],[1673240400,371.07600000000002],[1673326800,370.86559999999997],[1673413200,373.4665],[1673499600,378.19],[1673586000,379.56689999999998],[1673672400,381.0394],[1673758800,381.0394],[1673845200,381.0394],[1673931600,381.0394],[1674018000,380.34140000000002],[1674104400,374.33659999999998],[1674190800,371.61149999999998],[1674277200,378.5342],[1674363600,378.5342],[1674450000,378.5342],[1674536400,383.0761],[1674622800,382.66500000000002],[1674709200,382.80840000000001],[1674795600,387.01560000000001],[1674882000,387.90480000000002],[1674968400,387.90480000000002],[1675054800,387.90480000000002],[1675141200,383.03789999999998],[1675227600,388.66980000000001],[1675314000,392.8005],[1675400400,398.51850000000002],[1675486800,394.2826],[1675573200,394.2826],[1675659600,394.2826],[1675746000,391.87299999999999],[1675832400,396.9982],[1675918800,392.65710000000001],[1676005200,389.25310000000002],[1676091600,390.16140000000001],[1676178000,390.16140000000001],[1676264400,390.16140000000001],[1676350800,394.74160000000001],[1676437200,394.55990000000003],[1676523600,395.84120000000001],[1676610000,390.39089999999999],[1676696400,389.41559999999998],[1676782800,389.41559999999998],[1676869200,389.41559999999998],[1676955600,389.41559999999998],[1677042000,381.60359999999997],[1677128400,381.07769999999999],[1677214800,383.10480000000001],[1677301200,379.01229999999998],[1677387600,379.01229999999998],[1677474000,379.01229999999998],[1677560400,380.3032],[1677646800,378.89760000000001],[1677733200,377.44420000000002],[1677819600,380.37970000000001],[1677906000,386.48009999999999],[1677992400,386.48009999999999],[1678078800,386.48009999999999],[1678165200,386.74790000000002],[1678251600,380.81950000000001],[1678338000,381.44099999999997],[1678424400,374.40350000000001],[1678510800,369.00110000000001],[1678597200,369.00110000000001],[1678680000,369.00110000000001],[1678766400,368.47519999999997],[1678852800,374.56610000000001],[1678939200,372.22340000000003],[1679025600,378.75420000000003],[1679112000,374.32569999999998],[1679198400,374.32569999999998],[1679284800,374.32569999999998],[1679371200,377.92509999999999],[1679457600,382.88740000000001],[1679544000,376.3605],[1679630400,377.37799999999999],[1679716800,379.85430000000002],[1679803200,379.85430000000002],[1679889600,379.85430000000002],[1679976000,380.56459999999998],[1680062400,379.71039999999999],[1680148800,385.2294],[1680235200,387.48500000000001],[1680321600,392.94650000000001],[1680408000,392.94650000000001],[1680494400,392.94650000000001],[1680580800,394.44380000000001],[1680667200,392.25540000000001],[1680753600,391.22840000000002],[1680840000,392.75450000000001],[1680926400,392.75450000000001],[1681012800,392.75450000000001],[1681099200,392.75450000000001],[1681185600,393.1576],[1681272000,393.26319999999998],[1681358400,391.66030000000001],[1681444800,396.86259999999999],[1681531200,395.89319999999998],[1681617600,395.89319999999998],[1681704000,395.89319999999998],[1681790400,397.31369999999998],[1681876800,397.5729],[1681963200,397.50569999999999],[1682049600,395.3365],[1682136000,395.64359999999999],[1682222400,395.64359999999999],[1682308800,395.64359999999999],[1682395200,396.05630000000002],[1682481600,389.76940000000002],[1682568000,388.11849999999998],[1682654400,395.84519999999998],[1682740800,399.22379999999998],[1682827200,399.22379999999998],[1682913600,399.22379999999998],[1683000000,398.82069999999999],[1683086400,394.33819999999997],[1683172800,391.63150000000002],[1683259200,388.85759999999999],[1683345600,396.05630000000002],[1683432000,396.05630000000002],[1683518400,396.05630000000002],[1683604800,396.1619],[1683691200,394.4246],[1683777600,396.26749999999998],[1683864000,395.57639999999998],[1683950400,395.05810000000002],[1684036800,395.05810000000002],[1684123200,395.05810000000002],[1684209600,396.42110000000002],[1684296000,393.77190000000002],[1684382400,398.55189999999999],[1684468800,402.39120000000003],[1684555200,401.80579999999998],[1684641600,401.80579999999998],[1684728000,401.80579999999998],[1684814400,401.96890000000002],[1684900800,397.45769999999999],[1684987200,394.57819999999998],[1685073600,397.99520000000001],[1685160000,403.14949999999999],[1685246400,403.14949999999999],[1685332800,403.14949999999999],[1685419200,403.14949999999999],[1685505600,403.30309999999997],[1685592000,401.06670000000003],[1685678400,404.87720000000002],[1685764800,410.73219999999998],[1685851200,410.73219999999998],[1685937600,410.73219999999998],[1686024000,409.94510000000002],[1686110400,410.83780000000002],[1686196800,409.41719999999998],[1686283200,411.89359999999999],[1686369600,412.6327],[1686456000,412.6327],[1686542400,412.6327],[1686628800,416.37599999999998],[1686715200,419.12119999999999],[1686801600,419.62029999999999],[1686888000,424.82260000000002],[1686974400,423.3759],[1687060800,423.3759],[1687147200,423.3759],[1687233600,423.3759],[1687320000,421.17930000000001],[1687406400,419.0213],[1687492800,420.53390000000002],[1687579200,417.3546],[1687665600,417.3546],[1687752000,417.3546],[1687838400,415.64940000000001],[1687924800,420.2063],[1688011200,420.41829999999999],[1688097600,422.07530000000003],[1688184000,427.05610000000001],[1688270400,427.05610000000001],[1688356800,427.05610000000001],[1688443200,427.6438],[1688529600,427.6438],[1688616000,426.91160000000002],[1688702400,423.5686],[1688788800,422.49919999999997],[1688875200,422.49919999999997],[1688961600,422.49919999999997],[1689048000,423.5686],[1689134400,426.26609999999999],[1689220800,429.69580000000002],[1689307200,433.1062],[1689393600,432.8365],[1689480000,432.8365],[1689566400,432.8365],[1689652800,434.33940000000001],[1689739200,437.5668],[1689825600,438.53980000000001],[1689912000,435.63029999999998],[1689998400,435.63029999999998],[1690084800,435.63029999999998],[1690171200,435.63029999999998],[1690257600,437.57639999999998],[1690344000,438.77100000000002],[1690430400,438.83850000000001],[1690516800,435.92899999999997],[1690603200,440.19690000000003],[1690689600,440.19690000000003],[1690776000,440.19690000000003],[1690862400,441.03500000000003],[1690948800,439.77300000000002],[1691035200,433.65539999999999],[1691121600,432.4126],[1691208000,430.45690000000002],[1691294400,430.45690000000002],[1691380800,430.45690000000002],[1691467200,434.21409999999997],[1691553600,432.32589999999999],[1691640000,429.4357],[1691726400,429.58980000000003],[1691812800,429.33929999999998],[1691899200,429.33929999999998],[1691985600,429.33929999999998],[1692072000,431.70929999999998],[1692158400,426.68040000000002],[1692244800,423.54930000000002],[1692331200,420.32190000000003],[1692417600,420.52420000000001],[1692504000,420.52420000000001],[1692590400,420.52420000000001],[1692676800,423.26029999999997],[1692763200,422.11380000000003],[1692849600,426.8152],[1692936000,420.89999999999998],[1693022400,423.86720000000003],[1693108800,423.86720000000003],[1693195200,423.86720000000003],[1693281600,426.55509999999998],[1693368000,432.72089999999997],[1693454400,434.50319999999999],[1693540800,433.8673],[1693627200,434.67660000000001],[1693713600,434.67660000000001],[1693800000,434.67660000000001],[1693886400,434.67660000000001],[1693972800,432.798],[1694059200,429.88850000000002],[1694145600,428.5686],[1694232000,429.21409999999997],[1694318400,429.21409999999997],[1694404800,429.21409999999997],[1694491200,432.0369],[1694577600,429.6669],[1694664000,430.16789999999997],[1694750400,433.87700000000001],[1694836800,428.64960000000002],[1694923200,428.64960000000002],[1695009600,428.64960000000002],[1695096000,428.90100000000001],[1695182400,428.01150000000001],[1695268800,424.07670000000002],[1695355200,417.06740000000002],[1695441600,416.12959999999998],[1695528000,416.12959999999998],[1695614400,416.12959999999998],[1695700800,417.87950000000001],[1695787200,411.74029999999999],[1695873600,411.90469999999999],[1695960000,414.29270000000002],[1696046400,413.28719999999998],[1696132800,413.28719999999998],[1696219200,413.28719999999998],[1696305600,413.12279999999998],[1696392000,407.59269999999998],[1696478400,410.56079999999997],[1696564800,410.40609999999998],[1696651200,415.27879999999999],[1696737600,415.27879999999999],[1696824000,415.27879999999999],[1696910400,417.9375],[1696996800,420.11279999999999],[1697083200,421.83370000000002],[1697169600,419.262],[1697256000,417.1737],[1697342400,417.1737],[1697428800,417.1737],[1697515200,421.56299999999999],[1697601600,421.5437],[1697688000,415.92660000000001],[1697774400,412.27210000000002],[1697860800,407.20600000000002],[1697947200,407.20600000000002],[1698033600,407.20600000000002],[1698120000,406.50029999999998],[1698206400,409.565],[1698292800,403.68689999999998],[1698379200,398.85289999999998],[1698465600,397.04500000000002],[1698552000,397.04500000000002],[1698638400,397.04500000000002],[1698724800,401.79199999999997],[1698811200,404.31529999999998],[1698897600,408.62720000000002],[1698984000,416.45830000000001],[1699070400,420.25779999999997],[1699156800,420.25779999999997],[1699246800,420.25779999999997],[1699333200,421.22460000000001],[1699419600,422.42340000000002],[1699506000,422.7328],[1699592400,419.43599999999998],[1699678800,425.98129999999998],[1699765200,425.98129999999998],[1699851600,425.98129999999998],[1699938000,425.5752],[1700024400,433.83170000000001],[1700110800,434.75009999999997],[1700197200,435.28190000000001],[1700283600,435.82330000000002],[1700370000,435.82330000000002],[1700456400,435.82330000000002],[1700542800,439.17809999999997],[1700629200,438.22089999999997],[1700715600,439.9128],[1700802000,439.9128],[1700888400,440.18349999999998],[1700974800,440.18349999999998],[1701061200,440.18349999999998],[1701147600,439.39080000000001],[1701234000,439.82580000000002],[1701320400,439.51639999999998],[1701406800,441.24700000000001],[1701493200,443.85739999999998],[1701579600,443.85739999999998],[1701666000,443.85739999999998],[1701752400,441.5274],[1701838800,441.44040000000001],[1701925200,439.66149999999999],[1702011600,443.0163],[1702098000,444.92090000000002],[1702184400,444.92090000000002],[1702270800,444.92090000000002],[1702357200,446.65140000000002],[1702443600,448.69139999999999],[1702530000,454.87889999999999],[1702616400,456.33870000000002],[1702702800,455.58749999999998],[1702789200,455.58749999999998],[1702875600,455.58749999999998],[1702962000,458.15019999999998],[1703048400,460.93619999999999],[1703134800,454.54880000000003],[1703221200,458.85879999999997],[1703307600,459.78100000000001],[1703394000,459.78100000000001],[1703480400,459.78100000000001],[1703566800,459.78100000000001],[1703653200,461.72239999999999],[1703739600,462.5573],[1703826000,462.73200000000003],[1703912400,461.39240000000001],[1703998800,461.39240000000001],[1704085200,461.39240000000001],[1704171600,461.39240000000001],[1704258000,458.81029999999998],[1704344400,455.06330000000003],[1704430800,453.59750000000003],[1704517200,454.21879999999999],[1704603600,454.21879999999999],[1704690000,454.21879999999999],[1704776400,460.70319999999998],[1704862800,460.0043],[1704949200,462.60579999999999],[1705035600,462.40190000000001],[1705122000,462.72230000000002],[1705208400,462.72230000000002],[1705294800,462.72230000000002],[1705381200,462.72230000000002],[1705467600,461.02350000000001],[1705554000,458.46080000000001],[1705640400,462.5378],[1705726800,468.3039],[1705813200,468.3039],[1705899600,468.3039],[1705986000,469.29410000000001],[1706072400,470.6628],[1706158800,471.17720000000003],[1706245200,473.73989999999998],[1706331600,473.13810000000001],[1706418000,473.13810000000001],[1706504400,473.13810000000001],[1706590800,476.88510000000002],[1706677200,476.51620000000003],[1706763600,468.7407],[1706850000,474.87569999999999],[1706936400,479.87490000000003],[1707022800,479.87490000000003],[1707109200,479.87490000000003],[1707195600,478.12759999999997],[1707282000,479.51569999999998],[1707368400,483.51510000000002],[1707454800,483.72859999999997],[1707541200,486.52429999999998],[1707627600,486.52429999999998],[1707714000,486.52429999999998],[1707800400,486.31079999999997],[1707886800,479.61279999999999],[1707973200,483.97129999999999],[1708059600,487.31060000000002],[1708146000,484.88380000000001],[1708232400,484.88380000000001],[1708318800,484.88380000000001],[1708405200,484.88380000000001],[1708491600,482.21429999999998],[1708578000,482.65109999999999],[1708664400,492.63979999999998],[1708750800,492.9796],[1708837200,492.9796],[1708923600,492.9796],[1709010000,491.17410000000001],[1709096400,492.0865],[1709182800,491.43619999999999],[1709269200,493.2029],[1709355600,497.83319999999998],[1709442000,497.83319999999998],[1709528400,497.83319999999998],[1709614800,497.29930000000002],[1709701200,492.32920000000001],[1709787600,494.82400000000001],[1709874000,499.73579999999998],[1709960400,496.73630000000003],[1710046800,496.73630000000003],[1710129600,496.73630000000003],[1710216000,496.30919999999998],[1710302400,501.6481],[1710388800,500.86180000000002],[1710475200,499.87169999999998],[1710561600,496.43920000000003],[1710648000,496.43920000000003],[1710734400,496.43920000000003],[1710820800,499.38959999999997],[1710907200,502.16480000000001],[1710993600,506.80950000000001],[1711080000,508.48430000000002],[1711166400,507.52030000000002],[1711252800,507.52030000000002],[1711339200,507.52030000000002],[1711425600,506.11810000000003],[1711512000,505.18340000000001],[1711598400,509.42880000000002],[1711684800,509.33150000000001],[1711771200,509.33150000000001],[1711857600,509.33150000000001],[1711944000,509.33150000000001],[1712030400,508.44540000000001],[1712116800,505.21260000000001],[1712203200,505.76760000000002],[1712289600,499.59410000000003],[1712376000,504.81330000000003],[1712462400,504.81330000000003],[1712548800,504.81330000000003],[1712635200,505.09570000000002],[1712721600,505.68000000000001],[1712808000,500.61649999999997],[1712894400,504.39460000000003],[1712980800,497.43239999999997],[1713067200,497.43239999999997],[1713153600,497.43239999999997],[1713240000,491.20049999999998],[1713326400,490.30470000000003],[1713412800,487.40300000000002],[1713499200,486.39999999999998],[1713585600,482.15449999999998],[1713672000,482.15449999999998],[1713758400,482.15449999999998],[1713844800,486.59480000000002],[1713931200,492.36900000000003],[1714017600,492.13529999999997],[1714104000,490.26569999999998],[1714190400,494.91039999999998],[1714276800,494.91039999999998],[1714363200,494.91039999999998],[1714449600,496.66320000000002],[1714536000,488.79539999999997],[1714622400,487.20819999999998],[1714708800,491.76530000000002],[1714795200,497.86090000000002],[1714881600,497.86090000000002],[1714968000,497.86090000000002],[1715054400,503.00220000000002],[1715140800,503.55720000000002],[1715227200,503.60590000000002],[1715313600,506.50760000000002],[1715400000,507.16000000000003],[1715486400,507.16000000000003],[1715572800,507.16000000000003],[1715659200,507.22820000000002],[1715745600,509.55540000000002],[1715832000,515.86519999999996],[1715918400,514.8039],[1716004800,515.54390000000001],[1716091200,515.54390000000001],[1716177600,515.54390000000001],[1716264000,516.13789999999995],[1716350400,517.40369999999996],[1716436800,515.91390000000001],[1716523200,512.14559999999994],[1716609600,515.53420000000006],[1716696000,515.53420000000006],[1716782400,515.53420000000006],[1716868800,515.53420000000006],[1716955200,515.89440000000002],[1717041600,512.28189999999995],[1717128000,508.88350000000003],[1717214400,513.51850000000002],[1717300800,513.51850000000002],[1717387200,513.51850000000002],[1717473600,513.93719999999996],[1717560000,514.51170000000002],[1717646400,520.6268],[1717732800,520.61699999999996],[1717819200,519.98410000000001],[1717905600,519.98410000000001],[1717992000,519.98410000000001],[1718078400,521.59079999999994],[1718164800,522.84690000000001],[1718251200,527.14110000000005],[1718337600,528.20240000000001],[1718424000,528.52380000000005],[1718510400,528.52380000000005],[1718596800,528.52380000000005],[1718683200,532.73030000000006],[1718769600,534.0838],[1718856000,534.0838],[1718942400,532.63289999999995],[1719028800,531.91890000000001],[1719115200,531.91890000000001],[1719201600,531.91890000000001],[1719288000,530.18979999999999],[1719374400,532.23149999999998],[1719460800,532.89570000000003],[1719547200,533.73580000000004],[1719633600,531.63559999999995],[1719720000,531.63559999999995],[1719806400,531.63559999999995],[1719892800,532.72969999999998],[1719979200,536.31479999999999],[1720065600,538.70809999999994],[1720152000,538.70809999999994],[1720238400,541.81460000000004],[1720324800,541.81460000000004],[1720411200,541.81460000000004],[1720497600,542.43979999999999],[1720584000,542.96730000000002],[1720670400,548.34010000000001],[1720756800,543.61210000000005],[1720843200,547.04089999999997],[1720929600,547.04089999999997],[1721016000,547.04089999999997],[1721102400,548.5453],[1721188800,551.79830000000004],[1721275200,544.06140000000005],[1721361600,539.88040000000001],[1721448000,536.2953],[1721534400,536.2953],[1721620800,536.2953],[1721707200,541.82439999999997],[1721793600,540.97450000000003],[1721880000,528.71469999999999],[1721966400,525.95989999999995],[1722052800,531.85050000000001],[1722139200,531.85050000000001],[1722225600,531.85050000000001],[1722312000,532.16309999999999],[1722398400,529.46690000000001],[1722484800,538.07320000000004],[1722571200,530.45349999999996],[1722657600,520.57730000000004],[1722744000,520.57730000000004],[1722830400,520.57730000000004],[1722916800,505.4162],[1723003200,510.07589999999999],[1723089600,506.66660000000002],[1723176000,518.37940000000003],[1723262400,520.66520000000003],[1723348800,520.66520000000003],[1723435200,520.66520000000003],[1723521600,520.93880000000001],[1723608000,529.50599999999997],[1723694400,531.17639999999994],[1723780800,540.28089999999997],[1723867200,541.49220000000003],[1723953600,541.49220000000003],[1724040000,541.49220000000003],[1724126400,546.66970000000003],[1724212800,545.78070000000002],[1724299200,547.65629999999999],[1724385600,543.35810000000004],[1724472000,549.13139999999999],[1724558400,549.13139999999999],[1724644800,549.13139999999999],[1724731200,547.82240000000002],[1724817600,548.57460000000003],[1724904000,545.38999999999999],[1724990400,545.43880000000001],[1725076800,550.64559999999994],[1725163200,550.64559999999994],[1725249600,550.64559999999994],[1725336000,550.64559999999994],[1725422400,539.31380000000001],[1725508800,538.20989999999995],[1725595200,536.90089999999998],[1725681600,527.86479999999995],[1725768000,527.86479999999995],[1725854400,527.86479999999995],[1725940800,533.7749],[1726027200,536.09990000000005],[1726113600,541.59969999999998],[1726200000,546.1617],[1726286400,549.01419999999996],[1726372800,549.01419999999996],[1726459200,549.01419999999996],[1726545600,549.82500000000005],[1726632000,550.04970000000003],[1726718400,548.41830000000004],[1726804800,557.77679999999998],[1726891200,556.81209999999999],[1726977600,556.81209999999999],[1727064000,556.81209999999999],[1727150400,558.20349999999996],[1727236800,559.80070000000001],[1727323200,558.56610000000001],[1727409600,560.78060000000005],[1727496000,559.96730000000002],[1727582400,559.96730000000002],[1727668800,559.96730000000002],[1727755200,562.21119999999996],[1727841600,557.17460000000005],[1727928000,557.40980000000002],[1728014400,556.39070000000004],[1728100800,561.44690000000003],[1728187200,561.44690000000003],[1728273600,561.44690000000003],[1728360000,556.37120000000004],[1728446400,561.63310000000001],[1728532800,565.52319999999997],[1728619200,564.5335],[1728705600,567.91399999999999],[1728792000,567.91399999999999],[1728878400,567.91399999999999],[1728964800,572.55859999999996],[1729051200,568.11000000000001],[1729137600,570.57929999999999],[1729224000,570.62829999999997],[1729310400,572.82320000000004],[1729396800,572.82320000000004],[1729483200,572.82320000000004],[1729569600,571.88250000000005],[1729656000,571.5788],[1729742400,566.35599999999999],[1729828800,567.58090000000004],[1729915200,567.38490000000002],[1730001600,567.38490000000002],[1730088000,567.38490000000002],[1730174400,569.13890000000004],[1730260800,570.05999999999995],[1730347200,568.33540000000005],[1730433600,557.19420000000002],[1730520000,559.54589999999996],[1730606400,559.54589999999996],[1730696400,559.54589999999996],[1730782800,558.34069999999997],[1730869200,565.09199999999998],[1730955600,579.14340000000004],[1731042000,583.62139999999999],[1731128400,586.14949999999999],[1731214800,586.14949999999999],[1731301200,586.14949999999999],[1731387600,586.70799999999997],[1731474000,584.8854],[1731560400,585.16959999999995],[1731646800,581.40689999999995],[1731733200,573.95979999999997],[1731819600,573.95979999999997],[1731906000,573.95979999999997],[1731992400,576.31150000000002],[1732078800,578.41830000000004],[1732165200,578.61419999999998],[1732251600,581.72040000000004],[1732338000,583.52340000000004],[1732424400,583.52340000000004],[1732510800,583.52340000000004],[1732597200,585.5027],[1732683600,588.55989999999997],[1732770000,586.77660000000003],[1732856400,586.77660000000003],[1732942800,590.42169999999999],[1733029200,590.42169999999999],[1733115600,590.42169999999999],[1733202000,591.48000000000002],[1733288400,591.75429999999994],[1733374800,595.42880000000002],[1733461200,594.44899999999996],[1733547600,595.57579999999996],[1733634000,595.57579999999996],[1733720400,595.57579999999996],[1733806800,592.50879999999995],[1733893200,590.66669999999999],[1733979600,595.23289999999997],[1734066000,592.16589999999997],[1734152400,592.04830000000004],[1734238800,592.04830000000004],[1734325200,592.04830000000004],[1734411600,594.57629999999995],[1734498000,592.12670000000003],[1734584400,574.47919999999999],[1734670800,574.30280000000005],[1734757200,581.20029999999997],[1734843600,581.20029999999997],[1734930000,581.20029999999997],[1735016400,584.6807],[1735102800,591.17949999999996],[1735189200,591.17949999999996],[1735275600,591.21879999999999],[1735362000,584.99530000000004],[1735448400,584.99530000000004],[1735534800,584.99530000000004],[1735621200,578.31960000000004],[1735707600,576.21559999999999],[1735794000,576.21559999999999],[1735880400,574.79989999999998],[1735966800,581.98680000000002],[1736053200,581.98680000000002],[1736139600,581.98680000000002],[1736226000,585.33939999999996],[1736312400,578.72270000000003],[1736398800,579.56820000000005],[1736485200,579.56820000000005],[1736571600,570.71969999999999],[1736658000,570.71969999999999],[1736744400,570.71969999999999],[1736830800,571.6046],[1736917200,572.39110000000005],[1737003600,582.80290000000002],[1737090000,581.68200000000002],[1737176400,587.52210000000002],[1737262800,587.52210000000002],[1737349200,587.52210000000002],[1737435600,587.52210000000002],[1737522000,592.89999999999998],[1737608400,596.23289999999997],[1737694800,599.48720000000003],[1737781200,597.73720000000003],[1737867600,597.73720000000003],[1737954000,597.73720000000003],[1738040400,589.28189999999995],[1738126800,594.34529999999995],[1738213200,591.68089999999995],[1738299600,594.85649999999998],[1738386000,591.69069999999999],[1738472400,591.69069999999999],[1738558800,591.69069999999999],[1738645200,587.70889999999997],[1738731600,591.65139999999997],[1738818000,594.05029999999999],[1738904400,596.11500000000001],[1738990800,590.65840000000003],[1739077200,590.65840000000003],[1739163600,590.65840000000003],[1739250000,594.66970000000003],[1739336400,595.12199999999996],[1739422800,593.20479999999998],[1739509200,599.46759999999995],[1739595600,599.43809999999996],[1739682000,599.43809999999996],[1739768400,599.43809999999996],[1739854800,599.43809999999996],[1739941200,601.19799999999998],[1740027600,602.61369999999999],[1740114000,600.10659999999996],[1740200400,589.84230000000002],[1740286800,589.84230000000002],[1740373200,589.84230000000002],[1740459600,587.15830000000005],[1740546000,584.23829999999998],[1740632400,584.53319999999997],[1740718800,575.20299999999997],[1740805200,584.17930000000001],[1740891600,584.17930000000001],[1740978000,584.17930000000001],[1741064400,573.94449999999995],[1741150800,567.1508],[1741237200,573.24649999999997],[1741323600,563.07069999999999],[1741410000,566.22659999999996],[1741496400,566.22659999999996],[1741579200,566.22659999999996],[1741665600,551.14480000000003],[1741752000,546.56330000000003],[1741838400,549.46360000000004],[1741924800,542.13900000000001],[1742011200,553.33730000000003],[1742097600,553.33730000000003],[1742184000,553.33730000000003],[1742270400,557.60419999999999],[1742356800,551.57740000000001],[1742443200,557.58460000000002],[1742529600,555.97220000000004],[1742616000,556.15509999999995],[1742702400,556.15509999999995],[1742788800,556.15509999999995],[1742875200,566.11500000000001],[1742961600,567.47580000000005],[1743048000,560.70119999999997],[1743134400,559.21209999999996],[1743220800,547.95060000000001],[1743307200,547.95060000000001],[1743393600,547.95060000000001],[1743480000,551.62879999999996],[1743566400,553.18690000000004],[1743652800,556.68759999999997],[1743739200,529.25360000000001],[1743825600,498.26949999999999],[1743912000,498.26949999999999],[1743998400,498.26949999999999],[1744084800,497.38200000000001],[1744171200,489.59160000000003],[1744257600,541.00819999999999],[1744344000,517.30179999999996],[1744430400,526.53189999999995],[1744516800,526.53189999999995],[1744603200,526.53189999999995],[1744689600,531.63999999999999],[1744776000,530.15099999999995],[1744862400,518.36680000000001],[1744948800,519.10640000000001],[1745035200,519.10640000000001],[1745121600,519.10640000000001],[1745208000,519.10640000000001],[1745294400,506.75020000000001],[1745380800,519.93470000000002],[1745467200,527.9914],[1745553600,539.10500000000002],[1745640000,543.00019999999995],[1745726400,543.00019999999995],[1745812800,543.00019999999995],[1745899200,543.20730000000003],[1745985600,546.62909999999999],[1746072000,546.84609999999998],[1746158400,550.72159999999997],[1746244800,558.89649999999995],[1746331200,558.89649999999995],[1746417600,558.89649999999995],[1746504000,555.69159999999999],[1746590400,551.04700000000003],[1746676800,553.36440000000005],[1746763200,557.2201],[1746849600,556.51009999999997],[1746936000,556.51009999999997],[1747022400,556.51009999999997],[1747108800,574.90139999999997],[1747195200,578.6979],[1747281600,579.4375],[1747368000,582.26769999999999],[1747454400,585.95579999999995],[1747540800,585.95579999999995],[1747627200,585.95579999999995],[1747713600,586.59680000000003],[1747800000,584.62459999999999],[1747886400,574.77319999999997],[1747972800,575],[1748059200,571.0752],[1748145600,571.0752],[1748232000,571.0752],[1748318400,571.0752],[1748404800,582.94809999999995],[1748491200,579.57560000000001],[1748577600,581.86339999999996],[1748664000,581.21259999999995],[1748750400,581.21259999999995],[1748836800,581.21259999999995],[1748923200,584.48649999999998],[1749009600,587.81960000000004],[1749096000,587.66179999999997],[1749182400,584.82180000000005],[1749268800,590.82730000000004],[1749355200,590.82730000000004],[1749441600,590.82730000000004],[1749528000,591.35979999999995],[1749614400,594.71259999999995],[1749700800,593.01649999999995],[1749787200,595.37329999999997],[1749873600,588.71699999999998],[1749960000,588.71699999999998],[1750046400,588.71699999999998],[1750132800,594.31820000000005],[1750219200,589.2396],[1750305600,589.15089999999998],[1750392000,589.15089999999998],[1750478400,587.76729999999998],[1750564800,587.76729999999998],[1750651200,587.76729999999998],[1750737600,593.57299999999998],[1750824000,600.13040000000001],[1750910400,600.46659999999997],[1750996800,605.16459999999995],[1751083200,608.17129999999997],[1751169600,608.17129999999997],[1751256000,608.17129999999997],[1751342400,611.07899999999995],[1751428800,610.88120000000004],[1751515200,613.65060000000005],[1751601600,618.48699999999997],[1751688000,618.48699999999997],[1751774400,618.48699999999997],[1751860800,618.48699999999997],[1751947200,613.87800000000004],[1752033600,613.54179999999997],[1752120000,617.221],[1752206400,618.96169999999995],[1752292800,616.78579999999999],[1752379200,616.78579999999999],[1752465600,616.78579999999999],[1752552000,617.96280000000002],[1752638400,615.322],[1752724800,617.37919999999997],[1752811200,621.15740000000005],[1752897600,620.70240000000001],[1752984000,620.70240000000001],[1753070400,620.70240000000001],[1753156800,621.87940000000003],[1753243200,621.96839999999997],[1753329600,627.25980000000004],[1753416000,627.46749999999997],[1753502400,630.11810000000003],[1753588800,630.11810000000003],[1753675200,630.11810000000003],[1753761600,629.95979999999997],[1753848000,628.29819999999995],[1753934400,627.50699999999995],[1754020800,625.15309999999999],[1754107200,614.90660000000003],[1754193600,614.90660000000003],[1754280000,614.90660000000003],[1754366400,624.25310000000002],[1754452800,621.08810000000005],[1754539200,625.84540000000004],[1754625600,625.32119999999998],[1754712000,630.19719999999995],[1754798400,630.19719999999995],[1754884800,630.19719999999995],[1754971200,628.95100000000002],[1755057600,635.64679999999998],[1755144000,637.82270000000005],[1755230400,637.88210000000004],[1755316800,636.3886],[1755403200,636.3886],[1755489600,636.3886],[1755576000,636.25009999999997],[1755662400,632.79840000000002],[1755748800,631.11699999999996],[1755835200,628.58510000000001],[1755921600,638.23810000000003],[1756008000,638.23810000000003],[1756094400,638.23810000000003],[1756180800,635.42920000000004],[1756267200,638.08979999999997],[1756353600,639.54359999999997],[1756440000,641.80859999999996],[1756526400,637.98099999999999],[1756612800,637.98099999999999],[1756699200,637.98099999999999],[1756785600,637.98099999999999],[1756872000,633.25329999999997],[1756958400,636.68529999999998],[1757044800,642.00639999999999],[1757131200,640.14700000000005],[1757217600,640.14700000000005],[1757304000,640.14700000000005],[1757390400,641.71950000000004],[1757476800,643.20309999999995],[1757563200,645.0625],[1757649600,650.42309999999998],[1757736000,650.20550000000003],[1757822400,650.20550000000003],[1757908800,650.20550000000003],[1757995200,653.66719999999998],[1758081600,652.76710000000003],[1758168000,651.95609999999999],[1758254400,655.00239999999997],[1758340800,658.24659999999994],[1758427200,658.24659999999994],[1758513600,658.24659999999994],[1758600000,661.36080000000004],[1758686400,657.76059999999995],[1758772800,655.66790000000003],[1758859200,652.64300000000003],[1758945600,656.38199999999995],[1759032000,656.38199999999995],[1759118400,656.38199999999995],[1759204800,658.22670000000005],[1759291200,660.70619999999997],[1759377600,662.95749999999998],[1759464000,663.72119999999995],[1759550400,663.71130000000005],[1759636800,663.71130000000005],[1759723200,663.71130000000005],[1759809600,666.09159999999997],[1759896000,663.62199999999996],[1759982400,667.57929999999999],[1760068800,665.64530000000002],[1760155200,647.65430000000003],[1760241600,647.65430000000003],[1760328000,647.65430000000003],[1760414400,657.59199999999998],[1760500800,656.78869999999995],[1760587200,659.70450000000005],[1760673600,655.21169999999995],[1760760000,658.93089999999995],[1760846400,658.93089999999995],[1760932800,658.93089999999995],[1761019200,665.78409999999997],[1761105600,665.77419999999995],[1761192000,662.31290000000001],[1761278400,666.24030000000005],[1761364800,671.68520000000001],[1761451200,671.68520000000001],[1761537600,671.68520000000001],[1761624000,679.6096],[1761710400,681.41459999999995],[1761796800,681.74189999999999],[1761883200,674.24400000000003],[1761969600,676.45569999999998],[1762056000,676.45569999999998],[1762146000,676.45569999999998],[1762232400,677.72519999999997],[1762318800,669.69179999999994],[1762405200,672.01250000000005],[1762491600,664.80229999999995],[1762578000,665.45680000000004],[1762664400,665.45680000000004],[1762750800,665.45680000000004],[1762837200,675.84079999999994],[1762923600,677.38800000000003],[1763010000,677.76490000000001],[1763096400,666.51800000000003],[1763182800,666.40899999999999],[1763269200,666.40899999999999],[1763355600,666.40899999999999],[1763442000,660.20039999999995],[1763528400,654.65629999999999],[1763614800,657.18539999999996],[1763701200,647.16840000000002],[1763787600,653.61490000000003],[1763874000,653.61490000000003],[1763960400,653.61490000000003],[1764046800,663.23519999999996],[1764133200,669.47360000000003],[1764219600,674.09529999999995],[1764306000,674.09529999999995],[1764392400,677.77480000000003],[1764478800,677.77480000000003],[1764565200,677.77480000000003],[1764651600,674.68039999999996],[1764738000,675.93010000000004],[1764824400,678.27070000000003],[1764910800,678.76660000000004],[1764997200,680.05589999999995],[1765083600,680.05589999999995],[1765170000,680.05589999999995],[1765256400,678.01279999999997],[1765342800,677.42769999999996],[1765429200,681.92039999999997],[1765515600,683.50729999999999],[1765602000,676.15819999999997],[1765688400,676.15819999999997],[1765774800,676.15819999999997],[1765861200,675.13660000000004],[1765947600,673.29190000000006],[1766034000,665.88329999999996],[1766120400,670.91160000000002],[1766206800,676.99270000000001],[1766293200,676.99270000000001],[1766379600,676.99270000000001],[1766466000,681.21029999999996],[1766552400,684.32380000000001],[1766638800,686.73099999999999],[1766725200,686.73099999999999],[1766811600,686.66139999999996],[1766898000,686.66139999999996],[1766984400,686.66139999999996],[1767070800,684.21439999999996],[1767157200,683.37879999999996],[1767243600,678.31569999999999],[1767330000,678.31569999999999],[1767416400,679.55909999999994],[1767502800,679.55909999999994],[1767589200,679.55909999999994],[1767675600,684.08510000000001],[1767762000,688.15340000000003],[1767848400,685.93520000000001],[1767934800,685.86559999999997],[1768021200,690.40150000000006],[1768107600,690.40150000000006],[1768194000,690.40150000000006],[1768280400,691.48569999999995],[1768366800,690.10310000000004],[1768453200,686.71109999999999],[1768539600,688.58119999999997],[1768626000,688.00419999999997],[1768712400,688.00419999999997],[1768798800,688.00419999999997],[1768885200,688.00419999999997],[1768971600,673.99869999999999],[1769058000,681.77729999999997],[1769144400,685.33839999999998],[1769230800,685.58709999999996],[1769317200,685.58709999999996],[1769403600,685.58709999999996],[1769490000,689.06859999999995],[1769576400,691.81399999999996],[1769662800,691.74440000000004],[1769749200,690.37170000000003],[1769835600,688.31259999999997],[1769922000,688.31259999999997],[1770008400,688.31259999999997],[1770094800,691.73440000000005],[1770181200,685.88549999999998],[1770267600,682.56309999999996],[1770354000,674.03840000000002],[1770440400,686.96969999999999],[1770526800,686.96969999999999],[1770613200,686.96969999999999],[1770699600,690.28210000000001],[1770786000,688.46180000000004],[1770872400,688.30259999999998],[1770958800,677.66909999999996],[1771045200,678.14660000000003],[1771131600,678.14660000000003],[1771218000,678.14660000000003],[1771304400,678.14660000000003],[1771390800,679.24080000000004],[1771477200,682.6626],[1771563600,680.86220000000003],[1771650000,685.78599999999994],[1771736400,685.78599999999994],[1771822800,685.78599999999994],[1771909200,678.78319999999997],[1771995600,683.71699999999998],[1772082000,689.4864],[1772168400,685.6567],[1772254800,682.36419999999998],[1772341200,682.36419999999998],[1772427600,682.36419999999998],[1772514000,682.75210000000004],[1772600400,676.73410000000001],[1772686800,681.50869999999998],[1772773200,677.70889999999997],[1772859600,668.8261],[1772946000,668.8261],[1773028800,668.8261],[1773115200,674.68499999999995],[1773201600,673.60080000000005],[1773288000,672.75530000000003],[1773374400,662.53949999999998],[1773460800,658.78949999999998],[1773547200,658.78949999999998],[1773633600,658.78949999999998],[1773720000,665.49379999999996],[1773806400,667.24450000000002],[1773892800,657.93399999999997],[1773979200,656.31259999999997],[1774065600,646.90380000000005],[1774152000,646.90380000000005],[1774238400,646.90380000000005],[1774324800,653.69629999999995],[1774411200,651.50199999999995],[1774497600,655.13260000000002],[1774584000,643.43280000000004],[1774670400,632.46100000000001],[1774756800,632.46100000000001],[1774843200,632.46100000000001],[1774929600,630.34649999999999],[1775016000,648.66930000000002],[1775102400,653.55669999999998],[1775188800,654.14520000000005],[1775275200,654.14520000000005],[1775361600,654.14520000000005],[1775448000,654.14520000000005],[1775534400,657.23720000000003],[1775620800,657.52650000000006],[1775707200,674.27329999999995],[1775793600,678.16330000000005],[1775880000,677.71450000000004],[1775966400,677.71450000000004],[1776052800,677.71450000000004],[1776139200,684.3374],[1776225600,692.67589999999996],[1776312000,698.14189999999996],[1776398400,699.85739999999998],[1776484800,708.31569999999999],[1776571200,708.31569999999999],[1776657600,708.31569999999999],[1776744000,706.89930000000004],[1776830400,702.27120000000002],[1776916800,709.38289999999995],[1777003200,706.63],[1777089600,712.10590000000002],[1777176000,712.10590000000002],[1777262400,712.10590000000002],[1777348800,713.33270000000005],[1777435200,709.86170000000004],[1777521600,709.75199999999995],[1777608000,716.81380000000001],[1777694400,718.79870000000005],[1777780800,718.79870000000005],[1777867200,718.79870000000005],[1777953600,716.16539999999998],[1778040000,721.91060000000004],[1778126400,731.94479999999999],[1778212800,729.70060000000001],[1778299200,735.7251],[1778385600,735.7251],[1778472000,735.7251],[1778558400,737.40070000000003],[1778644800,736.28359999999998],[1778731200,740.40300000000002],[1778817600,746.24800000000005],[1778904000,737.27110000000005],[1778990400,737.27110000000005],[1779076800,737.27110000000005],[1779163200,736.75239999999997],[1779249600,731.84500000000003],[1779336000,739.34569999999997],[1779422400,740.81200000000001],[1779508800,743.72450000000003],[1779595200,743.72450000000003],[1779681600,743.72450000000003],[1779768000,743.72450000000003],[1779854400,748.6617],[1779940800,748.53210000000001],[1780027200,752.66139999999996],[1780113600,754.53660000000002],[1780200000,754.53660000000002],[1780286400,754.53660000000002],[1780372800,756.59130000000005],[1780459200,757.61869999999999],[1780545600,752.30240000000003],[1780632000,755.14499999999998],[1780718400,735.65520000000004],[1780804800,735.65520000000004],[1780891200,735.65520000000004],[1780977600,737.32090000000005],[1781064000,735.15650000000005],[1781150400,723.56640000000004],[1781236800,735.86469999999997],[1781323200,739.84439999999995],[1781409600,739.84439999999995],[1781496000,739.84439999999995],[1781582400,752.89080000000001],[1781668800,748.40239999999994],[1781755200,739.05650000000003],[1781841600,746.74000000000001],[1781928000,746.74000000000001],[1782014400,746.74000000000001],[1782100800,746.74000000000001],[1782187200,744.38999999999999],[1782273600,733.58000000000004],[1782360000,733.24000000000001],[1782446400,734.29999999999995],[1782532800,728.99000000000001],[1782619200,728.99000000000001],[1782705600,728.99000000000001],[1782792000,741],[1782878400,746.76999999999998],[1782964800,745.75999999999999],[1783051200,744.77999999999997],[1783137600,744.77999999999997],[1783224000,744.77999999999997],[1783310400,744.77999999999997],[1783396800,751.27999999999997],[1783483200,747.71000000000004],[1783569600,745.39999999999998],[1783656000,751.71000000000004],[1783742400,754.95000000000005],[1783828800,754.95000000000005],[1783915200,754.95000000000005],[1784001600,749.16999999999996],[1784088000,751.83000000000004],[1784174400,754.80999999999995],[1784260800,750.72000000000003],[1784347200,743.28999999999996],[1784433600,743.28999999999996],[1784520000,743.28999999999996],[1784606400,742.09000000000003],[1784692800,748.27999999999997],[1784779200,747.40999999999997],[1784865600,738.17999999999995],[1784952000,738.92999999999995],[1785038400,738.92999999999995],[1785124800,738.92999999999995],[1785211200,739.09000000000003],[1785297600,740.86000000000001],[1785384000,729.46000000000004],[1785470400,741.69000000000005],[1785556800,747.02999999999997],[1785643200,747.02999999999997],[1785729600,747.02999999999997],[1785816000,757.66999999999996],[1785902400,771.33000000000004],[1785988800,769.78999999999996],[1786075200,768.55999999999995],[1786161600,773.25999999999999],[1786248000,773.25999999999999],[1786334400,773.25999999999999],[1786420800,773.02999999999997],[1786507200,770.55999999999995],[1786593600,772.49000000000001],[1786680000,777.88],[1786766400,776.34000000000003],[1786852800,776.34000000000003],[1786939200,776.34000000000003],[1787025600,772.66999999999996],[1787112000,767.45000000000005],[1787198400,769.05999999999995],[1787284800,762.60000000000002],[1787371200,765.72000000000003],[1787457600,765.72000000000003],[1787544000,765.72000000000003],[1787630400,763.47000000000003],[1787716800,765.90999999999997],[1787803200,766.08000000000004],[1787889600,771.10000000000002],[1787976000,769.35000000000002],[1788062400,769.35000000000002],[1788148800,769.35000000000002],[1788235200,767.04999999999995],[1788321600,761.77999999999997],[1788379200,765.15999999999997]],"color":"","scatterMarkerSymbol":"none"}}}},"orders":{"1":{"type":0,"id":1,"contingentId":0,"brokerId":["1"],"symbol":{"value":"CME_CD1","id":"CME_CD1.QuantpediaFutures 2S","permtick":"CME_CD1"},"price":95.832735950410211,"priceCurrency":"USD","time":"2001-01-03T05:00:00Z","createdTime":"2001-01-03T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":346,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":33158.126638841932,"orderSubmissionData":{"bidPrice":95.832735950410211,"askPrice":95.832735950410211,"lastPrice":95.832735950410211},"isMarketable":true,"priceAdjustmentMode":1},"2":{"type":0,"id":2,"contingentId":0,"brokerId":["2"],"symbol":{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"},"price":76.658938865135312,"priceCurrency":"USD","time":"2001-01-03T05:00:00Z","createdTime":"2001-01-03T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":433,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":33193.320528603588,"orderSubmissionData":{"bidPrice":76.658938865135312,"askPrice":76.658938865135312,"lastPrice":76.658938865135312},"isMarketable":true,"priceAdjustmentMode":1},"3":{"type":0,"id":3,"contingentId":0,"brokerId":["3"],"symbol":{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"},"price":101.10142044038274,"priceCurrency":"USD","time":"2001-01-03T05:00:00Z","createdTime":"2001-01-03T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":328,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":33161.265904445536,"orderSubmissionData":{"bidPrice":101.10142044038274,"askPrice":101.10142044038274,"lastPrice":101.10142044038274},"isMarketable":true,"priceAdjustmentMode":1},"4":{"type":0,"id":4,"contingentId":0,"brokerId":["4"],"symbol":{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"},"price":100.58765770559161,"priceCurrency":"USD","time":"2001-01-03T05:00:00Z","createdTime":"2001-01-03T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-330,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-33193.927042845229,"orderSubmissionData":{"bidPrice":100.58765770559161,"askPrice":100.58765770559161,"lastPrice":100.58765770559161},"isMarketable":true,"priceAdjustmentMode":1},"5":{"type":0,"id":5,"contingentId":0,"brokerId":["5"],"symbol":{"value":"CME_SF1","id":"CME_SF1.QuantpediaFutures 2S","permtick":"CME_SF1"},"price":51.928769264821227,"priceCurrency":"USD","time":"2001-01-03T05:00:00Z","createdTime":"2001-01-03T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-640,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-33234.412329485589,"orderSubmissionData":{"bidPrice":51.928769264821227,"askPrice":51.928769264821227,"lastPrice":51.928769264821227},"isMarketable":true,"priceAdjustmentMode":1},"6":{"type":0,"id":6,"contingentId":0,"brokerId":["6"],"symbol":{"value":"CME_CD1","id":"CME_CD1.QuantpediaFutures 2S","permtick":"CME_CD1"},"price":89.801715132113756,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-01T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2873.6548842276402,"orderSubmissionData":{"bidPrice":89.801715132113756,"askPrice":89.801715132113756,"lastPrice":89.801715132113756},"isMarketable":true,"priceAdjustmentMode":1},"7":{"type":0,"id":7,"contingentId":0,"brokerId":["7"],"symbol":{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"},"price":71.970093446904357,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-01T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2806.83364442927,"orderSubmissionData":{"bidPrice":71.970093446904357,"askPrice":71.970093446904357,"lastPrice":71.970093446904357},"isMarketable":true,"priceAdjustmentMode":1},"8":{"type":0,"id":8,"contingentId":0,"brokerId":["8"],"symbol":{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"},"price":98.893036106017902,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-01T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1483.3955415902685,"orderSubmissionData":{"bidPrice":98.893036106017902,"askPrice":98.893036106017902,"lastPrice":98.893036106017902},"isMarketable":true,"priceAdjustmentMode":1},"9":{"type":0,"id":9,"contingentId":0,"brokerId":["9"],"symbol":{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"},"price":83.861215807424898,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-01T05:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6289.5911855568675,"orderSubmissionData":{"bidPrice":83.861215807424898,"askPrice":83.861215807424898,"lastPrice":83.861215807424898},"isMarketable":true,"priceAdjustmentMode":1},"10":{"type":0,"id":10,"contingentId":0,"brokerId":["10"],"symbol":{"value":"CME_SF1","id":"CME_SF1.QuantpediaFutures 2S","permtick":"CME_SF1"},"price":49.41883660064066,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-01T05:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2372.1041568307519,"orderSubmissionData":{"bidPrice":49.41883660064066,"askPrice":49.41883660064066,"lastPrice":49.41883660064066},"isMarketable":true,"priceAdjustmentMode":1},"11":{"type":0,"id":11,"contingentId":0,"brokerId":["11"],"symbol":{"value":"CME_CD1","id":"CME_CD1.QuantpediaFutures 2S","permtick":"CME_CD1"},"price":91.311417191175948,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-01T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":91.311417191175948,"orderSubmissionData":{"bidPrice":91.311417191175948,"askPrice":91.311417191175948,"lastPrice":91.311417191175948},"isMarketable":true,"priceAdjustmentMode":1},"12":{"type":0,"id":12,"contingentId":0,"brokerId":["12"],"symbol":{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"},"price":86.142820394318917,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-01T05:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6029.997427602324,"orderSubmissionData":{"bidPrice":86.142820394318917,"askPrice":86.142820394318917,"lastPrice":86.142820394318917},"isMarketable":true,"priceAdjustmentMode":1},"13":{"type":0,"id":13,"contingentId":0,"brokerId":["13"],"symbol":{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"},"price":111.85193294861489,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-01T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3691.1137873042912,"orderSubmissionData":{"bidPrice":111.85193294861489,"askPrice":111.85193294861489,"lastPrice":111.85193294861489},"isMarketable":true,"priceAdjustmentMode":1},"14":{"type":0,"id":14,"contingentId":0,"brokerId":["14"],"symbol":{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"},"price":91.238511940232598,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-01T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2280.962798505815,"orderSubmissionData":{"bidPrice":91.238511940232598,"askPrice":91.238511940232598,"lastPrice":91.238511940232598},"isMarketable":true,"priceAdjustmentMode":1},"15":{"type":0,"id":15,"contingentId":0,"brokerId":["15"],"symbol":{"value":"CME_SF1","id":"CME_SF1.QuantpediaFutures 2S","permtick":"CME_SF1"},"price":59.105530993021461,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-01T05:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6028.7641612881889,"orderSubmissionData":{"bidPrice":59.105530993021461,"askPrice":59.105530993021461,"lastPrice":59.105530993021461},"isMarketable":true,"priceAdjustmentMode":1},"16":{"type":0,"id":16,"contingentId":0,"brokerId":["16"],"symbol":{"value":"CME_CD1","id":"CME_CD1.QuantpediaFutures 2S","permtick":"CME_CD1"},"price":113.16835392406423,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-01T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3734.5556794941194,"orderSubmissionData":{"bidPrice":113.16835392406423,"askPrice":113.16835392406423,"lastPrice":113.16835392406423},"isMarketable":true,"priceAdjustmentMode":1},"17":{"type":0,"id":17,"contingentId":0,"brokerId":["17"],"symbol":{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"},"price":104.21358714017481,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-01T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2709.5532656445453,"orderSubmissionData":{"bidPrice":104.21358714017481,"askPrice":104.21358714017481,"lastPrice":104.21358714017481},"isMarketable":true,"priceAdjustmentMode":1},"18":{"type":0,"id":18,"contingentId":0,"brokerId":["18"],"symbol":{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"},"price":126.99088005218074,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-01T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-253.98176010436148,"orderSubmissionData":{"bidPrice":126.99088005218074,"askPrice":126.99088005218074,"lastPrice":126.99088005218074},"isMarketable":true,"priceAdjustmentMode":1},"19":{"type":0,"id":19,"contingentId":0,"brokerId":["19"],"symbol":{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"},"price":99.445102814429191,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-01T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1392.2314394020086,"orderSubmissionData":{"bidPrice":99.445102814429191,"askPrice":99.445102814429191,"lastPrice":99.445102814429191},"isMarketable":true,"priceAdjustmentMode":1},"20":{"type":0,"id":20,"contingentId":0,"brokerId":["20"],"symbol":{"value":"CME_SF1","id":"CME_SF1.QuantpediaFutures 2S","permtick":"CME_SF1"},"price":65.181047814523055,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-01T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-977.71571721784574,"orderSubmissionData":{"bidPrice":65.181047814523055,"askPrice":65.181047814523055,"lastPrice":65.181047814523055},"isMarketable":true,"priceAdjustmentMode":1},"21":{"type":0,"id":21,"contingentId":0,"brokerId":["21"],"symbol":{"value":"CME_CD1","id":"CME_CD1.QuantpediaFutures 2S","permtick":"CME_CD1"},"price":123.16838489141848,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-01T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1231.6838489141849,"orderSubmissionData":{"bidPrice":123.16838489141848,"askPrice":123.16838489141848,"lastPrice":123.16838489141848},"isMarketable":true,"priceAdjustmentMode":1},"22":{"type":0,"id":22,"contingentId":0,"brokerId":["22"],"symbol":{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"},"price":113.17951229052524,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-01T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1131.7951229052524,"orderSubmissionData":{"bidPrice":113.17951229052524,"askPrice":113.17951229052524,"lastPrice":113.17951229052524},"isMarketable":true,"priceAdjustmentMode":1},"23":{"type":0,"id":23,"contingentId":0,"brokerId":["23"],"symbol":{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"},"price":140.57611710189821,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-01T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1968.0656394265748,"orderSubmissionData":{"bidPrice":140.57611710189821,"askPrice":140.57611710189821,"lastPrice":140.57611710189821},"isMarketable":true,"priceAdjustmentMode":1},"24":{"type":0,"id":24,"contingentId":0,"brokerId":["24"],"symbol":{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"},"price":102.72213339455631,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-01T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-924.49920055100677,"orderSubmissionData":{"bidPrice":102.72213339455631,"askPrice":102.72213339455631,"lastPrice":102.72213339455631},"isMarketable":true,"priceAdjustmentMode":1},"25":{"type":0,"id":25,"contingentId":0,"brokerId":["25"],"symbol":{"value":"CME_SF1","id":"CME_SF1.QuantpediaFutures 2S","permtick":"CME_SF1"},"price":70.219141807292942,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-01T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":842.62970168751531,"orderSubmissionData":{"bidPrice":70.219141807292942,"askPrice":70.219141807292942,"lastPrice":70.219141807292942},"isMarketable":true,"priceAdjustmentMode":1},"26":{"type":0,"id":26,"contingentId":0,"brokerId":["26"],"symbol":{"value":"CME_CD1","id":"CME_CD1.QuantpediaFutures 2S","permtick":"CME_CD1"},"price":127.29893466385226,"priceCurrency":"USD","time":"2006-01-04T05:00:00Z","createdTime":"2006-01-04T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":254.59786932770453,"orderSubmissionData":{"bidPrice":127.29893466385226,"askPrice":127.29893466385226,"lastPrice":127.29893466385226},"isMarketable":true,"priceAdjustmentMode":1},"27":{"type":0,"id":27,"contingentId":0,"brokerId":["27"],"symbol":{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"},"price":99.275229869954899,"priceCurrency":"USD","time":"2006-01-04T05:00:00Z","createdTime":"2006-01-04T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6651.4404012869782,"orderSubmissionData":{"bidPrice":99.275229869954899,"askPrice":99.275229869954899,"lastPrice":99.275229869954899},"isMarketable":true,"priceAdjustmentMode":1},"28":{"type":0,"id":28,"contingentId":0,"brokerId":["28"],"symbol":{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"},"price":129.93497190559907,"priceCurrency":"USD","time":"2006-01-04T05:00:00Z","createdTime":"2006-01-04T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4807.5939605071653,"orderSubmissionData":{"bidPrice":129.93497190559907,"askPrice":129.93497190559907,"lastPrice":129.93497190559907},"isMarketable":true,"priceAdjustmentMode":1},"29":{"type":0,"id":29,"contingentId":0,"brokerId":["29"],"symbol":{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"},"price":87.822734090137359,"priceCurrency":"USD","time":"2006-01-04T05:00:00Z","createdTime":"2006-01-04T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7640.5778658419504,"orderSubmissionData":{"bidPrice":87.822734090137359,"askPrice":87.822734090137359,"lastPrice":87.822734090137359},"isMarketable":true,"priceAdjustmentMode":1},"30":{"type":0,"id":30,"contingentId":0,"brokerId":["30"],"symbol":{"value":"CME_SF1","id":"CME_SF1.QuantpediaFutures 2S","permtick":"CME_SF1"},"price":60.557603882441889,"priceCurrency":"USD","time":"2006-01-04T05:00:00Z","createdTime":"2006-01-04T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7327.4700697754688,"orderSubmissionData":{"bidPrice":60.557603882441889,"askPrice":60.557603882441889,"lastPrice":60.557603882441889},"isMarketable":true,"priceAdjustmentMode":1},"31":{"type":0,"id":31,"contingentId":0,"brokerId":["31"],"symbol":{"value":"CME_CD1","id":"CME_CD1.QuantpediaFutures 2S","permtick":"CME_CD1"},"price":124.87571580398981,"priceCurrency":"USD","time":"2007-01-03T05:00:00Z","createdTime":"2007-01-03T05:00:00Z","lastFillTime":"2007-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4120.8986215316636,"orderSubmissionData":{"bidPrice":124.87571580398981,"askPrice":124.87571580398981,"lastPrice":124.87571580398981},"isMarketable":true,"priceAdjustmentMode":1},"32":{"type":0,"id":32,"contingentId":0,"brokerId":["32"],"symbol":{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"},"price":107.4008031173488,"priceCurrency":"USD","time":"2007-01-03T05:00:00Z","createdTime":"2007-01-03T05:00:00Z","lastFillTime":"2007-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-214.8016062346976,"orderSubmissionData":{"bidPrice":107.4008031173488,"askPrice":107.4008031173488,"lastPrice":107.4008031173488},"isMarketable":true,"priceAdjustmentMode":1},"33":{"type":0,"id":33,"contingentId":0,"brokerId":["33"],"symbol":{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"},"price":146.3689663205021,"priceCurrency":"USD","time":"2007-01-03T05:00:00Z","createdTime":"2007-01-03T05:00:00Z","lastFillTime":"2007-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2195.5344948075317,"orderSubmissionData":{"bidPrice":146.3689663205021,"askPrice":146.3689663205021,"lastPrice":146.3689663205021},"isMarketable":true,"priceAdjustmentMode":1},"34":{"type":0,"id":34,"contingentId":0,"brokerId":["34"],"symbol":{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"},"price":81.71937951941841,"priceCurrency":"USD","time":"2007-01-03T05:00:00Z","createdTime":"2007-01-03T05:00:00Z","lastFillTime":"2007-01-03T05:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6292.3922229952177,"orderSubmissionData":{"bidPrice":81.71937951941841,"askPrice":81.71937951941841,"lastPrice":81.71937951941841},"isMarketable":true,"priceAdjustmentMode":1},"35":{"type":0,"id":35,"contingentId":0,"brokerId":["35"],"symbol":{"value":"CME_SF1","id":"CME_SF1.QuantpediaFutures 2S","permtick":"CME_SF1"},"price":62.102713949318371,"priceCurrency":"USD","time":"2007-01-03T05:00:00Z","createdTime":"2007-01-03T05:00:00Z","lastFillTime":"2007-01-03T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2235.6977021754615,"orderSubmissionData":{"bidPrice":62.102713949318371,"askPrice":62.102713949318371,"lastPrice":62.102713949318371},"isMarketable":true,"priceAdjustmentMode":1},"36":{"type":0,"id":36,"contingentId":0,"brokerId":["36"],"symbol":{"value":"CME_NE1","id":"CME_NE1.QuantpediaFutures 2S","permtick":"CME_NE1"},"price":103.29670329670326,"priceCurrency":"USD","time":"2007-01-03T05:00:00Z","createdTime":"2007-01-03T05:00:00Z","lastFillTime":"2007-01-03T05:00:00Z","quantity":-448,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-46276.923076923063,"orderSubmissionData":{"bidPrice":103.29670329670326,"askPrice":103.29670329670326,"lastPrice":103.29670329670326},"isMarketable":true,"priceAdjustmentMode":1},"37":{"type":0,"id":37,"contingentId":0,"brokerId":["37"],"symbol":{"value":"CME_CD1","id":"CME_CD1.QuantpediaFutures 2S","permtick":"CME_CD1"},"price":145.78304495578291,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-01T05:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6268.670933098665,"orderSubmissionData":{"bidPrice":145.78304495578291,"askPrice":145.78304495578291,"lastPrice":145.78304495578291},"isMarketable":true,"priceAdjustmentMode":1},"38":{"type":0,"id":38,"contingentId":0,"brokerId":["38"],"symbol":{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"},"price":116.40024215046842,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-01T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2328.0048430093684,"orderSubmissionData":{"bidPrice":116.40024215046842,"askPrice":116.40024215046842,"lastPrice":116.40024215046842},"isMarketable":true,"priceAdjustmentMode":1},"39":{"type":0,"id":39,"contingentId":0,"brokerId":["39"],"symbol":{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"},"price":147.67862356352992,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-01T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1181.4289885082394,"orderSubmissionData":{"bidPrice":147.67862356352992,"askPrice":147.67862356352992,"lastPrice":147.67862356352992},"isMarketable":true,"priceAdjustmentMode":1},"40":{"type":0,"id":40,"contingentId":0,"brokerId":["40"],"symbol":{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"},"price":82.825349004824744,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-01T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-911.0788390530721,"orderSubmissionData":{"bidPrice":82.825349004824744,"askPrice":82.825349004824744,"lastPrice":82.825349004824744},"isMarketable":true,"priceAdjustmentMode":1},"41":{"type":0,"id":41,"contingentId":0,"brokerId":["41"],"symbol":{"value":"CME_NE1","id":"CME_NE1.QuantpediaFutures 2S","permtick":"CME_NE1"},"price":114.79615697931735,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-01T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3558.6808663588376,"orderSubmissionData":{"bidPrice":114.79615697931735,"askPrice":114.79615697931735,"lastPrice":114.79615697931735},"isMarketable":true,"priceAdjustmentMode":1},"42":{"type":0,"id":42,"contingentId":0,"brokerId":["42"],"symbol":{"value":"CME_CD1","id":"CME_CD1.QuantpediaFutures 2S","permtick":"CME_CD1"},"price":119.01671248544513,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-01T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":476.0668499417805,"orderSubmissionData":{"bidPrice":119.01671248544513,"askPrice":119.01671248544513,"lastPrice":119.01671248544513},"isMarketable":true,"priceAdjustmentMode":1},"43":{"type":0,"id":43,"contingentId":0,"brokerId":["43"],"symbol":{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"},"price":112.8135003606734,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-01T05:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6881.6235220010776,"orderSubmissionData":{"bidPrice":112.8135003606734,"askPrice":112.8135003606734,"lastPrice":112.8135003606734},"isMarketable":true,"priceAdjustmentMode":1},"44":{"type":0,"id":44,"contingentId":0,"brokerId":["44"],"symbol":{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"},"price":110.95477897006205,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-01T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3550.5529270419856,"orderSubmissionData":{"bidPrice":110.95477897006205,"askPrice":110.95477897006205,"lastPrice":110.95477897006205},"isMarketable":true,"priceAdjustmentMode":1},"45":{"type":0,"id":45,"contingentId":0,"brokerId":["45"],"symbol":{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"},"price":99.574613920942454,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-01T05:00:00Z","quantity":181,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":18023.005119690584,"orderSubmissionData":{"bidPrice":99.574613920942454,"askPrice":99.574613920942454,"lastPrice":99.574613920942454},"isMarketable":true,"priceAdjustmentMode":1},"46":{"type":0,"id":46,"contingentId":0,"brokerId":["46"],"symbol":{"value":"CME_SF1","id":"CME_SF1.QuantpediaFutures 2S","permtick":"CME_SF1"},"price":67.678379094648449,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-01T05:00:00Z","quantity":162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":10963.897413333048,"orderSubmissionData":{"bidPrice":67.678379094648449,"askPrice":67.678379094648449,"lastPrice":67.678379094648449},"isMarketable":true,"priceAdjustmentMode":1},"47":{"type":0,"id":47,"contingentId":0,"brokerId":["47"],"symbol":{"value":"CME_NE1","id":"CME_NE1.QuantpediaFutures 2S","permtick":"CME_NE1"},"price":92.709298400856312,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-01T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-834.38368560770675,"orderSubmissionData":{"bidPrice":92.709298400856312,"askPrice":92.709298400856312,"lastPrice":92.709298400856312},"isMarketable":true,"priceAdjustmentMode":1},"48":{"type":0,"id":48,"contingentId":0,"brokerId":["48"],"symbol":{"value":"CME_CD1","id":"CME_CD1.QuantpediaFutures 2S","permtick":"CME_CD1"},"price":138.05920961864572,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-01T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5798.4868039831199,"orderSubmissionData":{"bidPrice":138.05920961864572,"askPrice":138.05920961864572,"lastPrice":138.05920961864572},"isMarketable":true,"priceAdjustmentMode":1},"49":{"type":0,"id":49,"contingentId":0,"brokerId":["49"],"symbol":{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"},"price":116.29807600787299,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-01T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-697.78845604723801,"orderSubmissionData":{"bidPrice":116.29807600787299,"askPrice":116.29807600787299,"lastPrice":116.29807600787299},"isMarketable":true,"priceAdjustmentMode":1},"50":{"type":0,"id":50,"contingentId":0,"brokerId":["50"],"symbol":{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"},"price":123.18117036192119,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-01T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3818.6162812195571,"orderSubmissionData":{"bidPrice":123.18117036192119,"askPrice":123.18117036192119,"lastPrice":123.18117036192119},"isMarketable":true,"priceAdjustmentMode":1},"51":{"type":0,"id":51,"contingentId":0,"brokerId":["51"],"symbol":{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"},"price":96.529950351962754,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-01T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1641.0091559833668,"orderSubmissionData":{"bidPrice":96.529950351962754,"askPrice":96.529950351962754,"lastPrice":96.529950351962754},"isMarketable":true,"priceAdjustmentMode":1},"52":{"type":0,"id":52,"contingentId":0,"brokerId":["52"],"symbol":{"value":"CME_SF1","id":"CME_SF1.QuantpediaFutures 2S","permtick":"CME_SF1"},"price":69.514589452344552,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-01T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":625.631305071101,"orderSubmissionData":{"bidPrice":69.514589452344552,"askPrice":69.514589452344552,"lastPrice":69.514589452344552},"isMarketable":true,"priceAdjustmentMode":1},"53":{"type":0,"id":53,"contingentId":0,"brokerId":["53"],"symbol":{"value":"CME_NE1","id":"CME_NE1.QuantpediaFutures 2S","permtick":"CME_NE1"},"price":117.53959396246299,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-01T05:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":10108.405080771818,"orderSubmissionData":{"bidPrice":117.53959396246299,"askPrice":117.53959396246299,"lastPrice":117.53959396246299},"isMarketable":true,"priceAdjustmentMode":1},"54":{"type":0,"id":54,"contingentId":0,"brokerId":["54"],"symbol":{"value":"CME_CD1","id":"CME_CD1.QuantpediaFutures 2S","permtick":"CME_CD1"},"price":145.6741657898597,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-01T05:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7575.0566210727047,"orderSubmissionData":{"bidPrice":145.6741657898597,"askPrice":145.6741657898597,"lastPrice":145.6741657898597},"isMarketable":true,"priceAdjustmentMode":1},"55":{"type":0,"id":55,"contingentId":0,"brokerId":["55"],"symbol":{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"},"price":108.43674582879579,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-01T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2602.4818998910991,"orderSubmissionData":{"bidPrice":108.43674582879579,"askPrice":108.43674582879579,"lastPrice":108.43674582879579},"isMarketable":true,"priceAdjustmentMode":1},"56":{"type":0,"id":56,"contingentId":0,"brokerId":["56"],"symbol":{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"},"price":119.07058771925315,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-01T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3929.3293947353541,"orderSubmissionData":{"bidPrice":119.07058771925315,"askPrice":119.07058771925315,"lastPrice":119.07058771925315},"isMarketable":true,"priceAdjustmentMode":1},"57":{"type":0,"id":57,"contingentId":0,"brokerId":["57"],"symbol":{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"},"price":110.3403735069039,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-01T05:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":10923.696977183487,"orderSubmissionData":{"bidPrice":110.3403735069039,"askPrice":110.3403735069039,"lastPrice":110.3403735069039},"isMarketable":true,"priceAdjustmentMode":1},"58":{"type":0,"id":58,"contingentId":0,"brokerId":["58"],"symbol":{"value":"CME_NE1","id":"CME_NE1.QuantpediaFutures 2S","permtick":"CME_NE1"},"price":129.64577349294504,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-01T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":9334.4956914920422,"orderSubmissionData":{"bidPrice":129.64577349294504,"askPrice":129.64577349294504,"lastPrice":129.64577349294504},"isMarketable":true,"priceAdjustmentMode":1},"59":{"type":0,"id":59,"contingentId":0,"brokerId":["59"],"symbol":{"value":"CME_SF1","id":"CME_SF1.QuantpediaFutures 2S","permtick":"CME_SF1"},"price":76.64934710049873,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-01T05:00:00Z","quantity":122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":9351.220346260845,"orderSubmissionData":{"bidPrice":76.64934710049873,"askPrice":76.64934710049873,"lastPrice":76.64934710049873},"isMarketable":true,"priceAdjustmentMode":1},"60":{"type":0,"id":60,"contingentId":0,"brokerId":["60"],"symbol":{"value":"CME_SF1","id":"CME_SF1.QuantpediaFutures 2S","permtick":"CME_SF1"},"price":76.424452469139354,"priceCurrency":"USD","time":"2012-01-04T05:00:00Z","createdTime":"2012-01-04T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":453,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":34620.276968520127,"orderSubmissionData":{"bidPrice":76.424452469139354,"askPrice":76.424452469139354,"lastPrice":76.424452469139354},"isMarketable":true,"priceAdjustmentMode":1},"61":{"type":0,"id":61,"contingentId":0,"brokerId":["61"],"symbol":{"value":"CME_CD1","id":"CME_CD1.QuantpediaFutures 2S","permtick":"CME_CD1"},"price":144.54956901457481,"priceCurrency":"USD","time":"2012-01-04T05:00:00Z","createdTime":"2012-01-04T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1011.8469831020236,"orderSubmissionData":{"bidPrice":144.54956901457481,"askPrice":144.54956901457481,"lastPrice":144.54956901457481},"isMarketable":true,"priceAdjustmentMode":1},"62":{"type":0,"id":62,"contingentId":0,"brokerId":["62"],"symbol":{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"},"price":106.46206371101107,"priceCurrency":"USD","time":"2012-01-04T05:00:00Z","createdTime":"2012-01-04T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-638.77238226606642,"orderSubmissionData":{"bidPrice":106.46206371101107,"askPrice":106.46206371101107,"lastPrice":106.46206371101107},"isMarketable":true,"priceAdjustmentMode":1},"63":{"type":0,"id":63,"contingentId":0,"brokerId":["63"],"symbol":{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"},"price":119.99092422881576,"priceCurrency":"USD","time":"2012-01-04T05:00:00Z","createdTime":"2012-01-04T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1559.8820149746048,"orderSubmissionData":{"bidPrice":119.99092422881576,"askPrice":119.99092422881576,"lastPrice":119.99092422881576},"isMarketable":true,"priceAdjustmentMode":1},"64":{"type":0,"id":64,"contingentId":0,"brokerId":["64"],"symbol":{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"},"price":116.33486618865,"priceCurrency":"USD","time":"2012-01-04T05:00:00Z","createdTime":"2012-01-04T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3141.0413870935499,"orderSubmissionData":{"bidPrice":116.33486618865,"askPrice":116.33486618865,"lastPrice":116.33486618865},"isMarketable":true,"priceAdjustmentMode":1},"65":{"type":0,"id":65,"contingentId":0,"brokerId":["65"],"symbol":{"value":"CME_AD1","id":"CME_AD1.QuantpediaFutures 2S","permtick":"CME_AD1"},"price":309.75874492351915,"priceCurrency":"USD","time":"2012-01-04T05:00:00Z","createdTime":"2012-01-04T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-33453.94445174007,"orderSubmissionData":{"bidPrice":309.75874492351915,"askPrice":309.75874492351915,"lastPrice":309.75874492351915},"isMarketable":true,"priceAdjustmentMode":1},"66":{"type":0,"id":66,"contingentId":0,"brokerId":["66"],"symbol":{"value":"CME_NE1","id":"CME_NE1.QuantpediaFutures 2S","permtick":"CME_NE1"},"price":134.91345978761163,"priceCurrency":"USD","time":"2012-01-04T05:00:00Z","createdTime":"2012-01-04T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2698.2691957522325,"orderSubmissionData":{"bidPrice":134.91345978761163,"askPrice":134.91345978761163,"lastPrice":134.91345978761163},"isMarketable":true,"priceAdjustmentMode":1},"67":{"type":0,"id":67,"contingentId":0,"brokerId":["67"],"symbol":{"value":"CME_CD1","id":"CME_CD1.QuantpediaFutures 2S","permtick":"CME_CD1"},"price":147.96210173364497,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-01T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":147.96210173364497,"orderSubmissionData":{"bidPrice":147.96210173364497,"askPrice":147.96210173364497,"lastPrice":147.96210173364497},"isMarketable":true,"priceAdjustmentMode":1},"68":{"type":0,"id":68,"contingentId":0,"brokerId":["68"],"symbol":{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"},"price":107.29161207833398,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-01T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":751.0412845483379,"orderSubmissionData":{"bidPrice":107.29161207833398,"askPrice":107.29161207833398,"lastPrice":107.29161207833398},"isMarketable":true,"priceAdjustmentMode":1},"69":{"type":0,"id":69,"contingentId":0,"brokerId":["69"],"symbol":{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"},"price":124.81608647457162,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-01T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-499.26434589828648,"orderSubmissionData":{"bidPrice":124.81608647457162,"askPrice":124.81608647457162,"lastPrice":124.81608647457162},"isMarketable":true,"priceAdjustmentMode":1},"70":{"type":0,"id":70,"contingentId":0,"brokerId":["70"],"symbol":{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"},"price":102.52680792449753,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-01T05:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4818.7599724513839,"orderSubmissionData":{"bidPrice":102.52680792449753,"askPrice":102.52680792449753,"lastPrice":102.52680792449753},"isMarketable":true,"priceAdjustmentMode":1},"71":{"type":0,"id":71,"contingentId":0,"brokerId":["71"],"symbol":{"value":"CME_AD1","id":"CME_AD1.QuantpediaFutures 2S","permtick":"CME_AD1"},"price":321.1037376346772,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-01T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":321.1037376346772,"orderSubmissionData":{"bidPrice":321.1037376346772,"askPrice":321.1037376346772,"lastPrice":321.1037376346772},"isMarketable":true,"priceAdjustmentMode":1},"72":{"type":0,"id":72,"contingentId":0,"brokerId":["72"],"symbol":{"value":"CME_NE1","id":"CME_NE1.QuantpediaFutures 2S","permtick":"CME_NE1"},"price":144.49071354058603,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-01T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1444.9071354058603,"orderSubmissionData":{"bidPrice":144.49071354058603,"askPrice":144.49071354058603,"lastPrice":144.49071354058603},"isMarketable":true,"priceAdjustmentMode":1},"73":{"type":0,"id":73,"contingentId":0,"brokerId":["73"],"symbol":{"value":"CME_CD1","id":"CME_CD1.QuantpediaFutures 2S","permtick":"CME_CD1"},"price":139.68043929271852,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-01T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5168.1762538305857,"orderSubmissionData":{"bidPrice":139.68043929271852,"askPrice":139.68043929271852,"lastPrice":139.68043929271852},"isMarketable":true,"priceAdjustmentMode":1},"74":{"type":0,"id":74,"contingentId":0,"brokerId":["74"],"symbol":{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"},"price":111.8413396666833,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-01T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1677.6200950002494,"orderSubmissionData":{"bidPrice":111.8413396666833,"askPrice":111.8413396666833,"lastPrice":111.8413396666833},"isMarketable":true,"priceAdjustmentMode":1},"75":{"type":0,"id":75,"contingentId":0,"brokerId":["75"],"symbol":{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"},"price":127.55223359975875,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-01T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2551.0446719951751,"orderSubmissionData":{"bidPrice":127.55223359975875,"askPrice":127.55223359975875,"lastPrice":127.55223359975875},"isMarketable":true,"priceAdjustmentMode":1},"76":{"type":0,"id":76,"contingentId":0,"brokerId":["76"],"symbol":{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"},"price":84.180065696093095,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-01T05:00:00Z","quantity":-112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-9428.1673579624276,"orderSubmissionData":{"bidPrice":84.180065696093095,"askPrice":84.180065696093095,"lastPrice":84.180065696093095},"isMarketable":true,"priceAdjustmentMode":1},"77":{"type":0,"id":77,"contingentId":0,"brokerId":["77"],"symbol":{"value":"CME_AD1","id":"CME_AD1.QuantpediaFutures 2S","permtick":"CME_AD1"},"price":283.28657199476686,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-01T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7082.1642998691714,"orderSubmissionData":{"bidPrice":283.28657199476686,"askPrice":283.28657199476686,"lastPrice":283.28657199476686},"isMarketable":true,"priceAdjustmentMode":1},"78":{"type":0,"id":78,"contingentId":0,"brokerId":["78"],"symbol":{"value":"CME_NE1","id":"CME_NE1.QuantpediaFutures 2S","permtick":"CME_NE1"},"price":147.65829696491289,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-01T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2510.1910484035193,"orderSubmissionData":{"bidPrice":147.65829696491289,"askPrice":147.65829696491289,"lastPrice":147.65829696491289},"isMarketable":true,"priceAdjustmentMode":1},"79":{"type":0,"id":79,"contingentId":0,"brokerId":["79"],"symbol":{"value":"CME_CD1","id":"CME_CD1.QuantpediaFutures 2S","permtick":"CME_CD1"},"price":128.95651015585972,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-01T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2321.2171828054747,"orderSubmissionData":{"bidPrice":128.95651015585972,"askPrice":128.95651015585972,"lastPrice":128.95651015585972},"isMarketable":true,"priceAdjustmentMode":1},"80":{"type":0,"id":80,"contingentId":0,"brokerId":["80"],"symbol":{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"},"price":98.059208987065446,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-01T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4118.4867774567492,"orderSubmissionData":{"bidPrice":98.059208987065446,"askPrice":98.059208987065446,"lastPrice":98.059208987065446},"isMarketable":true,"priceAdjustmentMode":1},"81":{"type":0,"id":81,"contingentId":0,"brokerId":["81"],"symbol":{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"},"price":120.2729222638071,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-01T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1563.5479894294922,"orderSubmissionData":{"bidPrice":120.2729222638071,"askPrice":120.2729222638071,"lastPrice":120.2729222638071},"isMarketable":true,"priceAdjustmentMode":1},"82":{"type":0,"id":82,"contingentId":0,"brokerId":["82"],"symbol":{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"},"price":73.738609583710513,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-01T05:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4055.6235271040782,"orderSubmissionData":{"bidPrice":73.738609583710513,"askPrice":73.738609583710513,"lastPrice":73.738609583710513},"isMarketable":true,"priceAdjustmentMode":1},"83":{"type":0,"id":83,"contingentId":0,"brokerId":["83"],"symbol":{"value":"CME_AD1","id":"CME_AD1.QuantpediaFutures 2S","permtick":"CME_AD1"},"price":265.71703592114164,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-01T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1860.0192514479916,"orderSubmissionData":{"bidPrice":265.71703592114164,"askPrice":265.71703592114164,"lastPrice":265.71703592114164},"isMarketable":true,"priceAdjustmentMode":1},"84":{"type":0,"id":84,"contingentId":0,"brokerId":["84"],"symbol":{"value":"CME_NE1","id":"CME_NE1.QuantpediaFutures 2S","permtick":"CME_NE1"},"price":144.24212577765553,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-01T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-288.48425155531106,"orderSubmissionData":{"bidPrice":144.24212577765553,"askPrice":144.24212577765553,"lastPrice":144.24212577765553},"isMarketable":true,"priceAdjustmentMode":1},"85":{"type":0,"id":85,"contingentId":0,"brokerId":["85"],"symbol":{"value":"CME_CD1","id":"CME_CD1.QuantpediaFutures 2S","permtick":"CME_CD1"},"price":108.80978542550838,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-01T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4243.5816315948268,"orderSubmissionData":{"bidPrice":108.80978542550838,"askPrice":108.80978542550838,"lastPrice":108.80978542550838},"isMarketable":true,"priceAdjustmentMode":1},"86":{"type":0,"id":86,"contingentId":0,"brokerId":["86"],"symbol":{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"},"price":87.631084084857392,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-01T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2366.0392702911495,"orderSubmissionData":{"bidPrice":87.631084084857392,"askPrice":87.631084084857392,"lastPrice":87.631084084857392},"isMarketable":true,"priceAdjustmentMode":1},"87":{"type":0,"id":87,"contingentId":0,"brokerId":["87"],"symbol":{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"},"price":114.00893611310858,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-01T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":342.02680833932573,"orderSubmissionData":{"bidPrice":114.00893611310858,"askPrice":114.00893611310858,"lastPrice":114.00893611310858},"isMarketable":true,"priceAdjustmentMode":1},"88":{"type":0,"id":88,"contingentId":0,"brokerId":["88"],"symbol":{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"},"price":73.138334859917393,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-01T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1243.3516926185957,"orderSubmissionData":{"bidPrice":73.138334859917393,"askPrice":73.138334859917393,"lastPrice":73.138334859917393},"isMarketable":true,"priceAdjustmentMode":1},"89":{"type":0,"id":89,"contingentId":0,"brokerId":["89"],"symbol":{"value":"CME_AD1","id":"CME_AD1.QuantpediaFutures 2S","permtick":"CME_AD1"},"price":242.47962498506226,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-01T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1697.3573748954359,"orderSubmissionData":{"bidPrice":242.47962498506226,"askPrice":242.47962498506226,"lastPrice":242.47962498506226},"isMarketable":true,"priceAdjustmentMode":1},"90":{"type":0,"id":90,"contingentId":0,"brokerId":["90"],"symbol":{"value":"CME_NE1","id":"CME_NE1.QuantpediaFutures 2S","permtick":"CME_NE1"},"price":130.67502215031973,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-01T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1829.4503101044763,"orderSubmissionData":{"bidPrice":130.67502215031973,"askPrice":130.67502215031973,"lastPrice":130.67502215031973},"isMarketable":true,"priceAdjustmentMode":1},"91":{"type":0,"id":91,"contingentId":0,"brokerId":["91"],"symbol":{"value":"CME_CD1","id":"CME_CD1.QuantpediaFutures 2S","permtick":"CME_CD1"},"price":111.89170014480192,"priceCurrency":"USD","time":"2017-01-04T05:00:00Z","createdTime":"2017-01-04T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-326,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-36476.694247205429,"orderSubmissionData":{"bidPrice":111.89170014480192,"askPrice":111.89170014480192,"lastPrice":111.89170014480192},"isMarketable":true,"priceAdjustmentMode":1},"92":{"type":0,"id":92,"contingentId":0,"brokerId":["92"],"symbol":{"value":"CME_SF1","id":"CME_SF1.QuantpediaFutures 2S","permtick":"CME_SF1"},"price":66.274022482500854,"priceCurrency":"USD","time":"2017-01-04T05:00:00Z","createdTime":"2017-01-04T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":493,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":32673.093083872918,"orderSubmissionData":{"bidPrice":66.274022482500854,"askPrice":66.274022482500854,"lastPrice":66.274022482500854},"isMarketable":true,"priceAdjustmentMode":1},"93":{"type":0,"id":93,"contingentId":0,"brokerId":["93"],"symbol":{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"},"price":82.907506660457841,"priceCurrency":"USD","time":"2017-01-04T05:00:00Z","createdTime":"2017-01-04T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-911.98257326503619,"orderSubmissionData":{"bidPrice":82.907506660457841,"askPrice":82.907506660457841,"lastPrice":82.907506660457841},"isMarketable":true,"priceAdjustmentMode":1},"94":{"type":0,"id":94,"contingentId":0,"brokerId":["94"],"symbol":{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"},"price":94.361015933119631,"priceCurrency":"USD","time":"2017-01-04T05:00:00Z","createdTime":"2017-01-04T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3302.6355576591873,"orderSubmissionData":{"bidPrice":94.361015933119631,"askPrice":94.361015933119631,"lastPrice":94.361015933119631},"isMarketable":true,"priceAdjustmentMode":1},"95":{"type":0,"id":95,"contingentId":0,"brokerId":["95"],"symbol":{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"},"price":73.754928769513455,"priceCurrency":"USD","time":"2017-01-04T05:00:00Z","createdTime":"2017-01-04T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3097.7070083195654,"orderSubmissionData":{"bidPrice":73.754928769513455,"askPrice":73.754928769513455,"lastPrice":73.754928769513455},"isMarketable":true,"priceAdjustmentMode":1},"96":{"type":0,"id":96,"contingentId":0,"brokerId":["96"],"symbol":{"value":"CME_NE1","id":"CME_NE1.QuantpediaFutures 2S","permtick":"CME_NE1"},"price":134.50265321182056,"priceCurrency":"USD","time":"2017-01-04T05:00:00Z","createdTime":"2017-01-04T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3766.0742899309757,"orderSubmissionData":{"bidPrice":134.50265321182056,"askPrice":134.50265321182056,"lastPrice":134.50265321182056},"isMarketable":true,"priceAdjustmentMode":1},"97":{"type":0,"id":97,"contingentId":0,"brokerId":["97"],"symbol":{"value":"CME_AD1","id":"CME_AD1.QuantpediaFutures 2S","permtick":"CME_AD1"},"price":243.45706681315627,"priceCurrency":"USD","time":"2017-01-04T05:00:00Z","createdTime":"2017-01-04T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2921.4848017578752,"orderSubmissionData":{"bidPrice":243.45706681315627,"askPrice":243.45706681315627,"lastPrice":243.45706681315627},"isMarketable":true,"priceAdjustmentMode":1},"98":{"type":0,"id":98,"contingentId":0,"brokerId":["98"],"symbol":{"value":"CME_SF1","id":"CME_SF1.QuantpediaFutures 2S","permtick":"CME_SF1"},"price":68.404565380842669,"priceCurrency":"USD","time":"2018-01-03T05:00:00Z","createdTime":"2018-01-03T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":136.80913076168534,"orderSubmissionData":{"bidPrice":68.404565380842669,"askPrice":68.404565380842669,"lastPrice":68.404565380842669},"isMarketable":true,"priceAdjustmentMode":1},"99":{"type":0,"id":99,"contingentId":0,"brokerId":["99"],"symbol":{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"},"price":94.131704790762328,"priceCurrency":"USD","time":"2018-01-03T05:00:00Z","createdTime":"2018-01-03T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3294.6096676766815,"orderSubmissionData":{"bidPrice":94.131704790762328,"askPrice":94.131704790762328,"lastPrice":94.131704790762328},"isMarketable":true,"priceAdjustmentMode":1},"100":{"type":0,"id":100,"contingentId":0,"brokerId":["100"],"symbol":{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"},"price":103.72245843870401,"priceCurrency":"USD","time":"2018-01-03T05:00:00Z","createdTime":"2018-01-03T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2074.4491687740801,"orderSubmissionData":{"bidPrice":103.72245843870401,"askPrice":103.72245843870401,"lastPrice":103.72245843870401},"isMarketable":true,"priceAdjustmentMode":1},"101":{"type":0,"id":101,"contingentId":0,"brokerId":["101"],"symbol":{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"},"price":75.970103799674519,"priceCurrency":"USD","time":"2018-01-03T05:00:00Z","createdTime":"2018-01-03T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-227.91031139902356,"orderSubmissionData":{"bidPrice":75.970103799674519,"askPrice":75.970103799674519,"lastPrice":75.970103799674519},"isMarketable":true,"priceAdjustmentMode":1},"102":{"type":0,"id":102,"contingentId":0,"brokerId":["102"],"symbol":{"value":"CME_AD1","id":"CME_AD1.QuantpediaFutures 2S","permtick":"CME_AD1"},"price":265.68042176675976,"priceCurrency":"USD","time":"2018-01-03T05:00:00Z","createdTime":"2018-01-03T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1859.7629523673183,"orderSubmissionData":{"bidPrice":265.68042176675976,"askPrice":265.68042176675976,"lastPrice":265.68042176675976},"isMarketable":true,"priceAdjustmentMode":1},"103":{"type":0,"id":103,"contingentId":0,"brokerId":["103"],"symbol":{"value":"CME_NE1","id":"CME_NE1.QuantpediaFutures 2S","permtick":"CME_NE1"},"price":139.46547930965752,"priceCurrency":"USD","time":"2018-01-03T05:00:00Z","createdTime":"2018-01-03T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":139.46547930965752,"orderSubmissionData":{"bidPrice":139.46547930965752,"askPrice":139.46547930965752,"lastPrice":139.46547930965752},"isMarketable":true,"priceAdjustmentMode":1},"104":{"type":0,"id":104,"contingentId":0,"brokerId":["104"],"symbol":{"value":"CME_SF1","id":"CME_SF1.QuantpediaFutures 2S","permtick":"CME_SF1"},"price":65.543351379170232,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-01T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":983.15027068755342,"orderSubmissionData":{"bidPrice":65.543351379170232,"askPrice":65.543351379170232,"lastPrice":65.543351379170232},"isMarketable":true,"priceAdjustmentMode":1},"105":{"type":0,"id":105,"contingentId":0,"brokerId":["105"],"symbol":{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"},"price":87.007640083379954,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-01T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2175.1910020844989,"orderSubmissionData":{"bidPrice":87.007640083379954,"askPrice":87.007640083379954,"lastPrice":87.007640083379954},"isMarketable":true,"priceAdjustmentMode":1},"106":{"type":0,"id":106,"contingentId":0,"brokerId":["106"],"symbol":{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"},"price":95.685828387931409,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-01T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2200.7740529224225,"orderSubmissionData":{"bidPrice":95.685828387931409,"askPrice":95.685828387931409,"lastPrice":95.685828387931409},"isMarketable":true,"priceAdjustmentMode":1},"107":{"type":0,"id":107,"contingentId":0,"brokerId":["107"],"symbol":{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"},"price":75.801599533582078,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-01T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":379.00799766791039,"orderSubmissionData":{"bidPrice":75.801599533582078,"askPrice":75.801599533582078,"lastPrice":75.801599533582078},"isMarketable":true,"priceAdjustmentMode":1},"108":{"type":0,"id":108,"contingentId":0,"brokerId":["108"],"symbol":{"value":"CME_AD1","id":"CME_AD1.QuantpediaFutures 2S","permtick":"CME_AD1"},"price":238.5988463461332,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-01T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3101.7850024997315,"orderSubmissionData":{"bidPrice":238.5988463461332,"askPrice":238.5988463461332,"lastPrice":238.5988463461332},"isMarketable":true,"priceAdjustmentMode":1},"109":{"type":0,"id":109,"contingentId":0,"brokerId":["109"],"symbol":{"value":"CME_NE1","id":"CME_NE1.QuantpediaFutures 2S","permtick":"CME_NE1"},"price":131.76835295642428,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-01T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1581.2202354770914,"orderSubmissionData":{"bidPrice":131.76835295642428,"askPrice":131.76835295642428,"lastPrice":131.76835295642428},"isMarketable":true,"priceAdjustmentMode":1},"110":{"type":0,"id":110,"contingentId":0,"brokerId":["110"],"symbol":{"value":"CME_SF1","id":"CME_SF1.QuantpediaFutures 2S","permtick":"CME_SF1"},"price":64.464362436272438,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-01T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":451.25053705390707,"orderSubmissionData":{"bidPrice":64.464362436272438,"askPrice":64.464362436272438,"lastPrice":64.464362436272438},"isMarketable":true,"priceAdjustmentMode":1},"111":{"type":0,"id":111,"contingentId":0,"brokerId":["111"],"symbol":{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"},"price":82.86268842972531,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-01T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1491.5283917350555,"orderSubmissionData":{"bidPrice":82.86268842972531,"askPrice":82.86268842972531,"lastPrice":82.86268842972531},"isMarketable":true,"priceAdjustmentMode":1},"112":{"type":0,"id":112,"contingentId":0,"brokerId":["112"],"symbol":{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"},"price":97.968472906492948,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-01T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-881.71625615843652,"orderSubmissionData":{"bidPrice":97.968472906492948,"askPrice":97.968472906492948,"lastPrice":97.968472906492948},"isMarketable":true,"priceAdjustmentMode":1},"113":{"type":0,"id":113,"contingentId":0,"brokerId":["113"],"symbol":{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"},"price":74.45298704181846,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-01T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-521.17090929272922,"orderSubmissionData":{"bidPrice":74.45298704181846,"askPrice":74.45298704181846,"lastPrice":74.45298704181846},"isMarketable":true,"priceAdjustmentMode":1},"114":{"type":0,"id":114,"contingentId":0,"brokerId":["114"],"symbol":{"value":"CME_AD1","id":"CME_AD1.QuantpediaFutures 2S","permtick":"CME_AD1"},"price":236.20644843073757,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-01T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-236.20644843073757,"orderSubmissionData":{"bidPrice":236.20644843073757,"askPrice":236.20644843073757,"lastPrice":236.20644843073757},"isMarketable":true,"priceAdjustmentMode":1},"115":{"type":0,"id":115,"contingentId":0,"brokerId":["115"],"symbol":{"value":"CME_NE1","id":"CME_NE1.QuantpediaFutures 2S","permtick":"CME_NE1"},"price":131.45805588269116,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-01T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":131.45805588269116,"orderSubmissionData":{"bidPrice":131.45805588269116,"askPrice":131.45805588269116,"lastPrice":131.45805588269116},"isMarketable":true,"priceAdjustmentMode":1},"116":{"type":0,"id":116,"contingentId":0,"brokerId":["116"],"symbol":{"value":"CME_SF1","id":"CME_SF1.QuantpediaFutures 2S","permtick":"CME_SF1"},"price":69.253061840766861,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-01T05:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2770.1224736306744,"orderSubmissionData":{"bidPrice":69.253061840766861,"askPrice":69.253061840766861,"lastPrice":69.253061840766861},"isMarketable":true,"priceAdjustmentMode":1},"117":{"type":0,"id":117,"contingentId":0,"brokerId":["117"],"symbol":{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"},"price":89.012134457814724,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-01T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2759.3761681922565,"orderSubmissionData":{"bidPrice":89.012134457814724,"askPrice":89.012134457814724,"lastPrice":89.012134457814724},"isMarketable":true,"priceAdjustmentMode":1},"118":{"type":0,"id":118,"contingentId":0,"brokerId":["118"],"symbol":{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"},"price":100.37499791122472,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-01T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1104.124977023472,"orderSubmissionData":{"bidPrice":100.37499791122472,"askPrice":100.37499791122472,"lastPrice":100.37499791122472},"isMarketable":true,"priceAdjustmentMode":1},"119":{"type":0,"id":119,"contingentId":0,"brokerId":["119"],"symbol":{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"},"price":77.405454033484389,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-01T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1625.5145347031721,"orderSubmissionData":{"bidPrice":77.405454033484389,"askPrice":77.405454033484389,"lastPrice":77.405454033484389},"isMarketable":true,"priceAdjustmentMode":1},"120":{"type":0,"id":120,"contingentId":0,"brokerId":["120"],"symbol":{"value":"CME_AD1","id":"CME_AD1.QuantpediaFutures 2S","permtick":"CME_AD1"},"price":258.07915657914975,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-01T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3355.0290355289467,"orderSubmissionData":{"bidPrice":258.07915657914975,"askPrice":258.07915657914975,"lastPrice":258.07915657914975},"isMarketable":true,"priceAdjustmentMode":1},"121":{"type":0,"id":121,"contingentId":0,"brokerId":["121"],"symbol":{"value":"CME_NE1","id":"CME_NE1.QuantpediaFutures 2S","permtick":"CME_NE1"},"price":140.25686611573784,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-01T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2524.6235900832812,"orderSubmissionData":{"bidPrice":140.25686611573784,"askPrice":140.25686611573784,"lastPrice":140.25686611573784},"isMarketable":true,"priceAdjustmentMode":1},"122":{"type":0,"id":122,"contingentId":0,"brokerId":["122"],"symbol":{"value":"CME_SF1","id":"CME_SF1.QuantpediaFutures 2S","permtick":"CME_SF1"},"price":66.579143284288762,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-01T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2197.1117283815292,"orderSubmissionData":{"bidPrice":66.579143284288762,"askPrice":66.579143284288762,"lastPrice":66.579143284288762},"isMarketable":true,"priceAdjustmentMode":1},"123":{"type":0,"id":123,"contingentId":0,"brokerId":["123"],"symbol":{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"},"price":82.229401894256725,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-01T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3453.6348795587824,"orderSubmissionData":{"bidPrice":82.229401894256725,"askPrice":82.229401894256725,"lastPrice":82.229401894256725},"isMarketable":true,"priceAdjustmentMode":1},"124":{"type":0,"id":124,"contingentId":0,"brokerId":["124"],"symbol":{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"},"price":99.347121410622137,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-01T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1291.5125783380879,"orderSubmissionData":{"bidPrice":99.347121410622137,"askPrice":99.347121410622137,"lastPrice":99.347121410622137},"isMarketable":true,"priceAdjustmentMode":1},"125":{"type":0,"id":125,"contingentId":0,"brokerId":["125"],"symbol":{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"},"price":69.247240936843397,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-01T05:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4362.5761790211345,"orderSubmissionData":{"bidPrice":69.247240936843397,"askPrice":69.247240936843397,"lastPrice":69.247240936843397},"isMarketable":true,"priceAdjustmentMode":1},"126":{"type":0,"id":126,"contingentId":0,"brokerId":["126"],"symbol":{"value":"CME_AD1","id":"CME_AD1.QuantpediaFutures 2S","permtick":"CME_AD1"},"price":243.46295837119985,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-01T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2678.0925420831982,"orderSubmissionData":{"bidPrice":243.46295837119985,"askPrice":243.46295837119985,"lastPrice":243.46295837119985},"isMarketable":true,"priceAdjustmentMode":1},"127":{"type":0,"id":127,"contingentId":0,"brokerId":["127"],"symbol":{"value":"CME_NE1","id":"CME_NE1.QuantpediaFutures 2S","permtick":"CME_NE1"},"price":133.86206045326134,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-01T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2409.5170881587042,"orderSubmissionData":{"bidPrice":133.86206045326134,"askPrice":133.86206045326134,"lastPrice":133.86206045326134},"isMarketable":true,"priceAdjustmentMode":1},"128":{"type":0,"id":128,"contingentId":0,"brokerId":["128"],"symbol":{"value":"CME_SF1","id":"CME_SF1.QuantpediaFutures 2S","permtick":"CME_SF1"},"price":63.48383783611694,"priceCurrency":"USD","time":"2023-01-04T05:00:00Z","createdTime":"2023-01-04T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2094.9666485918592,"orderSubmissionData":{"bidPrice":63.48383783611694,"askPrice":63.48383783611694,"lastPrice":63.48383783611694},"isMarketable":true,"priceAdjustmentMode":1},"129":{"type":0,"id":129,"contingentId":0,"brokerId":["129"],"symbol":{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"},"price":74.922953682126803,"priceCurrency":"USD","time":"2023-01-04T05:00:00Z","createdTime":"2023-01-04T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3521.3788230599598,"orderSubmissionData":{"bidPrice":74.922953682126803,"askPrice":74.922953682126803,"lastPrice":74.922953682126803},"isMarketable":true,"priceAdjustmentMode":1},"130":{"type":0,"id":130,"contingentId":0,"brokerId":["130"],"symbol":{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"},"price":87.760784792268495,"priceCurrency":"USD","time":"2023-01-04T05:00:00Z","createdTime":"2023-01-04T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4475.8000244056939,"orderSubmissionData":{"bidPrice":87.760784792268495,"askPrice":87.760784792268495,"lastPrice":87.760784792268495},"isMarketable":true,"priceAdjustmentMode":1},"131":{"type":0,"id":131,"contingentId":0,"brokerId":["131"],"symbol":{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"},"price":59.728012080060637,"priceCurrency":"USD","time":"2023-01-04T05:00:00Z","createdTime":"2023-01-04T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5196.3370509652759,"orderSubmissionData":{"bidPrice":59.728012080060637,"askPrice":59.728012080060637,"lastPrice":59.728012080060637},"isMarketable":true,"priceAdjustmentMode":1},"132":{"type":0,"id":132,"contingentId":0,"brokerId":["132"],"symbol":{"value":"CME_NE1","id":"CME_NE1.QuantpediaFutures 2S","permtick":"CME_NE1"},"price":122.69293596509181,"priceCurrency":"USD","time":"2023-01-04T05:00:00Z","createdTime":"2023-01-04T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3435.4022070225706,"orderSubmissionData":{"bidPrice":122.69293596509181,"askPrice":122.69293596509181,"lastPrice":122.69293596509181},"isMarketable":true,"priceAdjustmentMode":1},"133":{"type":0,"id":133,"contingentId":0,"brokerId":["133"],"symbol":{"value":"CME_AD1","id":"CME_AD1.QuantpediaFutures 2S","permtick":"CME_AD1"},"price":224.29762425531061,"priceCurrency":"USD","time":"2023-01-04T05:00:00Z","createdTime":"2023-01-04T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3140.1667395743484,"orderSubmissionData":{"bidPrice":224.29762425531061,"askPrice":224.29762425531061,"lastPrice":224.29762425531061},"isMarketable":true,"priceAdjustmentMode":1},"134":{"type":0,"id":134,"contingentId":0,"brokerId":["134"],"symbol":{"value":"CME_SF1","id":"CME_SF1.QuantpediaFutures 2S","permtick":"CME_SF1"},"price":67.200093687377887,"priceCurrency":"USD","time":"2024-01-03T05:00:00Z","createdTime":"2024-01-03T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":940.80131162329042,"orderSubmissionData":{"bidPrice":67.200093687377887,"askPrice":67.200093687377887,"lastPrice":67.200093687377887},"isMarketable":true,"priceAdjustmentMode":1},"135":{"type":0,"id":135,"contingentId":0,"brokerId":["135"],"symbol":{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"},"price":76.000199658846142,"priceCurrency":"USD","time":"2024-01-03T05:00:00Z","createdTime":"2024-01-03T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2508.0065887419228,"orderSubmissionData":{"bidPrice":76.000199658846142,"askPrice":76.000199658846142,"lastPrice":76.000199658846142},"isMarketable":true,"priceAdjustmentMode":1},"136":{"type":0,"id":136,"contingentId":0,"brokerId":["136"],"symbol":{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"},"price":91.901515170778609,"priceCurrency":"USD","time":"2024-01-03T05:00:00Z","createdTime":"2024-01-03T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1286.6212123909006,"orderSubmissionData":{"bidPrice":91.901515170778609,"askPrice":91.901515170778609,"lastPrice":91.901515170778609},"isMarketable":true,"priceAdjustmentMode":1},"137":{"type":0,"id":137,"contingentId":0,"brokerId":["137"],"symbol":{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"},"price":52.035093691966168,"priceCurrency":"USD","time":"2024-01-03T05:00:00Z","createdTime":"2024-01-03T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7441.0183979511621,"orderSubmissionData":{"bidPrice":52.035093691966168,"askPrice":52.035093691966168,"lastPrice":52.035093691966168},"isMarketable":true,"priceAdjustmentMode":1},"138":{"type":0,"id":138,"contingentId":0,"brokerId":["138"],"symbol":{"value":"CME_NE1","id":"CME_NE1.QuantpediaFutures 2S","permtick":"CME_NE1"},"price":122.66371595627722,"priceCurrency":"USD","time":"2024-01-03T05:00:00Z","createdTime":"2024-01-03T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2943.9291829506533,"orderSubmissionData":{"bidPrice":122.66371595627722,"askPrice":122.66371595627722,"lastPrice":122.66371595627722},"isMarketable":true,"priceAdjustmentMode":1},"139":{"type":0,"id":139,"contingentId":0,"brokerId":["139"],"symbol":{"value":"CME_AD1","id":"CME_AD1.QuantpediaFutures 2S","permtick":"CME_AD1"},"price":222.32668756988076,"priceCurrency":"USD","time":"2024-01-03T05:00:00Z","createdTime":"2024-01-03T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3334.9003135482112,"orderSubmissionData":{"bidPrice":222.32668756988076,"askPrice":222.32668756988076,"lastPrice":222.32668756988076},"isMarketable":true,"priceAdjustmentMode":1},"140":{"type":0,"id":140,"contingentId":0,"brokerId":["140"],"symbol":{"value":"CME_SF1","id":"CME_SF1.QuantpediaFutures 2S","permtick":"CME_SF1"},"price":60.381180096151795,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-01T05:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5856.9744693267239,"orderSubmissionData":{"bidPrice":60.381180096151795,"askPrice":60.381180096151795,"lastPrice":60.381180096151795},"isMarketable":true,"priceAdjustmentMode":1},"141":{"type":0,"id":141,"contingentId":0,"brokerId":["141"],"symbol":{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"},"price":70.764132177353602,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-01T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4599.6685915279841,"orderSubmissionData":{"bidPrice":70.764132177353602,"askPrice":70.764132177353602,"lastPrice":70.764132177353602},"isMarketable":true,"priceAdjustmentMode":1},"142":{"type":0,"id":142,"contingentId":0,"brokerId":["142"],"symbol":{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"},"price":90.935754584091157,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-01T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2455.2653737704613,"orderSubmissionData":{"bidPrice":90.935754584091157,"askPrice":90.935754584091157,"lastPrice":90.935754584091157},"isMarketable":true,"priceAdjustmentMode":1},"143":{"type":0,"id":143,"contingentId":0,"brokerId":["143"],"symbol":{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"},"price":44.460587841101848,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-01T05:00:00Z","quantity":-168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7469.3787573051104,"orderSubmissionData":{"bidPrice":44.460587841101848,"askPrice":44.460587841101848,"lastPrice":44.460587841101848},"isMarketable":true,"priceAdjustmentMode":1},"144":{"type":0,"id":144,"contingentId":0,"brokerId":["144"],"symbol":{"value":"CME_NE1","id":"CME_NE1.QuantpediaFutures 2S","permtick":"CME_NE1"},"price":109.6838513391415,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-01T05:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6032.6118236527827,"orderSubmissionData":{"bidPrice":109.6838513391415,"askPrice":109.6838513391415,"lastPrice":109.6838513391415},"isMarketable":true,"priceAdjustmentMode":1},"145":{"type":0,"id":145,"contingentId":0,"brokerId":["145"],"symbol":{"value":"CME_AD1","id":"CME_AD1.QuantpediaFutures 2S","permtick":"CME_AD1"},"price":201.64873598055925,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-01T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5444.5158714750996,"orderSubmissionData":{"bidPrice":201.64873598055925,"askPrice":201.64873598055925,"lastPrice":201.64873598055925},"isMarketable":true,"priceAdjustmentMode":1},"146":{"type":0,"id":146,"contingentId":0,"brokerId":["146"],"symbol":{"value":"CME_SF1","id":"CME_SF1.QuantpediaFutures 2S","permtick":"CME_SF1"},"price":66.228741138053209,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-01T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-860.97363479469175,"orderSubmissionData":{"bidPrice":66.228741138053209,"askPrice":66.228741138053209,"lastPrice":66.228741138053209},"isMarketable":true,"priceAdjustmentMode":1},"147":{"type":0,"id":147,"contingentId":0,"brokerId":["147"],"symbol":{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"},"price":78.586503490877377,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-01T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1414.5570628357927,"orderSubmissionData":{"bidPrice":78.586503490877377,"askPrice":78.586503490877377,"lastPrice":78.586503490877377},"isMarketable":true,"priceAdjustmentMode":1},"148":{"type":0,"id":148,"contingentId":0,"brokerId":["148"],"symbol":{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"},"price":42.838565529632731,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-01T05:00:00Z","quantity":-104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4455.210815081804,"orderSubmissionData":{"bidPrice":42.838565529632731,"askPrice":42.838565529632731,"lastPrice":42.838565529632731},"isMarketable":true,"priceAdjustmentMode":1},"149":{"type":0,"id":149,"contingentId":0,"brokerId":["149"],"symbol":{"value":"CME_NE1","id":"CME_NE1.QuantpediaFutures 2S","permtick":"CME_NE1"},"price":111.70808349477286,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-01T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2234.1616698954572,"orderSubmissionData":{"bidPrice":111.70808349477286,"askPrice":111.70808349477286,"lastPrice":111.70808349477286},"isMarketable":true,"priceAdjustmentMode":1},"150":{"type":0,"id":150,"contingentId":0,"brokerId":["150"],"symbol":{"value":"CME_AD1","id":"CME_AD1.QuantpediaFutures 2S","permtick":"CME_AD1"},"price":216.55038374145016,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-01T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-216.55038374145016,"orderSubmissionData":{"bidPrice":216.55038374145016,"askPrice":216.55038374145016,"lastPrice":216.55038374145016},"isMarketable":true,"priceAdjustmentMode":1}},"profitLoss":{"2003-01-01T05:00:00Z":690.38851236740288,"2003-01-01T05:00:00.001Z":357.58482834777192,"2003-01-01T05:00:00.002Z":156.06331684409361,"2003-01-01T05:00:00.003Z":-750.49395397718615,"2004-01-01T05:00:00Z":588.89972516995726,"2004-01-01T05:00:00.001Z":726.22297027803495,"2004-01-01T05:00:00.002Z":51.94667419636383,"2005-01-01T05:00:00Z":278.44477181528947,"2005-01-01T05:00:00.001Z":368.96681260836738,"2005-01-01T05:00:00.002Z":553.80101873872161,"2005-01-01T05:00:00.003Z":-217.64855793940677,"2007-01-03T05:00:00Z":55.118166776138168,"2007-01-03T05:00:00.001Z":631.73406263708614,"2008-01-01T05:00:00Z":2049.1540012696523,"2008-01-01T05:00:00.001Z":731.15244954570778,"2008-01-01T05:00:00.002Z":-356.83893224767269,"2009-01-01T05:00:00Z":2011.2456010618305,"2009-01-01T05:00:00.001Z":-1049.93737034888,"2009-01-01T05:00:00.002Z":-2225.7970730791644,"2010-01-01T05:00:00Z":1666.5531963510621,"2010-01-01T05:00:00.001Z":218.73279930782539,"2010-01-01T05:00:00.002Z":537.85803781588731,"2010-01-01T05:00:00.003Z":-140.1829387574293,"2010-01-01T05:00:00.004Z":-1245.1357086305161,"2011-01-01T05:00:00Z":2459.2896995656852,"2011-01-01T05:00:00.001Z":686.27814012587851,"2011-01-01T05:00:00.002Z":436.92289409932977,"2011-01-01T05:00:00.003Z":-1629.0282686595049,"2011-01-01T05:00:00.004Z":-1914.1712886105499,"2011-01-01T05:00:00.005Z":-2770.7850913854923,"2012-01-04T05:00:00Z":-10186.355547526648,"2012-01-04T05:00:00.001Z":323.18683857843683,"2012-01-04T05:00:00.002Z":159.72262713403191,"2012-01-04T05:00:00.003Z":184.08431828658746,"2012-01-04T05:00:00.004Z":-606.14792444452314,"2012-01-04T05:00:00.005Z":-637.07850810218497,"2013-01-01T05:00:00Z":75.94004762169051,"2013-01-01T05:00:00.001Z":-11.377103084921517,"2013-01-01T05:00:00.002Z":-414.32136883458946,"2016-01-01T05:00:00Z":292.10366017093457,"2017-01-04T05:00:00Z":1869.6637335820442,"2017-01-04T05:00:00.001Z":-11.02532970289953,"2017-01-04T05:00:00.002Z":695.76833240720669,"2017-01-04T05:00:00.003Z":-753.66063707815727,"2017-01-04T05:00:00.004Z":676.88551275064606,"2018-01-03T05:00:00Z":357.7270553579753,"2018-01-03T05:00:00.001Z":-56.357587793727966,"2018-01-03T05:00:00.002Z":239.2708414141849,"2018-01-03T05:00:00.003Z":-31.879773704666647,"2019-01-01T05:00:00Z":72.112290044277628,"2020-01-01T05:00:00Z":-70.709696256558502,"2020-01-01T05:00:00.001Z":-22.729721150940154,"2021-01-01T05:00:00Z":120.38294514531792,"2021-01-01T05:00:00.001Z":153.60694246669928,"2021-01-01T05:00:00.002Z":-59.953834216805021,"2021-01-01T05:00:00.003Z":264.00993584556738,"2021-01-01T05:00:00.004Z":463.85436980597086,"2021-01-01T05:00:00.005Z":-567.52940277018251,"2026-01-01T05:00:00Z":12.415013527849624,"2026-01-01T05:00:00.001Z":-45.731495115953621},"statistics":{"Total Orders":"150","Average Win":"0.58%","Average Loss":"-1.04%","Compounding Annual Return":"0.776%","Drawdown":"39.300%","Expectancy":"-0.063","Start Equity":"100000","End Equity":"122902.67","Net Profit":"22.903%","Sharpe Ratio":"-0.369","Sortino Ratio":"-0.435","Probabilistic Sharpe Ratio":"0.000%","Loss Rate":"40%","Win Rate":"60%","Profit-Loss Ratio":"0.56","Alpha":"-0.019","Beta":"0.026","Annual Standard Deviation":"0.048","Annual Variance":"0.002","Information Ratio":"-0.392","Tracking Error":"0.161","Treynor Ratio":"-0.683","Total Fees":"$39.04","Estimated Strategy Capacity":"$0","Lowest Capacity Asset":"CME_EC1.QuantpediaFutures 2S","Portfolio Turnover":"0.07%","Drawdown Recovery":"198"},"runtimeStatistics":{"Equity":"$122,902.67","Fees":"-$39.04","Holdings":"$254,734.21","Net Profit":"$-4,570.36","Probabilistic Sharpe Ratio":"0.000%","Return":"22.90 %","Unrealized":"$27,460.29","Volume":"$780,818.22"},"state":{"StartTime":"2026-09-03T08:29:44Z","EndTime":"2026-09-03T08:30:02Z","RuntimeError":"","StackTrace":"","LogCount":"3","OrderCount":"150","InsightCount":"0","Name":"009  Currency Value Factor  PPP Strategy","Hostname":"BACKTESTING-191-7bc0cade42d5c83ac7eb0e464560ba97","Status":"Completed"},"serverStatistics":{"CPU Usage":"8.2%","Used RAM (MB)":"311","Total RAM (MB)":"12288","Hostname":"BACKTESTING-191-7bc0cade42d5c83ac7eb0e464560ba97","LEAN Version":"v2.5.0.0.18052","Up Time":"0d 00:00:17"},"algorithmConfiguration":{"name":"009  Currency Value Factor  PPP Strategy","tags":[],"accountCurrency":"USD","brokerage":0,"accountType":0,"parameters":[],"outOfSampleMaxEndDate":"2026-09-03T00:00:00Z","outOfSampleDays":0,"startDate":"2000-01-01T00:00:00Z","endDate":"2026-09-02T23:59:59Z","tradingDaysPerYear":252},"totalPerformance":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2026-01-01T05:00:00Z","totalNumberOfTrades":75,"numberOfWinningTrades":43,"numberOfLosingTrades":32,"totalProfitLoss":"-967.16","totalProfit":"24775.48","totalLoss":"-25742.64","largestProfit":"2591.75","largestLoss":"-5707.49","averageProfitLoss":"-12.8955","averageProfit":"576.1740","averageLoss":"-804.4575","averageTradeDuration":"3291.10:33:35.9999992","averageWinningTradeDuration":"3549.14:30:41.8604644","averageLosingTradeDuration":"2944.12:44:59.9999997","medianTradeDuration":"3285.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"3284.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.7162","winLossRatio":"1.3438","winRate":"0.5733","lossRate":"0.4267","averageMAE":"-720.1552","averageMFE":"965.0805","largestMAE":"-11203.75","largestMFE":"9651.01","maximumClosedTradeDrawdown":"-16140.43","maximumIntraTradeDrawdown":"-20191.39","profitLossStandardDeviation":"1145.1576","profitLossDownsideDeviation":"1180.1670","profitFactor":"0.9624","sharpeRatio":"-0.0113","sortinoRatio":"-0.0109","profitToMaxDrawdownRatio":"-0.0599","maximumEndTradeDrawdown":"12766.66","averageEndTradeDrawdown":"-977.9760","maximumDrawdownDuration":"732.00:00:00","totalFees":"29.1634"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0104","profitLossRatio":"0.5622","winRate":"0.6","lossRate":"0.4","expectancy":"-0.0627","startEquity":"100000","endEquity":"122902.6658","compoundingAnnualReturn":"0.0078","drawdown":"0.393","totalNetProfit":"0.2290","sharpeRatio":"-0.3690","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-0.4349","alpha":"-0.0190","beta":"0.0262","annualStandardDeviation":"0.0484","annualVariance":"0.0023","informationRatio":"-0.3917","trackingError":"0.1609","treynorRatio":"-0.6827","portfolioTurnover":"0.0007","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"198"},"closedTrades":[{"id":"74eaa457-9ec4-4fcb-8be5-d3a46b7ffecd","symbols":[{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":76.658938865135312,"direction":0,"quantity":70,"exitTime":"2003-01-01T05:00:00Z","exitPrice":86.142820394318917,"profitLoss":663.87,"totalFees":1.9611658978102957,"mae":-652.07000000000005,"mfe":663.87,"duration":"728.00:00:00","endTradeDrawdown":694.35000000000002,"isWin":true,"orderIds":[2,12]},{"id":"ca59c131-cc14-4f2c-b209-08787694a754","symbols":[{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":101.10142044038274,"direction":0,"quantity":33,"exitTime":"2003-01-01T05:00:00Z","exitPrice":111.85193294861489,"profitLoss":354.76999999999998,"totalFees":1.8426189845874916,"mae":-279.99000000000001,"mfe":354.76999999999998,"duration":"728.00:00:00","endTradeDrawdown":285.31999999999999,"isWin":true,"orderIds":[3,13]},{"id":"eedc12ac-c47e-425c-b38f-333279cf905a","symbols":[{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":100.58765770559161,"direction":1,"quantity":25,"exitTime":"2003-01-01T05:00:00Z","exitPrice":91.238511940232598,"profitLoss":233.72999999999999,"totalFees":1.7737444920675522,"mae":-16.5,"mfe":471.75,"duration":"728.00:00:00","endTradeDrawdown":315.86000000000001,"isWin":true,"orderIds":[4,14]},{"id":"62b27e75-8234-4cad-849b-5c52f7df1c4b","symbols":[{"value":"CME_SF1","id":"CME_SF1.QuantpediaFutures 2S","permtick":"CME_SF1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":51.928769264821227,"direction":1,"quantity":102,"exitTime":"2003-01-01T05:00:00Z","exitPrice":59.105530993021461,"profitLoss":-732.02999999999997,"totalFees":1.9631588245386888,"mae":-732.02999999999997,"mfe":684.19000000000005,"duration":"728.00:00:00","endTradeDrawdown":1416.22,"isWin":false,"orderIds":[5,15]},{"id":"e2d05c55-fbb2-4d10-a1b4-cc12b298bda1","symbols":[{"value":"CME_CD1","id":"CME_CD1.QuantpediaFutures 2S","permtick":"CME_CD1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":95.832735950410211,"direction":0,"quantity":33,"exitTime":"2004-01-01T05:00:00Z","exitPrice":113.16835392406423,"profitLoss":572.08000000000004,"totalFees":1.8446341159168025,"mae":-233.49000000000001,"mfe":576.44000000000005,"duration":"1093.00:00:00","endTradeDrawdown":233.49000000000001,"isWin":true,"orderIds":[1,16]},{"id":"59348278-1270-40f0-8d03-ba382ac339e3","symbols":[{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":76.658938865135312,"direction":0,"quantity":26,"exitTime":"2004-01-01T05:00:00Z","exitPrice":104.21358714017481,"profitLoss":716.41999999999996,"totalFees":0.13547766328222724,"mae":-242.19999999999999,"mfe":716.41999999999996,"duration":"1093.00:00:00","endTradeDrawdown":257.89999999999998,"isWin":true,"orderIds":[2,17]},{"id":"72990d47-32ce-41ac-8ff0-34e0e77424f9","symbols":[{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":101.10142044038274,"direction":0,"quantity":2,"exitTime":"2004-01-01T05:00:00Z","exitPrice":126.99088005218074,"profitLoss":51.780000000000001,"totalFees":0.012699088005218075,"mae":-16.969999999999999,"mfe":51.780000000000001,"duration":"1093.00:00:00","endTradeDrawdown":17.289999999999999,"isWin":true,"orderIds":[3,18]},{"id":"9fc9fc02-dfbd-4289-9522-e5dc1b68e427","symbols":[{"value":"CME_CD1","id":"CME_CD1.QuantpediaFutures 2S","permtick":"CME_CD1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":95.832735950410211,"direction":0,"quantity":10,"exitTime":"2005-01-01T05:00:00Z","exitPrice":123.16838489141848,"profitLoss":273.36000000000001,"totalFees":0.061584192445709243,"mae":-70.760000000000005,"mfe":298.20999999999998,"duration":"1459.00:00:00","endTradeDrawdown":100.18000000000001,"isWin":true,"orderIds":[1,21]},{"id":"96edf09e-cd16-4b7e-8b7c-862b66426264","symbols":[{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":76.658938865135312,"direction":0,"quantity":10,"exitTime":"2005-01-01T05:00:00Z","exitPrice":113.17951229052524,"profitLoss":365.20999999999998,"totalFees":0.056589756145262619,"mae":-93.150000000000006,"mfe":373.63999999999999,"duration":"1459.00:00:00","endTradeDrawdown":99.189999999999998,"isWin":true,"orderIds":[2,22]},{"id":"99fc3846-8e32-4f00-96ec-58f311ba0e65","symbols":[{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":101.10142044038274,"direction":0,"quantity":14,"exitTime":"2005-01-01T05:00:00Z","exitPrice":140.57611710189821,"profitLoss":552.64999999999998,"totalFees":0.098403281971328749,"mae":-118.78,"mfe":583.71000000000004,"duration":"1459.00:00:00","endTradeDrawdown":133.91999999999999,"isWin":true,"orderIds":[3,23]},{"id":"433e3774-b10a-4579-976f-e8c946f7faae","symbols":[{"value":"CME_SF1","id":"CME_SF1.QuantpediaFutures 2S","permtick":"CME_SF1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":51.928769264821227,"direction":1,"quantity":12,"exitTime":"2005-01-01T05:00:00Z","exitPrice":70.219141807292942,"profitLoss":-219.47999999999999,"totalFees":0.042131485084375767,"mae":-227.5,"mfe":80.489999999999995,"duration":"1459.00:00:00","endTradeDrawdown":307.99000000000001,"isWin":false,"orderIds":[5,25]},{"id":"a22faf79-6d8d-47ce-a34c-d0d23c6c8857","symbols":[{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":76.658938865135312,"direction":0,"quantity":2,"exitTime":"2007-01-03T05:00:00Z","exitPrice":107.4008031173488,"profitLoss":61.479999999999997,"totalFees":0.01074008031173488,"mae":-18.629999999999999,"mfe":74.730000000000004,"duration":"2191.00:00:00","endTradeDrawdown":34.539999999999999,"isWin":true,"orderIds":[2,32]},{"id":"ffd8a94a-b731-4573-9a58-97d55d4d5b47","symbols":[{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":101.10142044038274,"direction":0,"quantity":15,"exitTime":"2007-01-03T05:00:00Z","exitPrice":146.3689663205021,"profitLoss":679.00999999999999,"totalFees":0.10977672474037657,"mae":-127.27,"mfe":686.91999999999996,"duration":"2191.00:00:00","endTradeDrawdown":229.08000000000001,"isWin":true,"orderIds":[3,33]},{"id":"f80bac01-3e73-4530-abcc-5f64f79bc18b","symbols":[{"value":"CME_CD1","id":"CME_CD1.QuantpediaFutures 2S","permtick":"CME_CD1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":95.832735950410211,"direction":0,"quantity":43,"exitTime":"2008-01-01T05:00:00Z","exitPrice":145.78304495578291,"profitLoss":2147.8600000000001,"totalFees":0.31343354665493328,"mae":-304.25,"mfe":2610.02,"duration":"2554.00:00:00","endTradeDrawdown":648.37,"isWin":true,"orderIds":[1,37]},{"id":"3c9cdc98-2348-4356-a530-2501211a2574","symbols":[{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":76.658938865135312,"direction":0,"quantity":20,"exitTime":"2008-01-01T05:00:00Z","exitPrice":116.40024215046842,"profitLoss":794.83000000000004,"totalFees":0.11640024215046843,"mae":-186.30000000000001,"mfe":841.60000000000002,"duration":"2554.00:00:00","endTradeDrawdown":345.38999999999999,"isWin":true,"orderIds":[2,38]},{"id":"4a674bbd-b8a4-4834-b1b8-f0ae292697d7","symbols":[{"value":"CME_NE1","id":"CME_NE1.QuantpediaFutures 2S","permtick":"CME_NE1"}],"entryTime":"2007-01-03T05:00:00Z","entryPrice":103.29670329670326,"direction":1,"quantity":31,"exitTime":"2008-01-01T05:00:00Z","exitPrice":114.79615697931735,"profitLoss":-356.48000000000002,"totalFees":2.4917801971640947,"mae":-501.45999999999998,"mfe":137.16999999999999,"duration":"363.00:00:00","endTradeDrawdown":638.63,"isWin":false,"orderIds":[36,41]},{"id":"8becb4d2-09d4-48d1-b4a2-8cdc326b7586","symbols":[{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":76.658938865135312,"direction":0,"quantity":61,"exitTime":"2009-01-01T05:00:00Z","exitPrice":112.8135003606734,"profitLoss":2205.4299999999998,"totalFees":0.3440811761000539,"mae":-568.23000000000002,"mfe":3125.9499999999998,"duration":"2920.00:00:00","endTradeDrawdown":1638.9200000000001,"isWin":true,"orderIds":[2,43]},{"id":"3daf9734-a068-4f0d-a1bf-d16de0beded0","symbols":[{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":100.58765770559161,"direction":1,"quantity":181,"exitTime":"2009-01-01T05:00:00Z","exitPrice":99.574613920942454,"profitLoss":183.36000000000001,"totalFees":0.90115025598452902,"mae":-499.07999999999998,"mfe":4326.1800000000003,"duration":"2920.00:00:00","endTradeDrawdown":4714.7700000000004,"isWin":true,"orderIds":[4,45]},{"id":"d22a1ffb-b978-41d4-87df-8dbd44ca47c6","symbols":[{"value":"CME_SF1","id":"CME_SF1.QuantpediaFutures 2S","permtick":"CME_SF1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":51.928769264821227,"direction":1,"quantity":162,"exitTime":"2009-01-01T05:00:00Z","exitPrice":67.678379094648449,"profitLoss":-2551.4400000000001,"totalFees":0.5481948706666524,"mae":-3507.27,"mfe":1086.6600000000001,"duration":"2920.00:00:00","endTradeDrawdown":4593.9300000000003,"isWin":false,"orderIds":[5,46]},{"id":"d1b6d3f7-8414-42c4-aad8-adccfe429783","symbols":[{"value":"CME_CD1","id":"CME_CD1.QuantpediaFutures 2S","permtick":"CME_CD1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":95.832735950410211,"direction":0,"quantity":42,"exitTime":"2010-01-01T05:00:00Z","exitPrice":138.05920961864572,"profitLoss":1773.51,"totalFees":0.28992434019915603,"mae":-297.17000000000002,"mfe":2549.3200000000002,"duration":"3285.00:00:00","endTradeDrawdown":1883.1500000000001,"isWin":true,"orderIds":[1,48]},{"id":"2d872180-6583-4019-a7fb-8ad629ffbda8","symbols":[{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":76.658938865135312,"direction":0,"quantity":6,"exitTime":"2010-01-01T05:00:00Z","exitPrice":116.29807600787299,"profitLoss":237.83000000000001,"totalFees":0.034889422802361902,"mae":-55.890000000000001,"mfe":307.47000000000003,"duration":"3285.00:00:00","endTradeDrawdown":161.21000000000001,"isWin":true,"orderIds":[2,49]},{"id":"599e9272-ee78-438d-b0a5-1d7ec109ae40","symbols":[{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":101.10142044038274,"direction":0,"quantity":31,"exitTime":"2010-01-01T05:00:00Z","exitPrice":123.18117036192119,"profitLoss":684.47000000000003,"totalFees":0.19093081406097787,"mae":-263.01999999999998,"mfe":1724.8299999999999,"duration":"3285.00:00:00","endTradeDrawdown":1614.79,"isWin":true,"orderIds":[3,50]},{"id":"19f94c4a-e621-48ca-9d9e-a77931964ca9","symbols":[{"value":"CME_SF1","id":"CME_SF1.QuantpediaFutures 2S","permtick":"CME_SF1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":51.928769264821227,"direction":1,"quantity":9,"exitTime":"2010-01-01T05:00:00Z","exitPrice":69.514589452344552,"profitLoss":-158.27000000000001,"totalFees":0.031281565253555049,"mae":-194.84999999999999,"mfe":60.369999999999997,"duration":"3285.00:00:00","endTradeDrawdown":255.22,"isWin":false,"orderIds":[5,52]},{"id":"56c958a9-3b17-4043-816b-6aa66febab53","symbols":[{"value":"CME_NE1","id":"CME_NE1.QuantpediaFutures 2S","permtick":"CME_NE1"}],"entryTime":"2007-01-03T05:00:00Z","entryPrice":103.29670329670326,"direction":1,"quantity":86,"exitTime":"2010-01-01T05:00:00Z","exitPrice":117.53959396246299,"profitLoss":-1224.8900000000001,"totalFees":0.50542025403859092,"mae":-1743.54,"mfe":2140.8200000000002,"duration":"1094.00:00:00","endTradeDrawdown":3820.6199999999999,"isWin":false,"orderIds":[36,53]},{"id":"2ec137ae-5db7-4997-8e6d-14bf63314ad7","symbols":[{"value":"CME_CD1","id":"CME_CD1.QuantpediaFutures 2S","permtick":"CME_CD1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":95.832735950410211,"direction":0,"quantity":52,"exitTime":"2011-01-01T05:00:00Z","exitPrice":145.6741657898597,"profitLoss":2591.75,"totalFees":0.37875283105363527,"mae":-367.93000000000001,"mfe":3156.3000000000002,"duration":"3650.00:00:00","endTradeDrawdown":2331.52,"isWin":true,"orderIds":[1,54]},{"id":"bd6d89ef-6142-488b-bf85-7dd7fad2eb3c","symbols":[{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":76.658938865135312,"direction":0,"quantity":24,"exitTime":"2011-01-01T05:00:00Z","exitPrice":108.43674582879579,"profitLoss":762.66999999999996,"totalFees":0.13012409499455496,"mae":-223.56999999999999,"mfe":1229.8800000000001,"duration":"3650.00:00:00","endTradeDrawdown":747.64999999999998,"isWin":true,"orderIds":[2,55]},{"id":"b40dc954-a2df-48e3-8132-81870cb4a585","symbols":[{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":101.10142044038274,"direction":0,"quantity":33,"exitTime":"2011-01-01T05:00:00Z","exitPrice":119.07058771925315,"profitLoss":592.98000000000002,"totalFees":0.19646646973676771,"mae":-279.99000000000001,"mfe":1836.1099999999999,"duration":"3650.00:00:00","endTradeDrawdown":1718.97,"isWin":true,"orderIds":[3,56]},{"id":"fac1bbeb-4bd3-4a95-9e12-f0602ac34369","symbols":[{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":100.58765770559161,"direction":1,"quantity":99,"exitTime":"2011-01-01T05:00:00Z","exitPrice":110.3403735069039,"profitLoss":-965.51999999999998,"totalFees":0.5461848488591744,"mae":-1066.0699999999999,"mfe":2366.25,"duration":"3650.00:00:00","endTradeDrawdown":3432.3299999999999,"isWin":false,"orderIds":[4,57]},{"id":"9b6ba326-8753-412b-81e6-69be807d0a91","symbols":[{"value":"CME_NE1","id":"CME_NE1.QuantpediaFutures 2S","permtick":"CME_NE1"}],"entryTime":"2007-01-03T05:00:00Z","entryPrice":103.29670329670326,"direction":1,"quantity":72,"exitTime":"2011-01-01T05:00:00Z","exitPrice":129.64577349294504,"profitLoss":-1897.1300000000001,"totalFees":0.46672478457460215,"mae":-2046.0799999999999,"mfe":1792.3099999999999,"duration":"1459.00:00:00","endTradeDrawdown":3838.4000000000001,"isWin":false,"orderIds":[36,58]},{"id":"18a8b744-e6f3-4f43-a3e4-f2b767e51e9d","symbols":[{"value":"CME_SF1","id":"CME_SF1.QuantpediaFutures 2S","permtick":"CME_SF1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":51.928769264821227,"direction":1,"quantity":122,"exitTime":"2011-01-01T05:00:00Z","exitPrice":76.64934710049873,"profitLoss":-3015.9099999999999,"totalFees":0.46756101731304228,"mae":-3015.9099999999999,"mfe":818.35000000000002,"duration":"3650.00:00:00","endTradeDrawdown":3834.2600000000002,"isWin":false,"orderIds":[5,59]},{"id":"f9534910-b69e-438d-acba-8080cde26791","symbols":[{"value":"CME_SF1","id":"CME_SF1.QuantpediaFutures 2S","permtick":"CME_SF1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":51.928769264821227,"direction":1,"quantity":233,"exitTime":"2012-01-04T05:00:00Z","exitPrice":76.424452469139354,"profitLoss":-5707.4899999999998,"totalFees":1.7310138484260065,"mae":-11203.75,"mfe":1562.9100000000001,"duration":"4018.00:00:00","endTradeDrawdown":12766.66,"isWin":false,"orderIds":[5,60]},{"id":"925be91a-9cde-42c1-8905-5a3ad66e6f52","symbols":[{"value":"CME_SF1","id":"CME_SF1.QuantpediaFutures 2S","permtick":"CME_SF1"}],"entryTime":"2002-01-01T05:00:00Z","entryPrice":49.41883660064066,"direction":1,"quantity":48,"exitTime":"2012-01-04T05:00:00Z","exitPrice":76.424452469139354,"profitLoss":-1296.27,"totalFees":0.11860520784153759,"mae":-2428.5500000000002,"mfe":201.5,"duration":"3655.00:00:00","endTradeDrawdown":2510.9000000000001,"isWin":false,"orderIds":[10,60]},{"id":"8fc2ef84-e597-4455-b6ab-620b63842d1e","symbols":[{"value":"CME_SF1","id":"CME_SF1.QuantpediaFutures 2S","permtick":"CME_SF1"}],"entryTime":"2004-01-01T05:00:00Z","entryPrice":65.181047814523055,"direction":1,"quantity":15,"exitTime":"2012-01-04T05:00:00Z","exitPrice":76.424452469139354,"profitLoss":-168.65000000000001,"totalFees":0.048885785860892296,"mae":-522.49000000000001,"mfe":299.39999999999998,"duration":"2925.00:00:00","endTradeDrawdown":618.84000000000003,"isWin":false,"orderIds":[20,60]},{"id":"fdfea10d-116d-4fae-b6c7-f060ae5b8d90","symbols":[{"value":"CME_SF1","id":"CME_SF1.QuantpediaFutures 2S","permtick":"CME_SF1"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":60.557603882441889,"direction":1,"quantity":121,"exitTime":"2012-01-04T05:00:00Z","exitPrice":76.424452469139354,"profitLoss":-1919.8900000000001,"totalFees":0.36637350348877346,"mae":-4774.1700000000001,"mfe":1855.73,"duration":"2191.00:00:00","endTradeDrawdown":4991.9499999999998,"isWin":false,"orderIds":[30,60]},{"id":"93bb6d05-391f-4c9a-a85f-abd7bb32e1cb","symbols":[{"value":"CME_SF1","id":"CME_SF1.QuantpediaFutures 2S","permtick":"CME_SF1"}],"entryTime":"2007-01-03T05:00:00Z","entryPrice":62.102713949318371,"direction":1,"quantity":36,"exitTime":"2012-01-04T05:00:00Z","exitPrice":76.424452469139354,"profitLoss":-515.58000000000004,"totalFees":0.11178488510877307,"mae":-1364.79,"mfe":607.74000000000001,"duration":"1827.00:00:00","endTradeDrawdown":1464.2,"isWin":false,"orderIds":[35,60]},{"id":"878141e8-7759-4f75-96ca-8a2eed089737","symbols":[{"value":"CME_CD1","id":"CME_CD1.QuantpediaFutures 2S","permtick":"CME_CD1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":95.832735950410211,"direction":0,"quantity":7,"exitTime":"2012-01-04T05:00:00Z","exitPrice":144.54956901457481,"profitLoss":341.01999999999998,"totalFees":0.050592349155101177,"mae":-49.530000000000001,"mfe":424.88999999999999,"duration":"4018.00:00:00","endTradeDrawdown":313.86000000000001,"isWin":true,"orderIds":[1,61]},{"id":"035d2ca1-3ed3-4150-be18-f65662189061","symbols":[{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":76.658938865135312,"direction":0,"quantity":6,"exitTime":"2012-01-04T05:00:00Z","exitPrice":106.46206371101107,"profitLoss":178.81999999999999,"totalFees":0.031938619113303326,"mae":-55.890000000000001,"mfe":307.47000000000003,"duration":"4018.00:00:00","endTradeDrawdown":186.91,"isWin":true,"orderIds":[2,62]},{"id":"b654799c-dec9-4dd2-9696-06765eea2799","symbols":[{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":101.10142044038274,"direction":0,"quantity":13,"exitTime":"2012-01-04T05:00:00Z","exitPrice":119.99092422881576,"profitLoss":245.56,"totalFees":0.077994100748730241,"mae":-110.3,"mfe":723.32000000000005,"duration":"4018.00:00:00","endTradeDrawdown":677.16999999999996,"isWin":true,"orderIds":[3,63]},{"id":"7d2b8cc4-dfc2-4061-8caa-62f0274cf315","symbols":[{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":100.58765770559161,"direction":1,"quantity":25,"exitTime":"2012-01-04T05:00:00Z","exitPrice":116.33486618865,"profitLoss":-393.68000000000001,"totalFees":0.1570520693546775,"mae":-434.60000000000002,"mfe":597.53999999999996,"duration":"4018.00:00:00","endTradeDrawdown":1032.1400000000001,"isWin":false,"orderIds":[4,64]},{"id":"65b733a1-28b9-4a29-b7e3-e808c7a21982","symbols":[{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"}],"entryTime":"2002-01-01T05:00:00Z","entryPrice":83.861215807424898,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":116.33486618865,"profitLoss":-64.950000000000003,"totalFees":0.31447955927784338,"mae":-68.219999999999999,"mfe":14.35,"duration":"3655.00:00:00","endTradeDrawdown":82.569999999999993,"isWin":false,"orderIds":[9,64]},{"id":"8dd0cc39-6213-4962-b6e1-1088178fcb5f","symbols":[{"value":"CME_NE1","id":"CME_NE1.QuantpediaFutures 2S","permtick":"CME_NE1"}],"entryTime":"2007-01-03T05:00:00Z","entryPrice":103.29670329670326,"direction":1,"quantity":20,"exitTime":"2012-01-04T05:00:00Z","exitPrice":134.91345978761163,"profitLoss":-632.34000000000003,"totalFees":0.13491345978761163,"mae":-898.12,"mfe":497.86000000000001,"duration":"1827.00:00:00","endTradeDrawdown":1395.99,"isWin":false,"orderIds":[36,66]},{"id":"50ae293c-ef7d-437e-8570-eb78857226e5","symbols":[{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":101.10142044038274,"direction":0,"quantity":4,"exitTime":"2013-01-01T05:00:00Z","exitPrice":124.81608647457162,"profitLoss":94.859999999999999,"totalFees":0.024963217294914325,"mae":-33.939999999999998,"mfe":222.56,"duration":"4381.00:00:00","endTradeDrawdown":208.36000000000001,"isWin":true,"orderIds":[3,69]},{"id":"4ec06299-b8cb-4e42-8b45-aaa5d930abaf","symbols":[{"value":"CME_AD1","id":"CME_AD1.QuantpediaFutures 2S","permtick":"CME_AD1"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":309.75874492351915,"direction":1,"quantity":1,"exitTime":"2013-01-01T05:00:00Z","exitPrice":321.1037376346772,"profitLoss":-11.34,"totalFees":1.6887524094687374,"mae":-16.48,"mfe":15.880000000000001,"duration":"363.00:00:00","endTradeDrawdown":32.359999999999999,"isWin":false,"orderIds":[65,71]},{"id":"38405bb8-4e04-427d-8c51-2a2cf0af3400","symbols":[{"value":"CME_NE1","id":"CME_NE1.QuantpediaFutures 2S","permtick":"CME_NE1"}],"entryTime":"2007-01-03T05:00:00Z","entryPrice":103.29670329670326,"direction":1,"quantity":10,"exitTime":"2013-01-01T05:00:00Z","exitPrice":144.49071354058603,"profitLoss":-411.94,"totalFees":0.07224535677029302,"mae":-449.06,"mfe":248.93000000000001,"duration":"2190.00:00:00","endTradeDrawdown":697.99000000000001,"isWin":false,"orderIds":[36,72]},{"id":"f4fb0ae8-b630-48b4-bedd-0b0d24ba3c31","symbols":[{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"}],"entryTime":"2002-01-01T05:00:00Z","entryPrice":83.861215807424898,"direction":1,"quantity":17,"exitTime":"2016-01-01T05:00:00Z","exitPrice":73.138334859917393,"profitLoss":182.28999999999999,"totalFees":0.062167584630929792,"mae":-579.88,"mfe":231.63999999999999,"duration":"5113.00:00:00","endTradeDrawdown":701.85000000000002,"isWin":true,"orderIds":[9,88]},{"id":"235a53b1-aad9-4a66-93c1-f1b69bfdfa14","symbols":[{"value":"CME_CD1","id":"CME_CD1.QuantpediaFutures 2S","permtick":"CME_CD1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":95.832735950410211,"direction":0,"quantity":159,"exitTime":"2017-01-04T05:00:00Z","exitPrice":111.89170014480192,"profitLoss":2553.3800000000001,"totalFees":1.8238347123602712,"mae":-1125.01,"mfe":9651.0100000000002,"duration":"5845.00:00:00","endTradeDrawdown":8470.2800000000007,"isWin":true,"orderIds":[1,91]},{"id":"298dd728-5c4e-4b5d-a5c1-73d90aacd6d9","symbols":[{"value":"CME_CD1","id":"CME_CD1.QuantpediaFutures 2S","permtick":"CME_CD1"}],"entryTime":"2002-01-01T05:00:00Z","entryPrice":89.801715132113756,"direction":0,"quantity":32,"exitTime":"2017-01-04T05:00:00Z","exitPrice":111.89170014480192,"profitLoss":706.88,"totalFees":0.14368274421138202,"mae":-33.43,"mfe":2135.3299999999999,"duration":"5482.00:00:00","endTradeDrawdown":1704.71,"isWin":true,"orderIds":[6,91]},{"id":"ecc19b29-5d58-4609-af54-663458989495","symbols":[{"value":"CME_CD1","id":"CME_CD1.QuantpediaFutures 2S","permtick":"CME_CD1"}],"entryTime":"2003-01-01T05:00:00Z","entryPrice":91.311417191175948,"direction":0,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":111.89170014480192,"profitLoss":20.579999999999998,"totalFees":0.004565570859558798,"mae":-2.5499999999999998,"mfe":65.219999999999999,"duration":"5117.00:00:00","endTradeDrawdown":53.270000000000003,"isWin":true,"orderIds":[11,91]},{"id":"bc9a536e-56e1-4847-b832-160baba52c24","symbols":[{"value":"CME_CD1","id":"CME_CD1.QuantpediaFutures 2S","permtick":"CME_CD1"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":127.29893466385226,"direction":0,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":111.89170014480192,"profitLoss":-30.809999999999999,"totalFees":0.012729893466385226,"mae":-77.079999999999998,"mfe":58.460000000000001,"duration":"4018.00:00:00","endTradeDrawdown":106.54000000000001,"isWin":false,"orderIds":[26,91]},{"id":"a8f9a0d0-b0c3-4fba-8135-738e1ad58fce","symbols":[{"value":"CME_CD1","id":"CME_CD1.QuantpediaFutures 2S","permtick":"CME_CD1"}],"entryTime":"2007-01-03T05:00:00Z","entryPrice":124.87571580398981,"direction":0,"quantity":33,"exitTime":"2017-01-04T05:00:00Z","exitPrice":111.89170014480192,"profitLoss":-428.47000000000003,"totalFees":0.2060449310765832,"mae":-1191.9100000000001,"mfe":1044.6199999999999,"duration":"3654.00:00:00","endTradeDrawdown":1757.98,"isWin":false,"orderIds":[31,91]},{"id":"f127210b-99f9-4c32-bc70-e82d10138658","symbols":[{"value":"CME_CD1","id":"CME_CD1.QuantpediaFutures 2S","permtick":"CME_CD1"}],"entryTime":"2009-01-01T05:00:00Z","entryPrice":119.01671248544513,"direction":0,"quantity":4,"exitTime":"2017-01-04T05:00:00Z","exitPrice":111.89170014480192,"profitLoss":-28.5,"totalFees":0.023803342497089028,"mae":-121.04000000000001,"mfe":150.06,"duration":"2925.00:00:00","endTradeDrawdown":204.15000000000001,"isWin":false,"orderIds":[42,91]},{"id":"011991ec-5e34-43ca-abbd-eaf7827927d4","symbols":[{"value":"CME_CD1","id":"CME_CD1.QuantpediaFutures 2S","permtick":"CME_CD1"}],"entryTime":"2013-01-01T05:00:00Z","entryPrice":147.96210173364497,"direction":0,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":111.89170014480192,"profitLoss":-36.07,"totalFees":0.0073981050866822485,"mae":-59.200000000000003,"mfe":8.5700000000000003,"duration":"1464.00:00:00","endTradeDrawdown":46.380000000000003,"isWin":false,"orderIds":[67,91]},{"id":"6ef6a069-819b-496e-bf70-c32e2e3e370f","symbols":[{"value":"CME_CD1","id":"CME_CD1.QuantpediaFutures 2S","permtick":"CME_CD1"}],"entryTime":"2014-01-01T05:00:00Z","entryPrice":139.68043929271852,"direction":0,"quantity":37,"exitTime":"2017-01-04T05:00:00Z","exitPrice":111.89170014480192,"profitLoss":-1028.1800000000001,"totalFees":0.25840881269152927,"mae":-1884.1600000000001,"mfe":623.47000000000003,"duration":"1099.00:00:00","endTradeDrawdown":1372.6300000000001,"isWin":false,"orderIds":[73,91]},{"id":"8badbb21-8adc-4453-b2d3-fd84140906fe","symbols":[{"value":"CME_CD1","id":"CME_CD1.QuantpediaFutures 2S","permtick":"CME_CD1"}],"entryTime":"2015-01-01T05:00:00Z","entryPrice":128.95651015585972,"direction":0,"quantity":18,"exitTime":"2017-01-04T05:00:00Z","exitPrice":111.89170014480192,"profitLoss":-307.17000000000002,"totalFees":0.11606085914027374,"mae":-723.59000000000003,"mfe":496.33999999999997,"duration":"734.00:00:00","endTradeDrawdown":462.56,"isWin":false,"orderIds":[79,91]},{"id":"a46b8546-c43f-4039-9c70-1fafab11a479","symbols":[{"value":"CME_CD1","id":"CME_CD1.QuantpediaFutures 2S","permtick":"CME_CD1"}],"entryTime":"2016-01-01T05:00:00Z","entryPrice":108.80978542550838,"direction":0,"quantity":39,"exitTime":"2017-01-04T05:00:00Z","exitPrice":111.89170014480192,"profitLoss":120.19,"totalFees":0.21217908157974136,"mae":-782.04999999999995,"mfe":1861.1199999999999,"duration":"369.00:00:00","endTradeDrawdown":364.55000000000001,"isWin":true,"orderIds":[85,91]},{"id":"8a826f98-c6cc-4a12-ad00-9df0c68893ac","symbols":[{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":76.658938865135312,"direction":0,"quantity":11,"exitTime":"2017-01-04T05:00:00Z","exitPrice":82.907506660457841,"profitLoss":68.730000000000004,"totalFees":0.045599128663251817,"mae":-102.47,"mfe":563.70000000000005,"duration":"5845.00:00:00","endTradeDrawdown":495.82999999999998,"isWin":true,"orderIds":[2,93]},{"id":"d17bc44c-ddb5-45f2-ae83-ddcec06964ee","symbols":[{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"}],"entryTime":"2002-01-01T05:00:00Z","entryPrice":83.861215807424898,"direction":1,"quantity":42,"exitTime":"2017-01-04T05:00:00Z","exitPrice":73.754928769513455,"profitLoss":424.45999999999998,"totalFees":0.15488535041597826,"mae":-1432.6400000000001,"mfe":572.27999999999997,"duration":"5482.00:00:00","endTradeDrawdown":1733.99,"isWin":true,"orderIds":[9,95]},{"id":"72e12321-fdcd-4a21-81e8-763236752dc1","symbols":[{"value":"CME_NE1","id":"CME_NE1.QuantpediaFutures 2S","permtick":"CME_NE1"}],"entryTime":"2007-01-03T05:00:00Z","entryPrice":103.29670329670326,"direction":1,"quantity":28,"exitTime":"2017-01-04T05:00:00Z","exitPrice":134.50265321182056,"profitLoss":-873.76999999999998,"totalFees":0.18830371449654879,"mae":-1602.49,"mfe":697.00999999999999,"duration":"3654.00:00:00","endTradeDrawdown":2299.5,"isWin":false,"orderIds":[36,96]},{"id":"0c55e437-6071-43de-86fd-0ff70c7b5da4","symbols":[{"value":"CME_AD1","id":"CME_AD1.QuantpediaFutures 2S","permtick":"CME_AD1"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":309.75874492351915,"direction":1,"quantity":12,"exitTime":"2017-01-04T05:00:00Z","exitPrice":243.45706681315627,"profitLoss":795.62,"totalFees":0.14607424008789377,"mae":-227.97999999999999,"mfe":977.14999999999998,"duration":"1827.00:00:00","endTradeDrawdown":418.57999999999998,"isWin":true,"orderIds":[65,97]},{"id":"b8a89655-9856-4e59-bfca-dc642d1babe9","symbols":[{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":76.658938865135312,"direction":0,"quantity":35,"exitTime":"2018-01-03T05:00:00Z","exitPrice":94.131704790762328,"profitLoss":611.54999999999995,"totalFees":0.16473048338383406,"mae":-326.02999999999997,"mfe":1793.5799999999999,"duration":"6209.00:00:00","endTradeDrawdown":1577.6500000000001,"isWin":true,"orderIds":[2,99]},{"id":"282ceb2d-3ddd-4dbb-8b1d-eeb210d3160d","symbols":[{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":101.10142044038274,"direction":0,"quantity":20,"exitTime":"2018-01-03T05:00:00Z","exitPrice":103.72245843870401,"profitLoss":52.420000000000002,"totalFees":0.10372245843870401,"mae":-169.69,"mfe":1112.79,"duration":"6209.00:00:00","endTradeDrawdown":1262.0699999999999,"isWin":true,"orderIds":[3,100]},{"id":"8af6732a-3082-4761-a15a-bddb8f501d93","symbols":[{"value":"CME_AD1","id":"CME_AD1.QuantpediaFutures 2S","permtick":"CME_AD1"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":309.75874492351915,"direction":1,"quantity":7,"exitTime":"2018-01-03T05:00:00Z","exitPrice":265.68042176675976,"profitLoss":308.55000000000001,"totalFees":0.092988147618365921,"mae":-132.99000000000001,"mfe":570,"duration":"2191.00:00:00","endTradeDrawdown":313.41000000000003,"isWin":true,"orderIds":[65,102]},{"id":"72fba350-694b-4bf8-a223-47c20033ee9d","symbols":[{"value":"CME_NE1","id":"CME_NE1.QuantpediaFutures 2S","permtick":"CME_NE1"}],"entryTime":"2007-01-03T05:00:00Z","entryPrice":103.29670329670326,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":139.46547930965752,"profitLoss":-36.170000000000002,"totalFees":0.0069732739654828763,"mae":-57.229999999999997,"mfe":24.890000000000001,"duration":"4018.00:00:00","endTradeDrawdown":82.129999999999995,"isWin":false,"orderIds":[36,103]},{"id":"99da5427-4af4-44cc-ae5b-2b6f566416c4","symbols":[{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"}],"entryTime":"2002-01-01T05:00:00Z","entryPrice":83.861215807424898,"direction":1,"quantity":5,"exitTime":"2019-01-01T05:00:00Z","exitPrice":75.801599533582078,"profitLoss":40.299999999999997,"totalFees":0.01895039988339552,"mae":-170.55000000000001,"mfe":68.129999999999995,"duration":"6209.00:00:00","endTradeDrawdown":206.43000000000001,"isWin":true,"orderIds":[9,107]},{"id":"3fff85c5-7a55-4edf-b832-e7fe4767925c","symbols":[{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":101.10142044038274,"direction":0,"quantity":9,"exitTime":"2020-01-01T05:00:00Z","exitPrice":97.968472906492948,"profitLoss":-28.199999999999999,"totalFees":0.044085812807921836,"mae":-103.95,"mfe":500.75999999999999,"duration":"6937.00:00:00","endTradeDrawdown":604.71000000000004,"isWin":false,"orderIds":[3,112]},{"id":"e6d26bd9-2a97-4e22-ad4e-d5f55375c701","symbols":[{"value":"CME_NE1","id":"CME_NE1.QuantpediaFutures 2S","permtick":"CME_NE1"}],"entryTime":"2007-01-03T05:00:00Z","entryPrice":103.29670329670326,"direction":1,"quantity":1,"exitTime":"2020-01-01T05:00:00Z","exitPrice":131.45805588269116,"profitLoss":-28.16,"totalFees":0.0065729027941345579,"mae":-57.229999999999997,"mfe":24.890000000000001,"duration":"4746.00:00:00","endTradeDrawdown":82.129999999999995,"isWin":false,"orderIds":[36,115]},{"id":"8192bb57-b382-44dd-ab58-8e14cc2d0647","symbols":[{"value":"CME_SF1","id":"CME_SF1.QuantpediaFutures 2S","permtick":"CME_SF1"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":66.274022482500854,"direction":0,"quantity":40,"exitTime":"2021-01-01T05:00:00Z","exitPrice":69.253061840766861,"profitLoss":119.16,"totalFees":1.7721607778751798,"mae":-154.83000000000001,"mfe":222.25999999999999,"duration":"1458.00:00:00","endTradeDrawdown":377.08999999999997,"isWin":true,"orderIds":[92,116]},{"id":"a53c76e4-11e7-4645-8bf2-afd1f6059a74","symbols":[{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":76.658938865135312,"direction":0,"quantity":31,"exitTime":"2021-01-01T05:00:00Z","exitPrice":89.012134457814724,"profitLoss":382.94999999999999,"totalFees":0.13796880840961284,"mae":-288.76999999999998,"mfe":1588.5999999999999,"duration":"7303.00:00:00","endTradeDrawdown":1539.51,"isWin":true,"orderIds":[2,117]},{"id":"407cf09b-2c62-4478-8083-8f61e766c36a","symbols":[{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":101.10142044038274,"direction":0,"quantity":11,"exitTime":"2021-01-01T05:00:00Z","exitPrice":100.37499791122472,"profitLoss":-7.9900000000000002,"totalFees":0.055206248851173603,"mae":-177.19999999999999,"mfe":612.03999999999996,"duration":"7303.00:00:00","endTradeDrawdown":789.24000000000001,"isWin":false,"orderIds":[3,118]},{"id":"71ddbab0-7c15-4b69-a7cd-be41da67654c","symbols":[{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"}],"entryTime":"2002-01-01T05:00:00Z","entryPrice":83.861215807424898,"direction":1,"quantity":9,"exitTime":"2021-01-01T05:00:00Z","exitPrice":77.405454033484389,"profitLoss":58.100000000000001,"totalFees":0.081275726735158607,"mae":-306.99000000000001,"mfe":122.63,"duration":"6940.00:00:00","endTradeDrawdown":371.56999999999999,"isWin":true,"orderIds":[9,119]},{"id":"687d4d49-4ed4-464f-891e-bb8b91fa617e","symbols":[{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"}],"entryTime":"2004-01-01T05:00:00Z","entryPrice":99.445102814429191,"direction":1,"quantity":12,"exitTime":"2021-01-01T05:00:00Z","exitPrice":77.405454033484389,"profitLoss":264.48000000000002,"totalFees":0.069611571970100442,"mae":-222.31999999999999,"mfe":350.51999999999998,"duration":"6210.00:00:00","endTradeDrawdown":495.43000000000001,"isWin":true,"orderIds":[19,119]},{"id":"03c8a887-ad12-46b0-b41d-78bea4d8e1e8","symbols":[{"value":"CME_AD1","id":"CME_AD1.QuantpediaFutures 2S","permtick":"CME_AD1"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":309.75874492351915,"direction":1,"quantity":13,"exitTime":"2021-01-01T05:00:00Z","exitPrice":258.07915657914975,"profitLoss":671.83000000000004,"totalFees":0.16775145177644735,"mae":-246.97999999999999,"mfe":1504.6600000000001,"duration":"3285.00:00:00","endTradeDrawdown":832.83000000000004,"isWin":true,"orderIds":[65,120]},{"id":"c7c244d1-2d6f-415e-afd3-1e6092fd12bd","symbols":[{"value":"CME_NE1","id":"CME_NE1.QuantpediaFutures 2S","permtick":"CME_NE1"}],"entryTime":"2007-01-03T05:00:00Z","entryPrice":103.29670329670326,"direction":1,"quantity":18,"exitTime":"2021-01-01T05:00:00Z","exitPrice":140.25686611573784,"profitLoss":-665.27999999999997,"totalFees":0.12623117950416407,"mae":-1030.1700000000001,"mfe":448.07999999999998,"duration":"5112.00:00:00","endTradeDrawdown":1478.25,"isWin":false,"orderIds":[36,121]},{"id":"de7fe151-d52c-423f-aded-084af1b1df26","symbols":[{"value":"CME_SF1","id":"CME_SF1.QuantpediaFutures 2S","permtick":"CME_SF1"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":66.274022482500854,"direction":0,"quantity":13,"exitTime":"2026-01-01T05:00:00Z","exitPrice":66.228741138053209,"profitLoss":-0.58999999999999997,"totalFees":0.043048681739734591,"mae":-93.719999999999999,"mfe":72.230000000000004,"duration":"3284.00:00:00","endTradeDrawdown":165.96000000000001,"isWin":false,"orderIds":[92,146]},{"id":"3c0818e5-fdfc-42cc-9d2f-6acd76a2ce22","symbols":[{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":76.658938865135312,"direction":0,"quantity":18,"exitTime":"2026-01-01T05:00:00Z","exitPrice":78.586503490877377,"profitLoss":34.700000000000003,"totalFees":0.070727853141789643,"mae":-167.66999999999999,"mfe":922.40999999999997,"duration":"9129.00:00:00","endTradeDrawdown":1067.8099999999999,"isWin":true,"orderIds":[2,147]}]},"analysis":[{"name":"FlatEquityCurveAnalysis","issue":"The equity curve is flat for several days in a row.","sample":[{"start":"2000-01-01T05:00:00Z","end":"2001-01-03T05:00:00","trading_days":108},{"start":"2001-11-10T05:00:00","end":"2001-11-13T05:00:00","trading_days":2},{"start":"2002-11-09T05:00:00","end":"2002-11-12T05:00:00","trading_days":2},{"start":"2003-11-11T05:00:00","end":"2003-11-12T05:00:00","trading_days":2},{"start":"2004-11-11T05:00:00","end":"2004-11-12T05:00:00","trading_days":2}],"count":7,"solutions":["Log how often each entry condition passes individually: when several conditions must align (trend, volume, indicator thresholds), it is common that they are never all true at the same time. Relax the single most restrictive condition and re-run, changing one condition per backtest instead of redesigning the strategy.","Check if you need to warm-up some data structures, including indicators, RollingWindow objects, and training data. Log how many assets pass IsReady or warm-up gates: they can silently exclude most of the universe.","Check if the algorithm subscribes to any assets. Is the universe selection actually selecting anything? Log the selection count on each rebalance.","Check custom data sources actually deliver data by logging the first points received: a reader or date-format error can silently produce no data and therefore no signals.","Check minimum-history or training-window requirements against the history the data source actually provides: if a model requires more history than exists, the trading logic may never activate.","Check if there is enough cash to satisfy the minimum order sizes."]},{"name":"AlgorithmSpeedAnalysis \/ SlowExecution","issue":"The algorithm is running below 40k data points per second.","sample":"The algorithm executed at only 6k data points per second over the whole 15s run.","solutions":["Review the algorithm code for inefficiencies.","To see where the execution time is spent, set the `performance_sample_period` setting, like `self.settings.performance_sample_period = timedelta(days=1)`, and rerun to get a \"Performance\" time-breakdown chart.","If there is a universe, reduce its size.","Reduce the data resolution.","If the algorithm is training a model, reduce the amount of training data or reduce the number of epochs in the training process."]},{"name":"PortfolioMarginUsageAnalysis","issue":"The algorithm sometimes only utilizes a small proportion of the margin available.","sample":"Number of days when the 3-day SMA of the margin usage drops below 50%: 110","solutions":["Adjust the strategy logic or position sizing to utilize more margin.","If the algorithm logic leads to periods of time when the portfolio sits in cash, consider holding a \"risk-free\" asset during these periods."]},{"name":"PerformanceRelativeToBenchmarkAnalysis","issue":"The strategy has a lower Sharpe ratio than the benchmark.","sample":{"backtestSharpe":-3.7193491928410989,"benchmarkSharpe":-1.1397595063452437},"solutions":["Try adjusting the trading rules and\/or the universe to get a strategy that outperforms the benchmark."]},{"name":"CrisisEventsAnalysis","issue":"The strategy underperformed the benchmark during some crisis events in terms of risk-adjusted returns.","sample":{"crisisEvent":"U.S. Housing Bubble 2003","backtestSharpe":-10.196205533510486,"benchmarkSharpe":-1.5785454567649142},"count":9,"solutions":["Consider adding risk management techniques such as stop-loss orders, position sizing, Option hedging, and diversification to mitigate losses during turbulent periods."]}]},"backtestId":"7bc0cade42d5c83ac7eb0e464560ba97","files":[{"id":195887054,"content":"#region imports\r\nfrom AlgorithmImports import *\r\nfrom dateutil.relativedelta import relativedelta\r\n#endregion\r\n# Custom fee model\r\nclass CustomFeeModel(FeeModel):\r\n    def GetOrderFee(self, parameters):\r\n        fee = parameters.Security.Price * parameters.Order.AbsoluteQuantity * 0.00005\r\n        return OrderFee(CashAmount(fee, \"USD\"))\r\n\r\n# Quandl \"value\" data\r\nclass QuandlValue(PythonQuandl):\r\n    def __init__(self):\r\n        self.ValueColumnName = 'Value'\r\n\r\n# Quantpedia data.\r\n# NOTE: IMPORTANT: Data order must be ascending (datewise)\r\nclass QuantpediaFutures(PythonData):\r\n    _last_update_date:Dict[str, datetime.date] = {}\r\n\r\n    @staticmethod\r\n    def get_last_update_date() -> Dict[str, datetime.date]:\r\n       return QuantpediaFutures._last_update_date\r\n\r\n    def GetSource(self, config, date, isLiveMode):\r\n        return SubscriptionDataSource(\"data.quantpedia.com\/backtesting_data\/futures\/{0}.csv\".format(config.Symbol.Value), SubscriptionTransportMedium.RemoteFile, FileFormat.Csv)\r\n\r\n    def Reader(self, config, line, date, isLiveMode):\r\n        data = QuantpediaFutures()\r\n        data.Symbol = config.Symbol\r\n        \r\n        if not line[0].isdigit(): return None\r\n        split = line.split(';')\r\n        \r\n        data.Time = datetime.strptime(split[0], \"%d.%m.%Y\") + timedelta(days=1)\r\n        data['back_adjusted'] = float(split[1])\r\n        data['spliced'] = float(split[2])\r\n        data.Value = float(split[1])\r\n\r\n        # store last update date\r\n        if config.Symbol.Value not in QuantpediaFutures._last_update_date:\r\n            QuantpediaFutures._last_update_date[config.Symbol.Value] = datetime(1,1,1).date()\r\n\r\n        if data.Time.date() > QuantpediaFutures._last_update_date[config.Symbol.Value]:\r\n            QuantpediaFutures._last_update_date[config.Symbol.Value] = data.Time.date()\r\n\r\n        return data\r\n\r\n# source: https:\/\/data.oecd.org\/conversion\/purchasing-power-parities-ppp.htm\r\nclass PPPData(PythonData):\r\n    _last_update_date:Dict[str, datetime.date] = {}\r\n\r\n    @staticmethod\r\n    def get_last_update_date() -> Dict[str, datetime.date]:\r\n       return PPPData._last_update_date\r\n\r\n    def GetSource(self, config, date, isLiveMode):\r\n        return SubscriptionDataSource(f'data.quantpedia.com\/backtesting_data\/economic\/ppp\/{config.Symbol.Value}.csv', SubscriptionTransportMedium.RemoteFile, FileFormat.Csv)\r\n\r\n    def Reader(self, config, line, date, isLiveMode):\r\n        data = PPPData()\r\n        data.Symbol = config.Symbol\r\n        if not line[0].isdigit(): return None\r\n        split = line.split(';')\r\n        \r\n        # Parse the CSV file's columns into the custom data class\r\n        data.Time = datetime.strptime(split[0], \"%Y-%m-%d\") + relativedelta(months=2)\r\n        data.Value = float(split[1])\r\n\r\n        # store last update date\r\n        if config.Symbol.Value not in PPPData._last_update_date:\r\n            PPPData._last_update_date[config.Symbol.Value] = datetime(1,1,1).date()\r\n\r\n        if data.Time.date() > PPPData._last_update_date[config.Symbol.Value]:\r\n            PPPData._last_update_date[config.Symbol.Value] = data.Time.date()\r\n        \r\n        return data","modified":"2026-09-03 08:29:42","name":"data_tools.py","open":true,"isLibrary":false,"projectId":36050780},{"id":195887055,"content":"# https:\/\/quantpedia.com\/strategies\/currency-value-factor-ppp-strategy\/\n#\n# Create an investment universe consisting of several currencies (10-20). Use the latest OECD Purchasing Power Parity figure to assess \n# the fair value of each currency versus USD in the month of publishing and then use monthly CPI changes and exchange rate changes to \n# create fair PPP value for the month prior to the current month. Go long three currencies that are the most undervalued (lowest PPP \n# fair value figure) and go short three currencies that are the most overvalued (highest PPP fair value figure). Invest cash not used\n# as margin on overnight rates. Rebalance quarterly or monthly.\n#\n# QC implementation changes:\n#   - Yearly rebalance instead of quarterly is performed.\n\nimport data_tools\nfrom AlgorithmImports import *\nfrom typing import Dict, List\n\nclass CurrencyValueFactorPPPStrategy(QCAlgorithm):\n\n    def Initialize(self):\n        self.SetStartDate(2000, 1, 1)\n        self.SetCash(100000)\n        \n        self.leverage:int = 3\n        self.traded_count:int = 3\n        self.ppp_data:Dict[str, float] = {}\n\n        # currency future symbol and PPP yearly symbol\n        self.symbols:Dict[str, str] = {\n            \"CME_AD1\" : \"AUS_PPP\", # Australian Dollar Futures, Continuous Contract #1\n            \"CME_BP1\" : \"GBR_PPP\", # British Pound Futures, Continuous Contract #1\n            \"CME_CD1\" : \"CAN_PPP\", # Canadian Dollar Futures, Continuous Contract #1\n            \"CME_EC1\" : \"DEU_PPP\", # Euro FX Futures, Continuous Contract #1\n            \"CME_JY1\" : \"JPN_PPP\", # Japanese Yen Futures, Continuous Contract #1\n            \"CME_NE1\" : \"NZL_PPP\", # New Zealand Dollar Futures, Continuous Contract #1\n            \"CME_SF1\" : \"CHE_PPP\"  # Swiss Franc Futures, Continuous Contract #1\n        }\n\n        for symbol, ppp_symbol in self.symbols.items():\n            data = self.AddData(data_tools.QuantpediaFutures, symbol, Resolution.Daily)\n            data.SetFeeModel(data_tools.CustomFeeModel())\n            data.SetLeverage(self.leverage)\n            \n            # PPP quantpedia data\n            self.AddData(data_tools.PPPData, ppp_symbol, Resolution.Daily)\n        \n        self.Settings.MinimumOrderMarginPortfolioPercentage = 0.\n        self.recent_month:int = -1\n        \n    def OnData(self, data: Slice) -> None:\n        futures_last_update_date:Dict[str, datetime.date] = data_tools.QuantpediaFutures.get_last_update_date()\n        ppp_last_update_date:Dict[str, datetime.date] = data_tools.PPPData.get_last_update_date()\n\n        for symbol, ppp_symbol in self.symbols.items():\n            if ppp_symbol in data and data[ppp_symbol] and self.Time.date() < ppp_last_update_date[ppp_symbol]:\n                self.ppp_data[symbol] = data[ppp_symbol].Value\n\n        if self.recent_month == self.Time.month:\n            return\n        self.recent_month = self.Time.month\n        \n        # January rebalance\n        if self.recent_month == 1:\n            ppp:Dict[str, float] = {}\n            for symbol, ppp_symbol in self.symbols.items():\n                if self.Securities[symbol].GetLastData() and self.Time.date() > futures_last_update_date[symbol]:\n                    self.Liquidate()\n                    return\n\n            long:List[str] = []\n            short:List[str] = []\n\n            if len(self.ppp_data) >= self.traded_count*2:\n                # ppp sorting\n                sorted_by_ppp:List[str] = sorted(self.ppp_data.items(), key = lambda x: x[1], reverse = True)\n                long = [x[0] for x in sorted_by_ppp[-self.traded_count:]]\n                short = [x[0] for x in sorted_by_ppp[:self.traded_count]]\n\n                self.ppp_data.clear()\n    \n            # trade execution\n            invested:List[str] = [x.Key.Value for x in self.Portfolio if x.Value.Invested]\n            for symbol in invested:\n                if symbol not in long + short:\n                    self.Liquidate(symbol)\n                    \n            for i, portfolio in enumerate([long, short]):\n                for symbol in portfolio:\n                    if symbol in data and data[symbol]:\n                        self.SetHoldings(symbol, ((-1) ** i) \/ len(portfolio))","modified":"2026-09-03 08:29:42","name":"main.py","open":true,"isLibrary":false,"projectId":36050780},{"id":195887056,"content":"<!DOCTYPE html>\n\n<html lang=\"en\">\n<head><meta charset=\"utf-8\"\/>\n<meta content=\"width=device-width, initial-scale=1.0\" name=\"viewport\"\/>\n<title>1788975223_2447<\/title><script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/require.js\/2.1.10\/require.min.js\"><\/script>\n<style type=\"text\/css\">\n    pre { line-height: 125%; }\ntd.linenos .normal { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\nspan.linenos { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\ntd.linenos .special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\nspan.linenos.special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\n.highlight .hll { background-color: var(--jp-cell-editor-active-background) }\n.highlight { background: var(--jp-cell-editor-background); color: var(--jp-mirror-editor-variable-color) }\n.highlight .c { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment *\/\n.highlight .err { color: var(--jp-mirror-editor-error-color) } \/* Error *\/\n.highlight .k { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword *\/\n.highlight .o { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator *\/\n.highlight .p { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation *\/\n.highlight .ch { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Hashbang *\/\n.highlight .cm { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Multiline *\/\n.highlight .cp { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Preproc *\/\n.highlight .cpf { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.PreprocFile *\/\n.highlight .c1 { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Single *\/\n.highlight .cs { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Special *\/\n.highlight .kc { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Constant *\/\n.highlight .kd { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Declaration *\/\n.highlight .kn { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Namespace *\/\n.highlight .kp { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Pseudo *\/\n.highlight .kr { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Reserved *\/\n.highlight .kt { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Type *\/\n.highlight .m { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number *\/\n.highlight .s { color: var(--jp-mirror-editor-string-color) } \/* Literal.String *\/\n.highlight .ow { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator.Word *\/\n.highlight .pm { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation.Marker *\/\n.highlight .w { color: var(--jp-mirror-editor-variable-color) } \/* Text.Whitespace *\/\n.highlight .mb { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Bin *\/\n.highlight .mf { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Float *\/\n.highlight .mh { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Hex *\/\n.highlight .mi { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer *\/\n.highlight .mo { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Oct *\/\n.highlight .sa { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Affix *\/\n.highlight .sb { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Backtick *\/\n.highlight .sc { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Char *\/\n.highlight .dl { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Delimiter *\/\n.highlight .sd { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Doc *\/\n.highlight .s2 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Double *\/\n.highlight .se { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Escape *\/\n.highlight .sh { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Heredoc *\/\n.highlight .si { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Interpol *\/\n.highlight .sx { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Other *\/\n.highlight .sr { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Regex *\/\n.highlight .s1 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Single *\/\n.highlight .ss { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Symbol *\/\n.highlight .il { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer.Long *\/\n  <\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\n * Mozilla scrollbar styling\n *\/\n\n\/* use standard opaque scrollbars for most nodes *\/\n[data-jp-theme-scrollbars='true'] {\n  scrollbar-color: rgb(var(--jp-scrollbar-thumb-color))\n    var(--jp-scrollbar-background-color);\n}\n\n\/* for code nodes, use a transparent style of scrollbar. These selectors\n * will match lower in the tree, and so will override the above *\/\n[data-jp-theme-scrollbars='true'] .CodeMirror-hscrollbar,\n[data-jp-theme-scrollbars='true'] .CodeMirror-vscrollbar {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n  scrollbar-width: thin;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny::-webkit-scrollbar,\n.jp-scrollbar-tiny::-webkit-scrollbar-corner {\n  background-color: transparent;\n  height: 4px;\n  width: 4px;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-thumb {\n  background: rgba(var(--jp-scrollbar-thumb-color), 0.5);\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:horizontal {\n  border-left: 0 solid transparent;\n  border-right: 0 solid transparent;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:vertical {\n  border-top: 0 solid transparent;\n  border-bottom: 0 solid transparent;\n}\n\n\/*\n * Lumino\n *\/\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  min-height: 16px;\n  max-height: 16px;\n  min-width: 45px;\n  border-top: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  min-width: 16px;\n  max-width: 16px;\n  min-height: 45px;\n  border-left: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar-button {\n  background-color: #f0f0f0;\n  background-position: center center;\n  min-height: 15px;\n  max-height: 15px;\n  min-width: 15px;\n  max-width: 15px;\n}\n\n.lm-ScrollBar-button:hover {\n  background-color: #dadada;\n}\n\n.lm-ScrollBar-button.lm-mod-active {\n  background-color: #cdcdcd;\n}\n\n.lm-ScrollBar-track {\n  background: #f0f0f0;\n}\n\n.lm-ScrollBar-thumb {\n  background: #cdcdcd;\n}\n\n.lm-ScrollBar-thumb:hover {\n  background: #bababa;\n}\n\n.lm-ScrollBar-thumb.lm-mod-active {\n  background: #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] .lm-ScrollBar-thumb {\n  height: 100%;\n  min-width: 15px;\n  border-left: 1px solid #a0a0a0;\n  border-right: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] .lm-ScrollBar-thumb {\n  width: 100%;\n  min-height: 15px;\n  border-top: 1px solid #a0a0a0;\n  border-bottom: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-left);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-right);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-up);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-down);\n  background-size: 17px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Widget {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n}\n\n.lm-Widget.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .lm-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  display: flex;\n  flex-direction: column;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-CommandPalette-search {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  min-height: 0;\n  overflow: auto;\n  list-style-type: none;\n}\n\n.lm-CommandPalette-header {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-CommandPalette-item {\n  display: flex;\n  flex-direction: row;\n}\n\n.lm-CommandPalette-itemIcon {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemContent {\n  flex: 1 1 auto;\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemLabel {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-close-icon {\n  border: 1px solid transparent;\n  background-color: transparent;\n  position: absolute;\n  z-index: 1;\n  right: 3%;\n  top: 0;\n  bottom: 0;\n  margin: auto;\n  padding: 7px 0;\n  display: none;\n  vertical-align: middle;\n  outline: 0;\n  cursor: pointer;\n}\n.lm-close-icon:after {\n  content: 'X';\n  display: block;\n  width: 15px;\n  height: 15px;\n  text-align: center;\n  color: #000;\n  font-weight: normal;\n  font-size: 12px;\n  cursor: pointer;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-DockPanel {\n  z-index: 0;\n}\n\n.lm-DockPanel-widget {\n  z-index: 0;\n}\n\n.lm-DockPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-DockPanel-handle {\n  z-index: 2;\n}\n\n.lm-DockPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-DockPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal'] {\n  cursor: ew-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='vertical'] {\n  cursor: ns-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal']:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-DockPanel-handle[data-orientation='vertical']:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n.lm-DockPanel-overlay {\n  z-index: 3;\n  box-sizing: border-box;\n  pointer-events: none;\n}\n\n.lm-DockPanel-overlay.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Menu {\n  z-index: 10000;\n  position: absolute;\n  white-space: nowrap;\n  overflow-x: hidden;\n  overflow-y: auto;\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-Menu-content {\n  margin: 0;\n  padding: 0;\n  display: table;\n  list-style-type: none;\n}\n\n.lm-Menu-item {\n  display: table-row;\n}\n\n.lm-Menu-item.lm-mod-hidden,\n.lm-Menu-item.lm-mod-collapsed {\n  display: none !important;\n}\n\n.lm-Menu-itemIcon,\n.lm-Menu-itemSubmenuIcon {\n  display: table-cell;\n  text-align: center;\n}\n\n.lm-Menu-itemLabel {\n  display: table-cell;\n  text-align: left;\n}\n\n.lm-Menu-itemShortcut {\n  display: table-cell;\n  text-align: right;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-MenuBar {\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-MenuBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex-direction: row;\n  list-style-type: none;\n}\n\n.lm-MenuBar-item {\n  box-sizing: border-box;\n}\n\n.lm-MenuBar-itemIcon,\n.lm-MenuBar-itemLabel {\n  display: inline-block;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-ScrollBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  flex-direction: row;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  flex-direction: column;\n}\n\n.lm-ScrollBar-button {\n  box-sizing: border-box;\n  flex: 0 0 auto;\n}\n\n.lm-ScrollBar-track {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n  flex: 1 1 auto;\n}\n\n.lm-ScrollBar-thumb {\n  box-sizing: border-box;\n  position: absolute;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-SplitPanel-child {\n  z-index: 0;\n}\n\n.lm-SplitPanel-handle {\n  z-index: 1;\n}\n\n.lm-SplitPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-SplitPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle {\n  cursor: ew-resize;\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle {\n  cursor: ns-resize;\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] {\n  flex-direction: row;\n  align-items: flex-end;\n}\n\n.lm-TabBar[data-orientation='vertical'] {\n  flex-direction: column;\n  align-items: flex-end;\n}\n\n.lm-TabBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex: 1 1 auto;\n  list-style-type: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] > .lm-TabBar-content {\n  flex-direction: row;\n}\n\n.lm-TabBar[data-orientation='vertical'] > .lm-TabBar-content {\n  flex-direction: column;\n}\n\n.lm-TabBar-tab {\n  display: flex;\n  flex-direction: row;\n  box-sizing: border-box;\n  overflow: hidden;\n  touch-action: none; \/* Disable native Drag\/Drop *\/\n}\n\n.lm-TabBar-tabIcon,\n.lm-TabBar-tabCloseIcon {\n  flex: 0 0 auto;\n}\n\n.lm-TabBar-tabLabel {\n  flex: 1 1 auto;\n  overflow: hidden;\n  white-space: nowrap;\n}\n\n.lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.lm-TabBar-tab.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar-addButton.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab {\n  position: relative;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='horizontal'] .lm-TabBar-tab {\n  left: 0;\n  transition: left 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='vertical'] .lm-TabBar-tab {\n  top: 0;\n  transition: top 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab.lm-mod-dragging {\n  transition: none;\n}\n\n.lm-TabBar-tabLabel .lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n  background: inherit;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-TabPanel-stackedPanel {\n  z-index: 0;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapse {\n  display: flex;\n  flex-direction: column;\n  align-items: stretch;\n}\n\n.jp-Collapse-header {\n  padding: 1px 12px;\n  background-color: var(--jp-layout-color1);\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  align-items: center;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  text-transform: uppercase;\n  user-select: none;\n}\n\n.jp-Collapser-icon {\n  height: 16px;\n}\n\n.jp-Collapse-header-collapsed .jp-Collapser-icon {\n  transform: rotate(-90deg);\n  margin: auto 0;\n}\n\n.jp-Collapser-title {\n  line-height: 25px;\n}\n\n.jp-Collapse-contents {\n  padding: 0 12px;\n  background-color: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* This file was auto-generated by ensureUiComponents() in @jupyterlab\/buildutils *\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n\/* Icons urls *\/\n\n:root {\n  --jp-icon-add-above: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMTQiIGhlaWdodD0iMTQiIHZpZXdCb3g9IjAgMCAxNCAxNCIgZmlsbD0ibm9uZSIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KPGcgY2xpcC1wYXRoPSJ1cmwoI2NsaXAwXzEzN18xOTQ5MikiPgo8cGF0aCBjbGFzcz0ianAtaWNvbjMiIGQ9Ik00Ljc1IDQuOTMwNjZINi42MjVWNi44MDU2NkM2LjYyNSA3LjAxMTkxIDYuNzkzNzUgNy4xODA2NiA3IDcuMTgwNjZDNy4yMDYyNSA3LjE4MDY2IDcuMzc1IDcuMDExOTEgNy4zNzUgNi44MDU2NlY0LjkzMDY2SDkuMjVDOS40NTYyNSA0LjkzMDY2IDkuNjI1IDQuNzYxOTEgOS42MjUgNC41NTU2NkM5LjYyNSA0LjM0OTQxIDkuNDU2MjUgNC4xODA2NiA5LjI1IDQuMTgwNjZINy4zNzVWMi4zMDU2NkM3LjM3NSAyLjA5OTQxIDcuMjA2MjUgMS45MzA2NiA3IDEuOTMwNjZDNi43OTM3NSAxLjkzMDY2IDYuNjI1IDIuMDk5NDEgNi42MjUgMi4zMDU2NlY0LjE4MDY2SDQuNzVDNC41NDM3NSA0LjE4MDY2IDQuMzc1IDQuMzQ5NDEgNC4zNzUgNC41NTU2NkM0LjM3NSA0Ljc2MTkxIDQuNTQzNzUgNC45MzA2NiA0Ljc1IDQuOTMwNjZaIiBmaWxsPSIjNjE2MTYxIiBzdHJva2U9IiM2MTYxNjEiIHN0cm9rZS13aWR0aD0iMC43Ii8+CjwvZz4KPHBhdGggY2xhc3M9ImpwLWljb24zIiBmaWxsLXJ1bGU9ImV2ZW5vZGQiIGNsaXAtcnVsZT0iZXZlbm9kZCIgZD0iTTExLjUgOS41VjExLjVMMi41IDExLjVWOS41TDExLjUgOS41Wk0xMiA4QzEyLjU1MjMgOCAxMyA4LjQ0NzcyIDEzIDlWMTJDMTMgMTIuNTUyMyAxMi41NTIzIDEzIDEyIDEzTDIgMTNDMS40NDc3MiAxMyAxIDEyLjU1MjMgMSAxMlY5QzEgOC40NDc3MiAxLjQ0NzcxIDggMiA4TDEyIDhaIiBmaWxsPSIjNjE2MTYxIi8+CjxkZWZzPgo8Y2xpcFBhdGggaWQ9ImNsaXAwXzEzN18xOTQ5MiI+CjxyZWN0IGNsYXNzPSJqcC1pY29uMyIgd2lkdGg9IjYiIGhlaWdodD0iNiIgZmlsbD0id2hpdGUiIHRyYW5zZm9ybT0ibWF0cml4KC0xIDAgMCAxIDEwIDEuNTU1NjYpIi8+CjwvY2xpcFBhdGg+CjwvZGVmcz4KPC9zdmc+Cg==);\n  --jp-icon-add-below: url(data:image\/svg+xml;base64,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);\n  --jp-icon-add: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDEzaC02djZoLTJ2LTZINXYtMmg2VjVoMnY2aDZ2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-bell: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE2IDE2IiB2ZXJzaW9uPSIxLjEiPgogICA8cGF0aCBjbGFzcz0ianAtaWNvbjIganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjMzMzMzMzIgogICAgICBkPSJtOCAwLjI5Yy0xLjQgMC0yLjcgMC43My0zLjYgMS44LTEuMiAxLjUtMS40IDMuNC0xLjUgNS4yLTAuMTggMi4yLTAuNDQgNC0yLjMgNS4zbDAuMjggMS4zaDVjMC4wMjYgMC42NiAwLjMyIDEuMSAwLjcxIDEuNSAwLjg0IDAuNjEgMiAwLjYxIDIuOCAwIDAuNTItMC40IDAuNi0xIDAuNzEtMS41aDVsMC4yOC0xLjNjLTEuOS0wLjk3LTIuMi0zLjMtMi4zLTUuMy0wLjEzLTEuOC0wLjI2LTMuNy0xLjUtNS4yLTAuODUtMS0yLjItMS44LTMuNi0xLjh6bTAgMS40YzAuODggMCAxLjkgMC41NSAyLjUgMS4zIDAuODggMS4xIDEuMSAyLjcgMS4yIDQuNCAwLjEzIDEuNyAwLjIzIDMuNiAxLjMgNS4yaC0xMGMxLjEtMS42IDEuMi0zLjQgMS4zLTUuMiAwLjEzLTEuNyAwLjMtMy4zIDEuMi00LjQgMC41OS0wLjcyIDEuNi0xLjMgMi41LTEuM3ptLTAuNzQgMTJoMS41Yy0wLjAwMTUgMC4yOCAwLjAxNSAwLjc5LTAuNzQgMC43OS0wLjczIDAuMDAxNi0wLjcyLTAuNTMtMC43NC0wLjc5eiIgLz4KPC9zdmc+Cg==);\n  --jp-icon-bug-dot: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjQiIGhlaWdodD0iMjQiIHZpZXdCb3g9IjAgMCAyNCAyNCIgZmlsbD0ibm9uZSIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiPgogICAgICAgIDxwYXRoIGZpbGwtcnVsZT0iZXZlbm9kZCIgY2xpcC1ydWxlPSJldmVub2RkIiBkPSJNMTcuMTkgOEgyMFYxMEgxNy45MUMxNy45NiAxMC4zMyAxOCAxMC42NiAxOCAxMVYxMkgyMFYxNEgxOC41SDE4VjE0LjAyNzVDMTUuNzUgMTQuMjc2MiAxNCAxNi4xODM3IDE0IDE4LjVDMTQgMTkuMjA4IDE0LjE2MzUgMTkuODc3OSAxNC40NTQ5IDIwLjQ3MzlDMTMuNzA2MyAyMC44MTE3IDEyLjg3NTcgMjEgMTIgMjFDOS43OCAyMSA3Ljg1IDE5Ljc5IDYuODEgMThINFYxNkg2LjA5QzYuMDQgMTUuNjcgNiAxNS4zNCA2IDE1VjE0SDRWMTJINlYxMUM2IDEwLjY2IDYuMDQgMTAuMzMgNi4wOSAxMEg0VjhINi44MUM3LjI2IDcuMjIgNy44OCA2LjU1IDguNjIgNi4wNEw3IDQuNDFMOC40MSAzTDEwLjU5IDUuMTdDMTEuMDQgNS4wNiAxMS41MSA1IDEyIDVDMTIuNDkgNSAxMi45NiA1LjA2IDEzLjQyIDUuMTdMMTUuNTkgM0wxNyA0LjQxTDE1LjM3IDYuMDRDMTYuMTIgNi41NSAxNi43NCA3LjIyIDE3LjE5IDhaTTEwIDE2SDE0VjE0SDEwVjE2Wk0xMCAxMkgxNFYxMEgxMFYxMloiIGZpbGw9IiM2MTYxNjEiLz4KICAgICAgICA8cGF0aCBkPSJNMjIgMTguNUMyMiAyMC40MzMgMjAuNDMzIDIyIDE4LjUgMjJDMTYuNTY3IDIyIDE1IDIwLjQzMyAxNSAxOC41QzE1IDE2LjU2NyAxNi41NjcgMTUgMTguNSAxNUMyMC40MzMgMTUgMjIgMTYuNTY3IDIyIDE4LjVaIiBmaWxsPSIjNjE2MTYxIi8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-bug: url(data:image\/svg+xml;base64,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);\n  --jp-icon-build: url(data:image\/svg+xml;base64,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);\n  --jp-icon-caret-down-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iOS45LDEzLjYgMy42LDcuNCA0LjQsNi42IDkuOSwxMi4yIDE1LjQsNi43IDE2LjEsNy40ICIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNS45TDksOS43bDMuOC0zLjhsMS4yLDEuMmwtNC45LDVsLTQuOS01TDUuMiw1Ljl6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNy41TDksMTEuMmwzLjgtMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-left: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik0xMC44LDEyLjhMNy4xLDlsMy44LTMuOGwwLDcuNkgxMC44eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-right: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik03LjIsNS4yTDEwLjksOWwtMy44LDMuOFY1LjJINy4yeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-up-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iMTUuNCwxMy4zIDkuOSw3LjcgNC40LDEzLjIgMy42LDEyLjUgOS45LDYuMyAxNi4xLDEyLjYgIi8+Cgk8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-up: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik01LjIsMTAuNUw5LDYuOGwzLjgsMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-case-sensitive: url(data:image\/svg+xml;base64,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);\n  --jp-icon-check: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik05IDE2LjE3TDQuODMgMTJsLTEuNDIgMS40MUw5IDE5IDIxIDdsLTEuNDEtMS40MXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-circle-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDJDNi40NyAyIDIgNi40NyAyIDEyczQuNDcgMTAgMTAgMTAgMTAtNC40NyAxMC0xMFMxNy41MyAyIDEyIDJ6bTAgMThjLTQuNDEgMC04LTMuNTktOC04czMuNTktOCA4LTggOCAzLjU5IDggOC0zLjU5IDgtOCA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-circle: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iOSIgY3k9IjkiIHI9IjgiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-clear: url(data:image\/svg+xml;base64,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);\n  --jp-icon-close: url(data:image\/svg+xml;base64,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);\n  --jp-icon-code-check: url(data:image\/svg+xml;base64,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);\n  --jp-icon-code: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTExLjQgMTguNkw2LjggMTRMMTEuNCA5LjRMMTAgOEw0IDE0TDEwIDIwTDExLjQgMTguNlpNMTYuNiAxOC42TDIxLjIgMTRMMTYuNiA5LjRMMTggOEwyNCAxNEwxOCAyMEwxNi42IDE4LjZWMTguNloiLz4KCTwvZz4KPC9zdmc+Cg==);\n  --jp-icon-collapse-all: url(data:image\/svg+xml;base64,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);\n  --jp-icon-console: url(data:image\/svg+xml;base64,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);\n  --jp-icon-copy: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTExLjksMUgzLjJDMi40LDEsMS43LDEuNywxLjcsMi41djEwLjJoMS41VjIuNWg4LjdWMXogTTE0LjEsMy45aC04Yy0wLjgsMC0xLjUsMC43LTEuNSwxLjV2MTAuMmMwLDAuOCwwLjcsMS41LDEuNSwxLjVoOCBjMC44LDAsMS41LTAuNywxLjUtMS41VjUuNEMxNS41LDQuNiwxNC45LDMuOSwxNC4xLDMuOXogTTE0LjEsMTUuNWgtOFY1LjRoOFYxNS41eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-copyright: url(data:image\/svg+xml;base64,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);\n  --jp-icon-cut: url(data:image\/svg+xml;base64,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);\n  --jp-icon-delete: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2cHgiIGhlaWdodD0iMTZweCI+CiAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIiAvPgogICAgPHBhdGggY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjI2MjYyIiBkPSJNNiAxOWMwIDEuMS45IDIgMiAyaDhjMS4xIDAgMi0uOSAyLTJWN0g2djEyek0xOSA0aC0zLjVsLTEtMWgtNWwtMSAxSDV2MmgxNFY0eiIgLz4KPC9zdmc+Cg==);\n  --jp-icon-download: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDloLTRWM0g5djZINWw3IDcgNy03ek01IDE4djJoMTR2LTJINXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-duplicate: url(data:image\/svg+xml;base64,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);\n  --jp-icon-edit: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMgMTcuMjVWMjFoMy43NUwxNy44MSA5Ljk0bC0zLjc1LTMuNzVMMyAxNy4yNXpNMjAuNzEgNy4wNGMuMzktLjM5LjM5LTEuMDIgMC0xLjQxbC0yLjM0LTIuMzRjLS4zOS0uMzktMS4wMi0uMzktMS40MSAwbC0xLjgzIDEuODMgMy43NSAzLjc1IDEuODMtMS44M3oiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-ellipses: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iNSIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxMiIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxOSIgY3k9IjEyIiByPSIyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-error: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KPGcgY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjE2MTYxIj48Y2lyY2xlIGN4PSIxMiIgY3k9IjE5IiByPSIyIi8+PHBhdGggZD0iTTEwIDNoNHYxMmgtNHoiLz48L2c+CjxwYXRoIGZpbGw9Im5vbmUiIGQ9Ik0wIDBoMjR2MjRIMHoiLz4KPC9zdmc+Cg==);\n  --jp-icon-expand-all: url(data:image\/svg+xml;base64,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);\n  --jp-icon-extension: url(data:image\/svg+xml;base64,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);\n  --jp-icon-fast-forward: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIyNCIgaGVpZ2h0PSIyNCIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTQgMThsOC41LTZMNCA2djEyem05LTEydjEybDguNS02TDEzIDZ6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-file-upload: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTkgMTZoNnYtNmg0bC03LTctNyA3aDR6bS00IDJoMTR2Mkg1eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-file: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTkuMyA4LjJsLTUuNS01LjVjLS4zLS4zLS43LS41LTEuMi0uNUgzLjljLS44LjEtMS42LjktMS42IDEuOHYxNC4xYzAgLjkuNyAxLjYgMS42IDEuNmgxNC4yYy45IDAgMS42LS43IDEuNi0xLjZWOS40Yy4xLS41LS4xLS45LS40LTEuMnptLTUuOC0zLjNsMy40IDMuNmgtMy40VjQuOXptMy45IDEyLjdINC43Yy0uMSAwLS4yIDAtLjItLjJWNC43YzAtLjIuMS0uMy4yLS4zaDcuMnY0LjRzMCAuOC4zIDEuMWMuMy4zIDEuMS4zIDEuMS4zaDQuM3Y3LjJzLS4xLjItLjIuMnoiLz4KPC9zdmc+Cg==);\n  --jp-icon-filter-dot: url(data:image\/svg+xml;base64,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);\n  --jp-icon-filter-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEwIDE4aDR2LTJoLTR2MnpNMyA2djJoMThWNkgzem0zIDdoMTJ2LTJINnYyeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-filter: url(data:image\/svg+xml;base64,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);\n  --jp-icon-folder-favorite: url(data:image\/svg+xml;base64,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);\n  --jp-icon-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY4YzAtMS4xLS45LTItMi0yaC04bC0yLTJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-home: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjRweCIgdmlld0JveD0iMCAwIDI0IDI0IiB3aWR0aD0iMjRweCIgZmlsbD0iIzAwMDAwMCI+CiAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPjxwYXRoIGNsYXNzPSJqcC1pY29uMyBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xMCAyMHYtNmg0djZoNXYtOGgzTDEyIDMgMiAxMmgzdjh6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-html5: url(data:image\/svg+xml;base64,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);\n  --jp-icon-image: url(data:image\/svg+xml;base64,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);\n  --jp-icon-info: url(data:image\/svg+xml;base64,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);\n  --jp-icon-inspector: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaW5zcGVjdG9yLWljb24tY29sb3IganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMjAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY2YzAtMS4xLS45LTItMi0yem0tNSAxNEg0di00aDExdjR6bTAtNUg0VjloMTF2NHptNSA1aC00VjloNHY5eiIvPgo8L3N2Zz4K);\n  --jp-icon-json: url(data:image\/svg+xml;base64,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);\n  --jp-icon-julia: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter-favicon: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyterlab-wordmark: url(data:image\/svg+xml;base64,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);\n  --jp-icon-kernel: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiIgZmlsbD0iIzYxNjE2MSIgZD0iTTE1IDlIOXY2aDZWOXptLTIgNGgtMnYtMmgydjJ6bTgtMlY5aC0yVjdjMC0xLjEtLjktMi0yLTJoLTJWM2gtMnYyaC0yVjNIOXYySDdjLTEuMSAwLTIgLjktMiAydjJIM3YyaDJ2MkgzdjJoMnYyYzAgMS4xLjkgMiAyIDJoMnYyaDJ2LTJoMnYyaDJ2LTJoMmMxLjEgMCAyLS45IDItMnYtMmgydi0yaC0ydi0yaDJ6bS00IDZIN1Y3aDEwdjEweiIvPgo8L3N2Zz4K);\n  --jp-icon-keyboard: url(data:image\/svg+xml;base64,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);\n  --jp-icon-launch: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMzIgMzIiIHdpZHRoPSIzMiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik0yNiwyOEg2YTIuMDAyNywyLjAwMjcsMCwwLDEtMi0yVjZBMi4wMDI3LDIuMDAyNywwLDAsMSw2LDRIMTZWNkg2VjI2SDI2VjE2aDJWMjZBMi4wMDI3LDIuMDAyNywwLDAsMSwyNiwyOFoiLz4KICAgIDxwb2x5Z29uIHBvaW50cz0iMjAgMiAyMCA0IDI2LjU4NiA0IDE4IDEyLjU4NiAxOS40MTQgMTQgMjggNS40MTQgMjggMTIgMzAgMTIgMzAgMiAyMCAyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-launcher: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTkgMTlINVY1aDdWM0g1YTIgMiAwIDAwLTIgMnYxNGEyIDIgMCAwMDIgMmgxNGMxLjEgMCAyLS45IDItMnYtN2gtMnY3ek0xNCAzdjJoMy41OWwtOS44MyA5LjgzIDEuNDEgMS40MUwxOSA2LjQxVjEwaDJWM2gtN3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-line-form: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGZpbGw9IndoaXRlIiBkPSJNNS44OCA0LjEyTDEzLjc2IDEybC03Ljg4IDcuODhMOCAyMmwxMC0xMEw4IDJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-link: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMuOSAxMmMwLTEuNzEgMS4zOS0zLjEgMy4xLTMuMWg0VjdIN2MtMi43NiAwLTUgMi4yNC01IDVzMi4yNCA1IDUgNWg0di0xLjlIN2MtMS43MSAwLTMuMS0xLjM5LTMuMS0zLjF6TTggMTNoOHYtMkg4djJ6bTktNmgtNHYxLjloNGMxLjcxIDAgMy4xIDEuMzkgMy4xIDMuMXMtMS4zOSAzLjEtMy4xIDMuMWgtNFYxN2g0YzIuNzYgMCA1LTIuMjQgNS01cy0yLjI0LTUtNS01eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xOSA1djE0SDVWNWgxNG0xLjEtMkgzLjljLS41IDAtLjkuNC0uOS45djE2LjJjMCAuNC40LjkuOS45aDE2LjJjLjQgMCAuOS0uNS45LS45VjMuOWMwLS41LS41LS45LS45LS45ek0xMSA3aDZ2MmgtNlY3em0wIDRoNnYyaC02di0yem0wIDRoNnYyaC02ek03IDdoMnYySDd6bTAgNGgydjJIN3ptMCA0aDJ2Mkg3eiIvPgo8L3N2Zz4K);\n  --jp-icon-markdown: url(data:image\/svg+xml;base64,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);\n  --jp-icon-move-down: url(data:image\/svg+xml;base64,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);\n  --jp-icon-move-up: url(data:image\/svg+xml;base64,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);\n  --jp-icon-new-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIwIDZoLThsLTItMkg0Yy0xLjExIDAtMS45OS44OS0xLjk5IDJMMiAxOGMwIDEuMTEuODkgMiAyIDJoMTZjMS4xMSAwIDItLjg5IDItMlY4YzAtMS4xMS0uODktMi0yLTJ6bS0xIDhoLTN2M2gtMnYtM2gtM3YtMmgzVjloMnYzaDN2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-not-trusted: url(data:image\/svg+xml;base64,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);\n  --jp-icon-notebook: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtbm90ZWJvb2staWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiNFRjZDMDAiPgogICAgPHBhdGggZD0iTTE4LjcgMy4zdjE1LjRIMy4zVjMuM2gxNS40bTEuNS0xLjVIMS44djE4LjNoMTguM2wuMS0xOC4zeiIvPgogICAgPHBhdGggZD0iTTE2LjUgMTYuNWwtNS40LTQuMy01LjYgNC4zdi0xMWgxMXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-numbering: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTQgMTlINlYxOS41SDVWMjAuNUg2VjIxSDRWMjJIN1YxOEg0VjE5Wk01IDEwSDZWNkg0VjdINVYxMFpNNCAxM0g1LjhMNCAxNS4xVjE2SDdWMTVINS4yTDcgMTIuOVYxMkg0VjEzWk05IDdWOUgyM1Y3SDlaTTkgMjFIMjNWMTlIOVYyMVpNOSAxNUgyM1YxM0g5VjE1WiIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-offline-bolt: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDIuMDJjLTUuNTEgMC05Ljk4IDQuNDctOS45OCA5Ljk4czQuNDcgOS45OCA5Ljk4IDkuOTggOS45OC00LjQ3IDkuOTgtOS45OFMxNy41MSAyLjAyIDEyIDIuMDJ6TTExLjQ4IDIwdi02LjI2SDhMMTMgNHY2LjI2aDMuMzVMMTEuNDggMjB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-palette: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE4IDEzVjIwSDRWNkg5LjAyQzkuMDcgNS4yOSA5LjI0IDQuNjIgOS41IDRINEMyLjkgNCAyIDQuOSAyIDZWMjBDMiAyMS4xIDIuOSAyMiA0IDIySDE4QzE5LjEgMjIgMjAgMjEuMSAyMCAyMFYxNUwxOCAxM1pNMTkuMyA4Ljg5QzE5Ljc0IDguMTkgMjAgNy4zOCAyMCA2LjVDMjAgNC4wMSAxNy45OSAyIDE1LjUgMkMxMy4wMSAyIDExIDQuMDEgMTEgNi41QzExIDguOTkgMTMuMDEgMTEgMTUuNDkgMTFDMTYuMzcgMTEgMTcuMTkgMTAuNzQgMTcuODggMTAuM0wyMSAxMy40MkwyMi40MiAxMkwxOS4zIDguODlaTTE1LjUgOUMxNC4xMiA5IDEzIDcuODggMTMgNi41QzEzIDUuMTIgMTQuMTIgNCAxNS41IDRDMTYuODggNCAxOCA1LjEyIDE4IDYuNUMxOCA3Ljg4IDE2Ljg4IDkgMTUuNSA5WiIvPgogICAgPHBhdGggZmlsbC1ydWxlPSJldmVub2RkIiBjbGlwLXJ1bGU9ImV2ZW5vZGQiIGQ9Ik00IDZIOS4wMTg5NEM5LjAwNjM5IDYuMTY1MDIgOSA2LjMzMTc2IDkgNi41QzkgOC44MTU3NyAxMC4yMTEgMTAuODQ4NyAxMi4wMzQzIDEySDlWMTRIMTZWMTIuOTgxMUMxNi41NzAzIDEyLjkzNzcgMTcuMTIgMTIuODIwNyAxNy42Mzk2IDEyLjYzOTZMMTggMTNWMjBINFY2Wk04IDhINlYxMEg4VjhaTTYgMTJIOFYxNEg2VjEyWk04IDE2SDZWMThIOFYxNlpNOSAxNkgxNlYxOEg5VjE2WiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-paste: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE5IDJoLTQuMThDMTQuNC44NCAxMy4zIDAgMTIgMGMtMS4zIDAtMi40Ljg0LTIuODIgMkg1Yy0xLjEgMC0yIC45LTIgMnYxNmMwIDEuMS45IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjRjMC0xLjEtLjktMi0yLTJ6bS03IDBjLjU1IDAgMSAuNDUgMSAxcy0uNDUgMS0xIDEtMS0uNDUtMS0xIC40NS0xIDEtMXptNyAxOEg1VjRoMnYzaDEwVjRoMnYxNnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-pdf: url(data:image\/svg+xml;base64,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);\n  --jp-icon-python: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iLTEwIC0xMCAxMzEuMTYxMzYxNjk0MzM1OTQgMTMyLjM4ODk5OTkzODk2NDg0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjMzA2OTk4IiBkPSJNIDU0LjkxODc4NSw5LjE5Mjc0MjFlLTQgQyA1MC4zMzUxMzIsMC4wMjIyMTcyNyA0NS45NTc4NDYsMC40MTMxMzY5NyA0Mi4xMDYyODUsMS4wOTQ2NjkzIDMwLjc2MDA2OSwzLjA5OTE3MzEgMjguNzAwMDM2LDcuMjk0NzcxNCAyOC43MDAwMzUsMTUuMDMyMTY5IHYgMTAuMjE4NzUgaCAyNi44MTI1IHYgMy40MDYyNSBoIC0yNi44MTI1IC0xMC4wNjI1IGMgLTcuNzkyNDU5LDAgLTE0LjYxNTc1ODgsNC42ODM3MTcgLTE2Ljc0OTk5OTgsMTMuNTkzNzUgLTIuNDYxODE5OTgsMTAuMjEyOTY2IC0yLjU3MTAxNTA4LDE2LjU4NjAyMyAwLDI3LjI1IDEuOTA1OTI4Myw3LjkzNzg1MiA2LjQ1NzU0MzIsMTMuNTkzNzQ4IDE0LjI0OTk5OTgsMTMuNTkzNzUgaCA5LjIxODc1IHYgLTEyLjI1IGMgMCwtOC44NDk5MDIgNy42NTcxNDQsLTE2LjY1NjI0OCAxNi43NSwtMTYuNjU2MjUgaCAyNi43ODEyNSBjIDcuNDU0OTUxLDAgMTMuNDA2MjUzLC02LjEzODE2NCAxMy40MDYyNSwtMTMuNjI1IHYgLTI1LjUzMTI1IGMgMCwtNy4yNjYzMzg2IC02LjEyOTk4LC0xMi43MjQ3NzcxIC0xMy40MDYyNSwtMTMuOTM3NDk5NyBDIDY0LjI4MTU0OCwwLjMyNzk0Mzk3IDU5LjUwMjQzOCwtMC4wMjAzNzkwMyA1NC45MTg3ODUsOS4xOTI3NDIxZS00IFogbSAtMTQuNSw4LjIxODc1MDEyNTc5IGMgMi43Njk1NDcsMCA1LjAzMTI1LDIuMjk4NjQ1NiA1LjAzMTI1LDUuMTI0OTk5NiAtMmUtNiwyLjgxNjMzNiAtMi4yNjE3MDMsNS4wOTM3NSAtNS4wMzEyNSw1LjA5Mzc1IC0yLjc3OTQ3NiwtMWUtNiAtNS4wMzEyNSwtMi4yNzc0MTUgLTUuMDMxMjUsLTUuMDkzNzUgLTEwZS03LC0yLjgyNjM1MyAyLjI1MTc3NCwtNS4xMjQ5OTk2IDUuMDMxMjUsLTUuMTI0OTk5NiB6Ii8+CiAgPHBhdGggY2xhc3M9ImpwLWljb24tc2VsZWN0YWJsZSIgZmlsbD0iI2ZmZDQzYiIgZD0ibSA4NS42Mzc1MzUsMjguNjU3MTY5IHYgMTEuOTA2MjUgYyAwLDkuMjMwNzU1IC03LjgyNTg5NSwxNi45OTk5OTkgLTE2Ljc1LDE3IGggLTI2Ljc4MTI1IGMgLTcuMzM1ODMzLDAgLTEzLjQwNjI0OSw2LjI3ODQ4MyAtMTMuNDA2MjUsMTMuNjI1IHYgMjUuNTMxMjQ3IGMgMCw3LjI2NjM0NCA2LjMxODU4OCwxMS41NDAzMjQgMTMuNDA2MjUsMTMuNjI1MDA0IDguNDg3MzMxLDIuNDk1NjEgMTYuNjI2MjM3LDIuOTQ2NjMgMjYuNzgxMjUsMCA2Ljc1MDE1NSwtMS45NTQzOSAxMy40MDYyNTMsLTUuODg3NjEgMTMuNDA2MjUsLTEzLjYyNTAwNCBWIDg2LjUwMDkxOSBoIC0yNi43ODEyNSB2IC0zLjQwNjI1IGggMjYuNzgxMjUgMTMuNDA2MjU0IGMgNy43OTI0NjEsMCAxMC42OTYyNTEsLTUuNDM1NDA4IDEzLjQwNjI0MSwtMTMuNTkzNzUgMi43OTkzMywtOC4zOTg4ODYgMi42ODAyMiwtMTYuNDc1Nzc2IDAsLTI3LjI1IC0xLjkyNTc4LC03Ljc1NzQ0MSAtNS42MDM4NywtMTMuNTkzNzUgLTEzLjQwNjI0MSwtMTMuNTkzNzUgeiBtIC0xNS4wNjI1LDY0LjY1NjI1IGMgMi43Nzk0NzgsM2UtNiA1LjAzMTI1LDIuMjc3NDE3IDUuMDMxMjUsNS4wOTM3NDcgLTJlLTYsMi44MjYzNTQgLTIuMjUxNzc1LDUuMTI1MDA0IC01LjAzMTI1LDUuMTI1MDA0IC0yLjc2OTU1LDAgLTUuMDMxMjUsLTIuMjk4NjUgLTUuMDMxMjUsLTUuMTI1MDA0IDJlLTYsLTIuODE2MzMgMi4yNjE2OTcsLTUuMDkzNzQ3IDUuMDMxMjUsLTUuMDkzNzQ3IHoiLz4KPC9zdmc+Cg==);\n  --jp-icon-r-kernel: url(data:image\/svg+xml;base64,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);\n  --jp-icon-react: url(data:image\/svg+xml;base64,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);\n  --jp-icon-redo: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjQiIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIi8+PHBhdGggZD0iTTE4LjQgMTAuNkMxNi41NSA4Ljk5IDE0LjE1IDggMTEuNSA4Yy00LjY1IDAtOC41OCAzLjAzLTkuOTYgNy4yMkwzLjkgMTZjMS4wNS0zLjE5IDQuMDUtNS41IDcuNi01LjUgMS45NSAwIDMuNzMuNzIgNS4xMiAxLjg4TDEzIDE2aDlWN2wtMy42IDMuNnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-refresh: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTkgMTMuNWMtMi40OSAwLTQuNS0yLjAxLTQuNS00LjVTNi41MSA0LjUgOSA0LjVjMS4yNCAwIDIuMzYuNTIgMy4xNyAxLjMzTDEwIDhoNVYzbC0xLjc2IDEuNzZDMTIuMTUgMy42OCAxMC42NiAzIDkgMyA1LjY5IDMgMy4wMSA1LjY5IDMuMDEgOVM1LjY5IDE1IDkgMTVjMi45NyAwIDUuNDMtMi4xNiA1LjktNWgtMS41MmMtLjQ2IDItMi4yNCAzLjUtNC4zOCAzLjV6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-regex: url(data:image\/svg+xml;base64,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);\n  --jp-icon-run: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTggNXYxNGwxMS03eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-running: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDUxMiA1MTIiPgogIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICA8cGF0aCBkPSJNMjU2IDhDMTE5IDggOCAxMTkgOCAyNTZzMTExIDI0OCAyNDggMjQ4IDI0OC0xMTEgMjQ4LTI0OFMzOTMgOCAyNTYgOHptOTYgMzI4YzAgOC44LTcuMiAxNi0xNiAxNkgxNzZjLTguOCAwLTE2LTcuMi0xNi0xNlYxNzZjMC04LjggNy4yLTE2IDE2LTE2aDE2MGM4LjggMCAxNiA3LjIgMTYgMTZ2MTYweiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-save: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE3IDNINWMtMS4xMSAwLTIgLjktMiAydjE0YzAgMS4xLjg5IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjdsLTQtNHptLTUgMTZjLTEuNjYgMC0zLTEuMzQtMy0zczEuMzQtMyAzLTMgMyAxLjM0IDMgMy0xLjM0IDMtMyAzem0zLTEwSDVWNWgxMHY0eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-search: url(data:image\/svg+xml;base64,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);\n  --jp-icon-settings: url(data:image\/svg+xml;base64,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);\n  --jp-icon-share: url(data:image\/svg+xml;base64,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);\n  --jp-icon-spreadsheet: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8cGF0aCBjbGFzcz0ianAtaWNvbi1jb250cmFzdDEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNENBRjUwIiBkPSJNMi4yIDIuMnYxNy42aDE3LjZWMi4ySDIuMnptMTUuNCA3LjdoLTUuNVY0LjRoNS41djUuNXpNOS45IDQuNHY1LjVINC40VjQuNGg1LjV6bS01LjUgNy43aDUuNXY1LjVINC40di01LjV6bTcuNyA1LjV2LTUuNWg1LjV2NS41aC01LjV6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-stop: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik02IDZoMTJ2MTJINnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-tab: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIxIDNIM2MtMS4xIDAtMiAuOS0yIDJ2MTRjMCAxLjEuOSAyIDIgMmgxOGMxLjEgMCAyLS45IDItMlY1YzAtMS4xLS45LTItMi0yem0wIDE2SDNWNWgxMHY0aDh2MTB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-table-rows: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMSw4SDNWNGgxOFY4eiBNMjEsMTBIM3Y0aDE4VjEweiBNMjEsMTZIM3Y0aDE4VjE2eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-tag: url(data:image\/svg+xml;base64,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);\n  --jp-icon-terminal: url(data:image\/svg+xml;base64,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);\n  --jp-icon-text-editor: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtdGV4dC1lZGl0b3ItaWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xNSAxNUgzdjJoMTJ2LTJ6bTAtOEgzdjJoMTJWN3pNMyAxM2gxOHYtMkgzdjJ6bTAgOGgxOHYtMkgzdjJ6TTMgM3YyaDE4VjNIM3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-toc: url(data:image\/svg+xml;base64,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);\n  --jp-icon-tree-view: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMiAxMVYzaC03djNIOVYzSDJ2OGg3VjhoMnYxMGg0djNoN3YtOGgtN3YzaC0yVjhoMnYzeiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-trusted: url(data:image\/svg+xml;base64,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);\n  --jp-icon-undo: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyLjUgOGMtMi42NSAwLTUuMDUuOTktNi45IDIuNkwyIDd2OWg5bC0zLjYyLTMuNjJjMS4zOS0xLjE2IDMuMTYtMS44OCA1LjEyLTEuODggMy41NCAwIDYuNTUgMi4zMSA3LjYgNS41bDIuMzctLjc4QzIxLjA4IDExLjAzIDE3LjE1IDggMTIuNSA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-user: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMTYiIHZpZXdCb3g9IjAgMCAyNCAyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE2IDdhNCA0IDAgMTEtOCAwIDQgNCAwIDAxOCAwek0xMiAxNGE3IDcgMCAwMC03IDdoMTRhNyA3IDAgMDAtNy03eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-users: url(data:image\/svg+xml;base64,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);\n  --jp-icon-vega: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtaWNvbjEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjMjEyMTIxIj4KICAgIDxwYXRoIGQ9Ik0xMC42IDUuNGwyLjItMy4ySDIuMnY3LjNsNC02LjZ6Ii8+CiAgICA8cGF0aCBkPSJNMTUuOCAyLjJsLTQuNCA2LjZMNyA2LjNsLTQuOCA4djUuNWgxNy42VjIuMmgtNHptLTcgMTUuNEg1LjV2LTQuNGgzLjN2NC40em00LjQgMEg5LjhWOS44aDMuNHY3Ljh6bTQuNCAwaC0zLjRWNi41aDMuNHYxMS4xeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-word: url(data:image\/svg+xml;base64,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);\n  --jp-icon-yaml: url(data:image\/svg+xml;base64,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);\n}\n\n\/* Icon CSS class declarations *\/\n\n.jp-AddAboveIcon {\n  background-image: var(--jp-icon-add-above);\n}\n\n.jp-AddBelowIcon {\n  background-image: var(--jp-icon-add-below);\n}\n\n.jp-AddIcon {\n  background-image: var(--jp-icon-add);\n}\n\n.jp-BellIcon {\n  background-image: var(--jp-icon-bell);\n}\n\n.jp-BugDotIcon {\n  background-image: var(--jp-icon-bug-dot);\n}\n\n.jp-BugIcon {\n  background-image: var(--jp-icon-bug);\n}\n\n.jp-BuildIcon {\n  background-image: var(--jp-icon-build);\n}\n\n.jp-CaretDownEmptyIcon {\n  background-image: var(--jp-icon-caret-down-empty);\n}\n\n.jp-CaretDownEmptyThinIcon {\n  background-image: var(--jp-icon-caret-down-empty-thin);\n}\n\n.jp-CaretDownIcon {\n  background-image: var(--jp-icon-caret-down);\n}\n\n.jp-CaretLeftIcon {\n  background-image: var(--jp-icon-caret-left);\n}\n\n.jp-CaretRightIcon {\n  background-image: var(--jp-icon-caret-right);\n}\n\n.jp-CaretUpEmptyThinIcon {\n  background-image: var(--jp-icon-caret-up-empty-thin);\n}\n\n.jp-CaretUpIcon {\n  background-image: var(--jp-icon-caret-up);\n}\n\n.jp-CaseSensitiveIcon {\n  background-image: var(--jp-icon-case-sensitive);\n}\n\n.jp-CheckIcon {\n  background-image: var(--jp-icon-check);\n}\n\n.jp-CircleEmptyIcon {\n  background-image: var(--jp-icon-circle-empty);\n}\n\n.jp-CircleIcon {\n  background-image: var(--jp-icon-circle);\n}\n\n.jp-ClearIcon {\n  background-image: var(--jp-icon-clear);\n}\n\n.jp-CloseIcon {\n  background-image: var(--jp-icon-close);\n}\n\n.jp-CodeCheckIcon {\n  background-image: var(--jp-icon-code-check);\n}\n\n.jp-CodeIcon {\n  background-image: var(--jp-icon-code);\n}\n\n.jp-CollapseAllIcon {\n  background-image: var(--jp-icon-collapse-all);\n}\n\n.jp-ConsoleIcon {\n  background-image: var(--jp-icon-console);\n}\n\n.jp-CopyIcon {\n  background-image: var(--jp-icon-copy);\n}\n\n.jp-CopyrightIcon {\n  background-image: var(--jp-icon-copyright);\n}\n\n.jp-CutIcon {\n  background-image: var(--jp-icon-cut);\n}\n\n.jp-DeleteIcon {\n  background-image: var(--jp-icon-delete);\n}\n\n.jp-DownloadIcon {\n  background-image: var(--jp-icon-download);\n}\n\n.jp-DuplicateIcon {\n  background-image: var(--jp-icon-duplicate);\n}\n\n.jp-EditIcon {\n  background-image: var(--jp-icon-edit);\n}\n\n.jp-EllipsesIcon {\n  background-image: var(--jp-icon-ellipses);\n}\n\n.jp-ErrorIcon {\n  background-image: var(--jp-icon-error);\n}\n\n.jp-ExpandAllIcon {\n  background-image: var(--jp-icon-expand-all);\n}\n\n.jp-ExtensionIcon {\n  background-image: var(--jp-icon-extension);\n}\n\n.jp-FastForwardIcon {\n  background-image: var(--jp-icon-fast-forward);\n}\n\n.jp-FileIcon {\n  background-image: var(--jp-icon-file);\n}\n\n.jp-FileUploadIcon {\n  background-image: var(--jp-icon-file-upload);\n}\n\n.jp-FilterDotIcon {\n  background-image: var(--jp-icon-filter-dot);\n}\n\n.jp-FilterIcon {\n  background-image: var(--jp-icon-filter);\n}\n\n.jp-FilterListIcon {\n  background-image: var(--jp-icon-filter-list);\n}\n\n.jp-FolderFavoriteIcon {\n  background-image: var(--jp-icon-folder-favorite);\n}\n\n.jp-FolderIcon {\n  background-image: var(--jp-icon-folder);\n}\n\n.jp-HomeIcon {\n  background-image: var(--jp-icon-home);\n}\n\n.jp-Html5Icon {\n  background-image: var(--jp-icon-html5);\n}\n\n.jp-ImageIcon {\n  background-image: var(--jp-icon-image);\n}\n\n.jp-InfoIcon {\n  background-image: var(--jp-icon-info);\n}\n\n.jp-InspectorIcon {\n  background-image: var(--jp-icon-inspector);\n}\n\n.jp-JsonIcon {\n  background-image: var(--jp-icon-json);\n}\n\n.jp-JuliaIcon {\n  background-image: var(--jp-icon-julia);\n}\n\n.jp-JupyterFaviconIcon {\n  background-image: var(--jp-icon-jupyter-favicon);\n}\n\n.jp-JupyterIcon {\n  background-image: var(--jp-icon-jupyter);\n}\n\n.jp-JupyterlabWordmarkIcon {\n  background-image: var(--jp-icon-jupyterlab-wordmark);\n}\n\n.jp-KernelIcon {\n  background-image: var(--jp-icon-kernel);\n}\n\n.jp-KeyboardIcon {\n  background-image: var(--jp-icon-keyboard);\n}\n\n.jp-LaunchIcon {\n  background-image: var(--jp-icon-launch);\n}\n\n.jp-LauncherIcon {\n  background-image: var(--jp-icon-launcher);\n}\n\n.jp-LineFormIcon {\n  background-image: var(--jp-icon-line-form);\n}\n\n.jp-LinkIcon {\n  background-image: var(--jp-icon-link);\n}\n\n.jp-ListIcon {\n  background-image: var(--jp-icon-list);\n}\n\n.jp-MarkdownIcon {\n  background-image: var(--jp-icon-markdown);\n}\n\n.jp-MoveDownIcon {\n  background-image: var(--jp-icon-move-down);\n}\n\n.jp-MoveUpIcon {\n  background-image: var(--jp-icon-move-up);\n}\n\n.jp-NewFolderIcon {\n  background-image: var(--jp-icon-new-folder);\n}\n\n.jp-NotTrustedIcon {\n  background-image: var(--jp-icon-not-trusted);\n}\n\n.jp-NotebookIcon {\n  background-image: var(--jp-icon-notebook);\n}\n\n.jp-NumberingIcon {\n  background-image: var(--jp-icon-numbering);\n}\n\n.jp-OfflineBoltIcon {\n  background-image: var(--jp-icon-offline-bolt);\n}\n\n.jp-PaletteIcon {\n  background-image: var(--jp-icon-palette);\n}\n\n.jp-PasteIcon {\n  background-image: var(--jp-icon-paste);\n}\n\n.jp-PdfIcon {\n  background-image: var(--jp-icon-pdf);\n}\n\n.jp-PythonIcon {\n  background-image: var(--jp-icon-python);\n}\n\n.jp-RKernelIcon {\n  background-image: var(--jp-icon-r-kernel);\n}\n\n.jp-ReactIcon {\n  background-image: var(--jp-icon-react);\n}\n\n.jp-RedoIcon {\n  background-image: var(--jp-icon-redo);\n}\n\n.jp-RefreshIcon {\n  background-image: var(--jp-icon-refresh);\n}\n\n.jp-RegexIcon {\n  background-image: var(--jp-icon-regex);\n}\n\n.jp-RunIcon {\n  background-image: var(--jp-icon-run);\n}\n\n.jp-RunningIcon {\n  background-image: var(--jp-icon-running);\n}\n\n.jp-SaveIcon {\n  background-image: var(--jp-icon-save);\n}\n\n.jp-SearchIcon {\n  background-image: var(--jp-icon-search);\n}\n\n.jp-SettingsIcon {\n  background-image: var(--jp-icon-settings);\n}\n\n.jp-ShareIcon {\n  background-image: var(--jp-icon-share);\n}\n\n.jp-SpreadsheetIcon {\n  background-image: var(--jp-icon-spreadsheet);\n}\n\n.jp-StopIcon {\n  background-image: var(--jp-icon-stop);\n}\n\n.jp-TabIcon {\n  background-image: var(--jp-icon-tab);\n}\n\n.jp-TableRowsIcon {\n  background-image: var(--jp-icon-table-rows);\n}\n\n.jp-TagIcon {\n  background-image: var(--jp-icon-tag);\n}\n\n.jp-TerminalIcon {\n  background-image: var(--jp-icon-terminal);\n}\n\n.jp-TextEditorIcon {\n  background-image: var(--jp-icon-text-editor);\n}\n\n.jp-TocIcon {\n  background-image: var(--jp-icon-toc);\n}\n\n.jp-TreeViewIcon {\n  background-image: var(--jp-icon-tree-view);\n}\n\n.jp-TrustedIcon {\n  background-image: var(--jp-icon-trusted);\n}\n\n.jp-UndoIcon {\n  background-image: var(--jp-icon-undo);\n}\n\n.jp-UserIcon {\n  background-image: var(--jp-icon-user);\n}\n\n.jp-UsersIcon {\n  background-image: var(--jp-icon-users);\n}\n\n.jp-VegaIcon {\n  background-image: var(--jp-icon-vega);\n}\n\n.jp-WordIcon {\n  background-image: var(--jp-icon-word);\n}\n\n.jp-YamlIcon {\n  background-image: var(--jp-icon-yaml);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n.jp-Icon,\n.jp-MaterialIcon {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-cover {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: cover;\n}\n\n\/**\n * (DEPRECATED) Support for specific CSS icon sizes\n *\/\n\n.jp-Icon-16 {\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-18 {\n  background-size: 18px;\n  min-width: 18px;\n  min-height: 18px;\n}\n\n.jp-Icon-20 {\n  background-size: 20px;\n  min-width: 20px;\n  min-height: 20px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar .lm-TabBar-addButton {\n  align-items: center;\n  display: flex;\n  padding: 4px;\n  padding-bottom: 5px;\n  margin-right: 1px;\n  background-color: var(--jp-layout-color2);\n}\n\n.lm-TabBar .lm-TabBar-addButton:hover {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-tab {\n  width: var(--jp-private-horizontal-tab-width);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-content {\n  flex: unset;\n}\n\n.lm-DockPanel-tabBar[data-orientation='horizontal'] {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for icons as inline SVG HTMLElements\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-accent0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-accent0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-none[fill] {\n  fill: none;\n}\n\n.jp-icon-none[stroke] {\n  stroke: none;\n}\n\n\/* brand icon colors. Same for light and dark *\/\n.jp-icon-brand0[fill] {\n  fill: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[fill] {\n  fill: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[fill] {\n  fill: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[fill] {\n  fill: var(--jp-brand-color4);\n}\n\n.jp-icon-brand0[stroke] {\n  stroke: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[stroke] {\n  stroke: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[stroke] {\n  stroke: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[stroke] {\n  stroke: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[stroke] {\n  stroke: var(--jp-brand-color4);\n}\n\n\/* warn icon colors. Same for light and dark *\/\n.jp-icon-warn0[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[fill] {\n  fill: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[fill] {\n  fill: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[fill] {\n  fill: var(--jp-warn-color3);\n}\n\n.jp-icon-warn0[stroke] {\n  stroke: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[stroke] {\n  stroke: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[stroke] {\n  stroke: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[stroke] {\n  stroke: var(--jp-warn-color3);\n}\n\n\/* icon colors that contrast well with each other and most backgrounds *\/\n.jp-icon-contrast0[fill] {\n  fill: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[fill] {\n  fill: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[fill] {\n  fill: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[fill] {\n  fill: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-contrast0[stroke] {\n  stroke: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[stroke] {\n  stroke: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[stroke] {\n  stroke: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[stroke] {\n  stroke: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-dot[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-jupyter-icon-color[fill] {\n  fill: var(--jp-jupyter-icon-color, var(--jp-warn-color0));\n}\n\n.jp-notebook-icon-color[fill] {\n  fill: var(--jp-notebook-icon-color, var(--jp-warn-color0));\n}\n\n.jp-json-icon-color[fill] {\n  fill: var(--jp-json-icon-color, var(--jp-warn-color1));\n}\n\n.jp-console-icon-color[fill] {\n  fill: var(--jp-console-icon-color, white);\n}\n\n.jp-console-icon-background-color[fill] {\n  fill: var(--jp-console-icon-background-color, var(--jp-brand-color1));\n}\n\n.jp-terminal-icon-color[fill] {\n  fill: var(--jp-terminal-icon-color, var(--jp-layout-color2));\n}\n\n.jp-terminal-icon-background-color[fill] {\n  fill: var(\n    --jp-terminal-icon-background-color,\n    var(--jp-inverse-layout-color2)\n  );\n}\n\n.jp-text-editor-icon-color[fill] {\n  fill: var(--jp-text-editor-icon-color, var(--jp-inverse-layout-color3));\n}\n\n.jp-inspector-icon-color[fill] {\n  fill: var(--jp-inspector-icon-color, var(--jp-inverse-layout-color3));\n}\n\n\/* CSS for icons in selected filebrowser listing items *\/\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* stylelint-disable selector-max-class, selector-max-compound-selectors *\/\n\n\/**\n* TODO: come up with non css-hack solution for showing the busy icon on top\n*  of the close icon\n* CSS for complex behavior of close icon of tabs in the main area tabbar\n*\/\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon3[fill] {\n  fill: none;\n}\n\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon-busy[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n\/* stylelint-enable selector-max-class, selector-max-compound-selectors *\/\n\n\/* CSS for icons in status bar *\/\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* special handling for splash icon CSS. While the theme CSS reloads during\n   splash, the splash icon can loose theming. To prevent that, we set a\n   default for its color variable *\/\n:root {\n  --jp-warn-color0: var(--md-orange-700);\n}\n\n\/* not sure what to do with this one, used in filebrowser listing *\/\n.jp-DragIcon {\n  margin-right: 4px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for alt colors for icons as inline SVG HTMLElements\n *\/\n\n\/* alt recolor the primary elements of an icon *\/\n.jp-icon-alt .jp-icon0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-alt .jp-icon0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* alt recolor the accent elements of an icon *\/\n.jp-icon-alt .jp-icon-accent0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-alt .jp-icon-accent0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-icon-hoverShow:not(:hover) .jp-icon-hoverShow-content {\n  display: none !important;\n}\n\n\/**\n * Support for hover colors for icons as inline SVG HTMLElements\n *\/\n\n\/**\n * regular colors\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon-hover :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-hover :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-hover :hover .jp-icon-none-hover[fill] {\n  fill: none;\n}\n\n.jp-icon-hover :hover .jp-icon-none-hover[stroke] {\n  stroke: none;\n}\n\n\/**\n * inverse colors\n *\/\n\n\/* inverse recolor the primary elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* inverse recolor the accent elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-IFrame {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-IFrame > iframe {\n  border: none;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-IFrame {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-IFrame::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-HoverBox {\n  position: fixed;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FormGroup-content fieldset {\n  border: none;\n  padding: 0;\n  min-width: 0;\n  width: 100%;\n}\n\n\/* stylelint-disable selector-max-type *\/\n\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper input,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper select,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper textarea {\n  font-size: var(--jp-content-font-size2);\n  border-color: var(--jp-input-border-color);\n  border-style: solid;\n  border-radius: var(--jp-border-radius);\n  border-width: 1px;\n  padding: 6px 8px;\n  background: none;\n  color: var(--jp-ui-font-color0);\n  height: inherit;\n}\n\n.jp-FormGroup-content fieldset input[type='checkbox'] {\n  position: relative;\n  top: 2px;\n  margin-left: 0;\n}\n\n.jp-FormGroup-content button.jp-mod-styled {\n  cursor: pointer;\n}\n\n.jp-FormGroup-content .checkbox label {\n  cursor: pointer;\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-FormGroup-content .jp-root > fieldset > legend {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-root > fieldset > p {\n  display: none;\n}\n\n\/** copy of `input.jp-mod-styled:focus` style *\/\n.jp-FormGroup-content fieldset input:focus,\n.jp-FormGroup-content fieldset select:focus {\n  -moz-outline-radius: unset;\n  outline: var(--jp-border-width) solid var(--md-blue-500);\n  outline-offset: -1px;\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-FormGroup-content fieldset input:hover:not(:focus),\n.jp-FormGroup-content fieldset select:hover:not(:focus) {\n  background-color: var(--jp-border-color2);\n}\n\n\/* stylelint-enable selector-max-type *\/\n\n.jp-FormGroup-content .checkbox .field-description {\n  \/* Disable default description field for checkbox:\n   because other widgets do not have description fields,\n   we add descriptions to each widget on the field level.\n  *\/\n  display: none;\n}\n\n.jp-FormGroup-content #root__description {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator {\n  width: 5px;\n  background-color: var(--jp-brand-color2);\n  margin-top: 0;\n  margin-left: calc(var(--jp-private-settingeditor-modifier-indent) * -1);\n  flex-shrink: 0;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator.jp-errorIndicator {\n  background-color: var(--jp-error-color0);\n  margin-right: 0.5em;\n}\n\n\/* RJSF ARRAY style *\/\n\n.jp-arrayFieldWrapper legend {\n  font-size: var(--jp-content-font-size2);\n  color: var(--jp-ui-font-color0);\n  flex-basis: 100%;\n  padding: 4px 0;\n  font-weight: var(--jp-content-heading-font-weight);\n  border-bottom: 1px solid var(--jp-border-color2);\n}\n\n.jp-arrayFieldWrapper .field-description {\n  padding: 4px 0;\n  white-space: pre-wrap;\n}\n\n.jp-arrayFieldWrapper .array-item {\n  width: 100%;\n  border: 1px solid var(--jp-border-color2);\n  border-radius: 4px;\n  margin: 4px;\n}\n\n.jp-ArrayOperations {\n  display: flex;\n  margin-left: 8px;\n}\n\n.jp-ArrayOperationsButton {\n  margin: 2px;\n}\n\n.jp-ArrayOperationsButton .jp-icon3[fill] {\n  fill: var(--jp-ui-font-color0);\n}\n\nbutton.jp-ArrayOperationsButton.jp-mod-styled:disabled {\n  cursor: not-allowed;\n  opacity: 0.5;\n}\n\n\/* RJSF form validation error *\/\n\n.jp-FormGroup-content .validationErrors {\n  color: var(--jp-error-color0);\n}\n\n\/* Hide panel level error as duplicated the field level error *\/\n.jp-FormGroup-content .panel.errors {\n  display: none;\n}\n\n\/* RJSF normal content (settings-editor) *\/\n\n.jp-FormGroup-contentNormal {\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-contentItem {\n  margin-left: 7px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-description {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-default {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-fieldLabel {\n  font-size: var(--jp-content-font-size1);\n  font-weight: normal;\n  min-width: 120px;\n}\n\n.jp-FormGroup-contentNormal fieldset:not(:first-child) {\n  margin-left: 7px;\n}\n\n.jp-FormGroup-contentNormal .field-array-of-string .array-item {\n  \/* Display `jp-ArrayOperations` buttons side-by-side with content except\n    for small screens where flex-wrap will place them one below the other.\n  *\/\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-objectFieldWrapper .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n\/* RJSF compact content (metadata-form) *\/\n\n.jp-FormGroup-content.jp-FormGroup-contentCompact {\n  width: 100%;\n}\n\n.jp-FormGroup-contentCompact .form-group {\n  display: flex;\n  padding: 0.5em 0.2em 0.5em 0;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-FormGroup-compactTitle\n  .jp-FormGroup-description {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-FormGroup-contentCompact .jp-FormGroup-fieldLabel {\n  padding-bottom: 0.3em;\n}\n\n.jp-FormGroup-contentCompact .jp-inputFieldWrapper .form-control {\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-FormGroup-contentCompact .jp-arrayFieldWrapper .jp-FormGroup-compactTitle {\n  padding-bottom: 7px;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-objectFieldWrapper\n  .jp-objectFieldWrapper\n  .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n.jp-FormGroup-contentCompact ul.error-detail {\n  margin-block-start: 0.5em;\n  margin-block-end: 0.5em;\n  padding-inline-start: 1em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-SidePanel {\n  display: flex;\n  flex-direction: column;\n  min-width: var(--jp-sidebar-min-width);\n  overflow-y: auto;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-SidePanel-header {\n  flex: 0 0 auto;\n  display: flex;\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color2);\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin: 0;\n  padding: 2px;\n  text-transform: uppercase;\n}\n\n.jp-SidePanel-toolbar {\n  flex: 0 0 auto;\n}\n\n.jp-SidePanel-content {\n  flex: 1 1 auto;\n}\n\n.jp-SidePanel-toolbar,\n.jp-AccordionPanel-toolbar {\n  height: var(--jp-private-toolbar-height);\n}\n\n.jp-SidePanel-toolbar.jp-Toolbar-micro {\n  display: none;\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-title {\n  box-sizing: border-box;\n  line-height: 25px;\n  margin: 0;\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  font-size: var(--jp-ui-font-size0);\n}\n\n.jp-AccordionPanel-title {\n  cursor: pointer;\n  user-select: none;\n  -moz-user-select: none;\n  -webkit-user-select: none;\n  text-transform: uppercase;\n}\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .jp-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleLabel {\n  user-select: none;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n  overflow: hidden;\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleCollapser {\n  transform: rotate(-90deg);\n  margin: auto 0;\n  height: 16px;\n}\n\n.jp-AccordionPanel-title.lm-mod-expanded .lm-AccordionPanel-titleCollapser {\n  transform: rotate(0deg);\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-toolbar {\n  background: none;\n  box-shadow: none;\n  border: none;\n  margin-left: auto;\n}\n\n.lm-AccordionPanel .lm-SplitPanel-handle:hover {\n  background: var(--jp-layout-color3);\n}\n\n.jp-text-truncated {\n  overflow: hidden;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Spinner {\n  position: absolute;\n  display: flex;\n  justify-content: center;\n  align-items: center;\n  z-index: 10;\n  left: 0;\n  top: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-layout-color0);\n  outline: none;\n}\n\n.jp-SpinnerContent {\n  font-size: 10px;\n  margin: 50px auto;\n  text-indent: -9999em;\n  width: 3em;\n  height: 3em;\n  border-radius: 50%;\n  background: var(--jp-brand-color3);\n  background: linear-gradient(\n    to right,\n    #f37626 10%,\n    rgba(255, 255, 255, 0) 42%\n  );\n  position: relative;\n  animation: load3 1s infinite linear, fadeIn 1s;\n}\n\n.jp-SpinnerContent::before {\n  width: 50%;\n  height: 50%;\n  background: #f37626;\n  border-radius: 100% 0 0;\n  position: absolute;\n  top: 0;\n  left: 0;\n  content: '';\n}\n\n.jp-SpinnerContent::after {\n  background: var(--jp-layout-color0);\n  width: 75%;\n  height: 75%;\n  border-radius: 50%;\n  content: '';\n  margin: auto;\n  position: absolute;\n  top: 0;\n  left: 0;\n  bottom: 0;\n  right: 0;\n}\n\n@keyframes fadeIn {\n  0% {\n    opacity: 0;\n  }\n\n  100% {\n    opacity: 1;\n  }\n}\n\n@keyframes load3 {\n  0% {\n    transform: rotate(0deg);\n  }\n\n  100% {\n    transform: rotate(360deg);\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\nbutton.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: none;\n  box-sizing: border-box;\n  text-align: center;\n  line-height: 32px;\n  height: 32px;\n  padding: 0 12px;\n  letter-spacing: 0.8px;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput.jp-mod-styled {\n  background: var(--jp-input-background);\n  height: 28px;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n  padding-left: 7px;\n  padding-right: 7px;\n  font-size: var(--jp-ui-font-size2);\n  color: var(--jp-ui-font-color0);\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput[type='checkbox'].jp-mod-styled {\n  appearance: checkbox;\n  -webkit-appearance: checkbox;\n  -moz-appearance: checkbox;\n  height: auto;\n}\n\ninput.jp-mod-styled:focus {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-select-wrapper {\n  display: flex;\n  position: relative;\n  flex-direction: column;\n  padding: 1px;\n  background-color: var(--jp-layout-color1);\n  box-sizing: border-box;\n  margin-bottom: 12px;\n}\n\n.jp-select-wrapper:not(.multiple) {\n  height: 28px;\n}\n\n.jp-select-wrapper.jp-mod-focused select.jp-mod-styled {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-input-active-background);\n}\n\nselect.jp-mod-styled:hover {\n  cursor: pointer;\n  color: var(--jp-ui-font-color0);\n  background-color: var(--jp-input-hover-background);\n  box-shadow: inset 0 0 1px rgba(0, 0, 0, 0.5);\n}\n\nselect.jp-mod-styled {\n  flex: 1 1 auto;\n  width: 100%;\n  font-size: var(--jp-ui-font-size2);\n  background: var(--jp-input-background);\n  color: var(--jp-ui-font-color0);\n  padding: 0 25px 0 8px;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\nselect.jp-mod-styled:not([multiple]) {\n  height: 32px;\n}\n\nselect.jp-mod-styled[multiple] {\n  max-height: 200px;\n  overflow-y: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-switch {\n  display: flex;\n  align-items: center;\n  padding-left: 4px;\n  padding-right: 4px;\n  font-size: var(--jp-ui-font-size1);\n  background-color: transparent;\n  color: var(--jp-ui-font-color1);\n  border: none;\n  height: 20px;\n}\n\n.jp-switch:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-switch-label {\n  margin-right: 5px;\n  font-family: var(--jp-ui-font-family);\n}\n\n.jp-switch-track {\n  cursor: pointer;\n  background-color: var(--jp-switch-color, var(--jp-border-color1));\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 34px;\n  height: 16px;\n  width: 35px;\n  position: relative;\n}\n\n.jp-switch-track::before {\n  content: '';\n  position: absolute;\n  height: 10px;\n  width: 10px;\n  margin: 3px;\n  left: 0;\n  background-color: var(--jp-ui-inverse-font-color1);\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 50%;\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track {\n  background-color: var(--jp-switch-true-position-color, var(--jp-warn-color0));\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track::before {\n  \/* track width (35) - margins (3 + 3) - thumb width (10) *\/\n  left: 19px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toolbar-height: calc(\n    28px + var(--jp-border-width)\n  ); \/* leave 28px for content *\/\n}\n\n.jp-Toolbar {\n  color: var(--jp-ui-font-color1);\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: 2px;\n  z-index: 8;\n  overflow-x: hidden;\n}\n\n\/* Toolbar items *\/\n\n.jp-Toolbar > .jp-Toolbar-item.jp-Toolbar-spacer {\n  flex-grow: 1;\n  flex-shrink: 1;\n}\n\n.jp-Toolbar-item.jp-Toolbar-kernelStatus {\n  display: inline-block;\n  width: 32px;\n  background-repeat: no-repeat;\n  background-position: center;\n  background-size: 16px;\n}\n\n.jp-Toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  display: flex;\n  padding-left: 1px;\n  padding-right: 1px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: var(--jp-private-toolbar-height);\n  height: 100%;\n}\n\n\/* Toolbar buttons *\/\n\n\/* This is the div we use to wrap the react component into a Widget *\/\ndiv.jp-ToolbarButton {\n  color: transparent;\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0;\n  margin: 0;\n}\n\nbutton.jp-ToolbarButtonComponent {\n  background: var(--jp-layout-color1);\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0 6px;\n  margin: 0;\n  height: 24px;\n  border-radius: var(--jp-border-radius);\n  display: flex;\n  align-items: center;\n  text-align: center;\n  font-size: 14px;\n  min-width: unset;\n  min-height: unset;\n}\n\nbutton.jp-ToolbarButtonComponent:disabled {\n  opacity: 0.4;\n}\n\nbutton.jp-ToolbarButtonComponent > span {\n  padding: 0;\n  flex: 0 0 auto;\n}\n\nbutton.jp-ToolbarButtonComponent .jp-ToolbarButtonComponent-label {\n  font-size: var(--jp-ui-font-size1);\n  line-height: 100%;\n  padding-left: 2px;\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar.jp-Toolbar-micro {\n  padding: 0;\n  min-height: 0;\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar {\n  border: none;\n  box-shadow: none;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-WindowedPanel-outer {\n  position: relative;\n  overflow-y: auto;\n}\n\n.jp-WindowedPanel-inner {\n  position: relative;\n}\n\n.jp-WindowedPanel-window {\n  position: absolute;\n  left: 0;\n  right: 0;\n  overflow: visible;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* Sibling imports *\/\n\nbody {\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/* Disable native link decoration styles everywhere outside of dialog boxes *\/\na {\n  text-decoration: unset;\n  color: unset;\n}\n\na:hover {\n  text-decoration: unset;\n  color: unset;\n}\n\n\/* Accessibility for links inside dialog box text *\/\n.jp-Dialog-content a {\n  text-decoration: revert;\n  color: var(--jp-content-link-color);\n}\n\n.jp-Dialog-content a:hover {\n  text-decoration: revert;\n}\n\n\/* Styles for ui-components *\/\n.jp-Button {\n  color: var(--jp-ui-font-color2);\n  border-radius: var(--jp-border-radius);\n  padding: 0 12px;\n  font-size: var(--jp-ui-font-size1);\n\n  \/* Copy from blueprint 3 *\/\n  display: inline-flex;\n  flex-direction: row;\n  border: none;\n  cursor: pointer;\n  align-items: center;\n  justify-content: center;\n  text-align: left;\n  vertical-align: middle;\n  min-height: 30px;\n  min-width: 30px;\n}\n\n.jp-Button:disabled {\n  cursor: not-allowed;\n}\n\n.jp-Button:empty {\n  padding: 0 !important;\n}\n\n.jp-Button.jp-mod-small {\n  min-height: 24px;\n  min-width: 24px;\n  font-size: 12px;\n  padding: 0 7px;\n}\n\n\/* Use our own theme for hover styles *\/\n.jp-Button.jp-mod-minimal:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-Button.jp-mod-minimal {\n  background: none;\n}\n\n.jp-InputGroup {\n  display: block;\n  position: relative;\n}\n\n.jp-InputGroup input {\n  box-sizing: border-box;\n  border: none;\n  border-radius: 0;\n  background-color: transparent;\n  color: var(--jp-ui-font-color0);\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n  padding-bottom: 0;\n  padding-top: 0;\n  padding-left: 10px;\n  padding-right: 28px;\n  position: relative;\n  width: 100%;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  appearance: none;\n  font-size: 14px;\n  font-weight: 400;\n  height: 30px;\n  line-height: 30px;\n  outline: none;\n  vertical-align: middle;\n}\n\n.jp-InputGroup input:focus {\n  box-shadow: inset 0 0 0 var(--jp-border-width)\n      var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-InputGroup input:disabled {\n  cursor: not-allowed;\n  resize: block;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input:disabled ~ span {\n  cursor: not-allowed;\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input::placeholder,\ninput::placeholder {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroupAction {\n  position: absolute;\n  bottom: 1px;\n  right: 0;\n  padding: 6px;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select {\n  background-color: initial;\n  border: none;\n  border-radius: 0;\n  box-shadow: none;\n  color: var(--jp-ui-font-color0);\n  display: block;\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  height: 24px;\n  line-height: 14px;\n  padding: 0 25px 0 10px;\n  text-align: left;\n  -moz-appearance: none;\n  -webkit-appearance: none;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n  cursor: not-allowed;\n  resize: block;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled ~ span {\n  cursor: not-allowed;\n}\n\n\/* Use our own theme for hover and option styles *\/\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-HTMLSelect.jp-DefaultStyle select:hover,\n.jp-HTMLSelect.jp-DefaultStyle select > option {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color0);\n}\n\nselect {\n  box-sizing: border-box;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-StatusBar-Widget {\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color2);\n  min-height: var(--jp-statusbar-height);\n  justify-content: space-between;\n  padding: 0 10px;\n}\n\n.jp-StatusBar-Left {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-StatusBar-Middle {\n  display: flex;\n  align-items: center;\n}\n\n.jp-StatusBar-Right {\n  display: flex;\n  align-items: center;\n  flex-direction: row-reverse;\n}\n\n.jp-StatusBar-Item {\n  max-height: var(--jp-statusbar-height);\n  margin: 0 2px;\n  height: var(--jp-statusbar-height);\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  color: var(--jp-ui-font-color1);\n  padding: 0 6px;\n}\n\n.jp-mod-highlighted:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-mod-clicked {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-mod-clicked:hover {\n  background-color: var(--jp-brand-color0);\n}\n\n.jp-mod-clicked .jp-StatusBar-TextItem {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-StatusBar-HoverItem {\n  box-shadow: '0px 4px 4px rgba(0, 0, 0, 0.25)';\n}\n\n.jp-StatusBar-TextItem {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  line-height: 24px;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-StatusBar-GroupItem {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-Statusbar-ProgressCircle svg {\n  display: block;\n  margin: 0 auto;\n  width: 16px;\n  height: 24px;\n  align-self: normal;\n}\n\n.jp-Statusbar-ProgressCircle path {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-Statusbar-ProgressBar-progress-bar {\n  height: 10px;\n  width: 100px;\n  border: solid 0.25px var(--jp-brand-color2);\n  border-radius: 3px;\n  overflow: hidden;\n  align-self: center;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar > div {\n  background-color: var(--jp-brand-color2);\n  background-image: linear-gradient(\n    -45deg,\n    rgba(255, 255, 255, 0.2) 25%,\n    transparent 25%,\n    transparent 50%,\n    rgba(255, 255, 255, 0.2) 50%,\n    rgba(255, 255, 255, 0.2) 75%,\n    transparent 75%,\n    transparent\n  );\n  background-size: 40px 40px;\n  float: left;\n  width: 0%;\n  height: 100%;\n  font-size: 12px;\n  line-height: 14px;\n  color: #fff;\n  text-align: center;\n  animation: jp-Statusbar-ExecutionTime-progress-bar 2s linear infinite;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar p {\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n  font-size: var(--jp-ui-font-size1);\n  line-height: 10px;\n  width: 100px;\n}\n\n@keyframes jp-Statusbar-ExecutionTime-progress-bar {\n  0% {\n    background-position: 0 0;\n  }\n\n  100% {\n    background-position: 40px 40px;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-commandpalette-search-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Overall styles\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  padding-bottom: 0;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Modal variant\n|----------------------------------------------------------------------------*\/\n\n.jp-ModalCommandPalette {\n  position: absolute;\n  z-index: 10000;\n  top: 38px;\n  left: 30%;\n  margin: 0;\n  padding: 4px;\n  width: 40%;\n  box-shadow: var(--jp-elevation-z4);\n  border-radius: 4px;\n  background: var(--jp-layout-color0);\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette {\n  max-height: 40vh;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-close-icon::after {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-header {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-item {\n  margin-left: 4px;\n  margin-right: 4px;\n}\n\n.jp-ModalCommandPalette\n  .lm-CommandPalette\n  .lm-CommandPalette-item.lm-mod-disabled {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Search\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-search {\n  padding: 4px;\n  background-color: var(--jp-layout-color1);\n  z-index: 2;\n}\n\n.lm-CommandPalette-wrapper {\n  overflow: overlay;\n  padding: 0 9px;\n  background-color: var(--jp-input-active-background);\n  height: 30px;\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n}\n\n.lm-CommandPalette.lm-mod-focused .lm-CommandPalette-wrapper {\n  box-shadow: inset 0 0 0 1px var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-SearchIconGroup {\n  color: white;\n  background-color: var(--jp-brand-color1);\n  position: absolute;\n  top: 4px;\n  right: 4px;\n  padding: 5px 5px 1px;\n}\n\n.jp-SearchIconGroup svg {\n  height: 20px;\n  width: 20px;\n}\n\n.jp-SearchIconGroup .jp-icon3[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-input {\n  background: transparent;\n  width: calc(100% - 18px);\n  float: left;\n  border: none;\n  outline: none;\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  line-height: var(--jp-private-commandpalette-search-height);\n}\n\n.lm-CommandPalette-input::-webkit-input-placeholder,\n.lm-CommandPalette-input::-moz-placeholder,\n.lm-CommandPalette-input:-ms-input-placeholder {\n  color: var(--jp-ui-font-color2);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Results\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-header:first-child {\n  margin-top: 0;\n}\n\n.lm-CommandPalette-header {\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin-top: 8px;\n  padding: 8px 0 8px 12px;\n  text-transform: uppercase;\n}\n\n.lm-CommandPalette-header.lm-mod-active {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-header > mark {\n  background-color: transparent;\n  font-weight: bold;\n  color: var(--jp-ui-font-color1);\n}\n\n.lm-CommandPalette-item {\n  padding: 4px 12px 4px 4px;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  font-weight: 400;\n  display: flex;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item.lm-mod-active {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item.lm-mod-active .lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active .jp-icon-selectable[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active:hover:not(.lm-mod-disabled) {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item:hover:not(.lm-mod-active):not(.lm-mod-disabled) {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-itemContent {\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled mark {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemIcon {\n  margin: 0 4px 0 0;\n  position: relative;\n  width: 16px;\n  top: 2px;\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled .lm-CommandPalette-itemIcon {\n  opacity: 0.6;\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemCaption {\n  display: none;\n}\n\n.lm-CommandPalette-content {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-CommandPalette-content:empty::after {\n  content: 'No results';\n  margin: auto;\n  margin-top: 20px;\n  width: 100px;\n  display: block;\n  font-size: var(--jp-ui-font-size2);\n  font-family: var(--jp-ui-font-family);\n  font-weight: lighter;\n}\n\n.lm-CommandPalette-emptyMessage {\n  text-align: center;\n  margin-top: 24px;\n  line-height: 1.32;\n  padding: 0 8px;\n  color: var(--jp-content-font-color3);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Dialog {\n  position: absolute;\n  z-index: 10000;\n  display: flex;\n  flex-direction: column;\n  align-items: center;\n  justify-content: center;\n  top: 0;\n  left: 0;\n  margin: 0;\n  padding: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-dialog-background);\n}\n\n.jp-Dialog-content {\n  display: flex;\n  flex-direction: column;\n  margin-left: auto;\n  margin-right: auto;\n  background: var(--jp-layout-color1);\n  padding: 24px 24px 12px;\n  min-width: 300px;\n  min-height: 150px;\n  max-width: 1000px;\n  max-height: 500px;\n  box-sizing: border-box;\n  box-shadow: var(--jp-elevation-z20);\n  word-wrap: break-word;\n  border-radius: var(--jp-border-radius);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color1);\n  resize: both;\n}\n\n.jp-Dialog-content.jp-Dialog-content-small {\n  max-width: 500px;\n}\n\n.jp-Dialog-button {\n  overflow: visible;\n}\n\nbutton.jp-Dialog-button:focus {\n  outline: 1px solid var(--jp-brand-color1);\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button:focus::-moz-focus-inner {\n  border: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus {\n  outline: 1px solid var(--jp-accept-color-normal, var(--jp-brand-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus {\n  outline: 1px solid var(--jp-warn-color-normal, var(--jp-error-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline: 1px solid var(--jp-reject-color-normal, var(--md-grey-600));\n}\n\nbutton.jp-Dialog-close-button {\n  padding: 0;\n  height: 100%;\n  min-width: unset;\n  min-height: unset;\n}\n\n.jp-Dialog-header {\n  display: flex;\n  justify-content: space-between;\n  flex: 0 0 auto;\n  padding-bottom: 12px;\n  font-size: var(--jp-ui-font-size3);\n  font-weight: 400;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-Dialog-body {\n  display: flex;\n  flex-direction: column;\n  flex: 1 1 auto;\n  font-size: var(--jp-ui-font-size1);\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n.jp-Dialog-footer {\n  display: flex;\n  flex-direction: row;\n  justify-content: flex-end;\n  align-items: center;\n  flex: 0 0 auto;\n  margin-left: -12px;\n  margin-right: -12px;\n  padding: 12px;\n}\n\n.jp-Dialog-checkbox {\n  padding-right: 5px;\n}\n\n.jp-Dialog-checkbox > input:focus-visible {\n  outline: 1px solid var(--jp-input-active-border-color);\n  outline-offset: 1px;\n}\n\n.jp-Dialog-spacer {\n  flex: 1 1 auto;\n}\n\n.jp-Dialog-title {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.jp-Dialog-body > .jp-select-wrapper {\n  width: 100%;\n}\n\n.jp-Dialog-body > button {\n  padding: 0 16px;\n}\n\n.jp-Dialog-body > label {\n  line-height: 1.4;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-Dialog-button.jp-mod-styled:not(:last-child) {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Input-Boolean-Dialog {\n  flex-direction: row-reverse;\n  align-items: end;\n  width: 100%;\n}\n\n.jp-Input-Boolean-Dialog > label {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MainAreaWidget > :focus {\n  outline: none;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error {\n  padding: 6px;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error > pre {\n  width: auto;\n  padding: 10px;\n  background: var(--jp-error-color3);\n  border: var(--jp-border-width) solid var(--jp-error-color1);\n  border-radius: var(--jp-border-radius);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  white-space: pre-wrap;\n  word-wrap: break-word;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/**\n * google-material-color v1.2.6\n * https:\/\/github.com\/danlevan\/google-material-color\n *\/\n:root {\n  --md-red-50: #ffebee;\n  --md-red-100: #ffcdd2;\n  --md-red-200: #ef9a9a;\n  --md-red-300: #e57373;\n  --md-red-400: #ef5350;\n  --md-red-500: #f44336;\n  --md-red-600: #e53935;\n  --md-red-700: #d32f2f;\n  --md-red-800: #c62828;\n  --md-red-900: #b71c1c;\n  --md-red-A100: #ff8a80;\n  --md-red-A200: #ff5252;\n  --md-red-A400: #ff1744;\n  --md-red-A700: #d50000;\n  --md-pink-50: #fce4ec;\n  --md-pink-100: #f8bbd0;\n  --md-pink-200: #f48fb1;\n  --md-pink-300: #f06292;\n  --md-pink-400: #ec407a;\n  --md-pink-500: #e91e63;\n  --md-pink-600: #d81b60;\n  --md-pink-700: #c2185b;\n  --md-pink-800: #ad1457;\n  --md-pink-900: #880e4f;\n  --md-pink-A100: #ff80ab;\n  --md-pink-A200: #ff4081;\n  --md-pink-A400: #f50057;\n  --md-pink-A700: #c51162;\n  --md-purple-50: #f3e5f5;\n  --md-purple-100: #e1bee7;\n  --md-purple-200: #ce93d8;\n  --md-purple-300: #ba68c8;\n  --md-purple-400: #ab47bc;\n  --md-purple-500: #9c27b0;\n  --md-purple-600: #8e24aa;\n  --md-purple-700: #7b1fa2;\n  --md-purple-800: #6a1b9a;\n  --md-purple-900: #4a148c;\n  --md-purple-A100: #ea80fc;\n  --md-purple-A200: #e040fb;\n  --md-purple-A400: #d500f9;\n  --md-purple-A700: #a0f;\n  --md-deep-purple-50: #ede7f6;\n  --md-deep-purple-100: #d1c4e9;\n  --md-deep-purple-200: #b39ddb;\n  --md-deep-purple-300: #9575cd;\n  --md-deep-purple-400: #7e57c2;\n  --md-deep-purple-500: #673ab7;\n  --md-deep-purple-600: #5e35b1;\n  --md-deep-purple-700: #512da8;\n  --md-deep-purple-800: #4527a0;\n  --md-deep-purple-900: #311b92;\n  --md-deep-purple-A100: #b388ff;\n  --md-deep-purple-A200: #7c4dff;\n  --md-deep-purple-A400: #651fff;\n  --md-deep-purple-A700: #6200ea;\n  --md-indigo-50: #e8eaf6;\n  --md-indigo-100: #c5cae9;\n  --md-indigo-200: #9fa8da;\n  --md-indigo-300: #7986cb;\n  --md-indigo-400: #5c6bc0;\n  --md-indigo-500: #3f51b5;\n  --md-indigo-600: #3949ab;\n  --md-indigo-700: #303f9f;\n  --md-indigo-800: #283593;\n  --md-indigo-900: #1a237e;\n  --md-indigo-A100: #8c9eff;\n  --md-indigo-A200: #536dfe;\n  --md-indigo-A400: #3d5afe;\n  --md-indigo-A700: #304ffe;\n  --md-blue-50: #e3f2fd;\n  --md-blue-100: #bbdefb;\n  --md-blue-200: #90caf9;\n  --md-blue-300: #64b5f6;\n  --md-blue-400: #42a5f5;\n  --md-blue-500: #2196f3;\n  --md-blue-600: #1e88e5;\n  --md-blue-700: #1976d2;\n  --md-blue-800: #1565c0;\n  --md-blue-900: #0d47a1;\n  --md-blue-A100: #82b1ff;\n  --md-blue-A200: #448aff;\n  --md-blue-A400: #2979ff;\n  --md-blue-A700: #2962ff;\n  --md-light-blue-50: #e1f5fe;\n  --md-light-blue-100: #b3e5fc;\n  --md-light-blue-200: #81d4fa;\n  --md-light-blue-300: #4fc3f7;\n  --md-light-blue-400: #29b6f6;\n  --md-light-blue-500: #03a9f4;\n  --md-light-blue-600: #039be5;\n  --md-light-blue-700: #0288d1;\n  --md-light-blue-800: #0277bd;\n  --md-light-blue-900: #01579b;\n  --md-light-blue-A100: #80d8ff;\n  --md-light-blue-A200: #40c4ff;\n  --md-light-blue-A400: #00b0ff;\n  --md-light-blue-A700: #0091ea;\n  --md-cyan-50: #e0f7fa;\n  --md-cyan-100: #b2ebf2;\n  --md-cyan-200: #80deea;\n  --md-cyan-300: #4dd0e1;\n  --md-cyan-400: #26c6da;\n  --md-cyan-500: #00bcd4;\n  --md-cyan-600: #00acc1;\n  --md-cyan-700: #0097a7;\n  --md-cyan-800: #00838f;\n  --md-cyan-900: #006064;\n  --md-cyan-A100: #84ffff;\n  --md-cyan-A200: #18ffff;\n  --md-cyan-A400: #00e5ff;\n  --md-cyan-A700: #00b8d4;\n  --md-teal-50: #e0f2f1;\n  --md-teal-100: #b2dfdb;\n  --md-teal-200: #80cbc4;\n  --md-teal-300: #4db6ac;\n  --md-teal-400: #26a69a;\n  --md-teal-500: #009688;\n  --md-teal-600: #00897b;\n  --md-teal-700: #00796b;\n  --md-teal-800: #00695c;\n  --md-teal-900: #004d40;\n  --md-teal-A100: #a7ffeb;\n  --md-teal-A200: #64ffda;\n  --md-teal-A400: #1de9b6;\n  --md-teal-A700: #00bfa5;\n  --md-green-50: #e8f5e9;\n  --md-green-100: #c8e6c9;\n  --md-green-200: #a5d6a7;\n  --md-green-300: #81c784;\n  --md-green-400: #66bb6a;\n  --md-green-500: #4caf50;\n  --md-green-600: #43a047;\n  --md-green-700: #388e3c;\n  --md-green-800: #2e7d32;\n  --md-green-900: #1b5e20;\n  --md-green-A100: #b9f6ca;\n  --md-green-A200: #69f0ae;\n  --md-green-A400: #00e676;\n  --md-green-A700: #00c853;\n  --md-light-green-50: #f1f8e9;\n  --md-light-green-100: #dcedc8;\n  --md-light-green-200: #c5e1a5;\n  --md-light-green-300: #aed581;\n  --md-light-green-400: #9ccc65;\n  --md-light-green-500: #8bc34a;\n  --md-light-green-600: #7cb342;\n  --md-light-green-700: #689f38;\n  --md-light-green-800: #558b2f;\n  --md-light-green-900: #33691e;\n  --md-light-green-A100: #ccff90;\n  --md-light-green-A200: #b2ff59;\n  --md-light-green-A400: #76ff03;\n  --md-light-green-A700: #64dd17;\n  --md-lime-50: #f9fbe7;\n  --md-lime-100: #f0f4c3;\n  --md-lime-200: #e6ee9c;\n  --md-lime-300: #dce775;\n  --md-lime-400: #d4e157;\n  --md-lime-500: #cddc39;\n  --md-lime-600: #c0ca33;\n  --md-lime-700: #afb42b;\n  --md-lime-800: #9e9d24;\n  --md-lime-900: #827717;\n  --md-lime-A100: #f4ff81;\n  --md-lime-A200: #eeff41;\n  --md-lime-A400: #c6ff00;\n  --md-lime-A700: #aeea00;\n  --md-yellow-50: #fffde7;\n  --md-yellow-100: #fff9c4;\n  --md-yellow-200: #fff59d;\n  --md-yellow-300: #fff176;\n  --md-yellow-400: #ffee58;\n  --md-yellow-500: #ffeb3b;\n  --md-yellow-600: #fdd835;\n  --md-yellow-700: #fbc02d;\n  --md-yellow-800: #f9a825;\n  --md-yellow-900: #f57f17;\n  --md-yellow-A100: #ffff8d;\n  --md-yellow-A200: #ff0;\n  --md-yellow-A400: #ffea00;\n  --md-yellow-A700: #ffd600;\n  --md-amber-50: #fff8e1;\n  --md-amber-100: #ffecb3;\n  --md-amber-200: #ffe082;\n  --md-amber-300: #ffd54f;\n  --md-amber-400: #ffca28;\n  --md-amber-500: #ffc107;\n  --md-amber-600: #ffb300;\n  --md-amber-700: #ffa000;\n  --md-amber-800: #ff8f00;\n  --md-amber-900: #ff6f00;\n  --md-amber-A100: #ffe57f;\n  --md-amber-A200: #ffd740;\n  --md-amber-A400: #ffc400;\n  --md-amber-A700: #ffab00;\n  --md-orange-50: #fff3e0;\n  --md-orange-100: #ffe0b2;\n  --md-orange-200: #ffcc80;\n  --md-orange-300: #ffb74d;\n  --md-orange-400: #ffa726;\n  --md-orange-500: #ff9800;\n  --md-orange-600: #fb8c00;\n  --md-orange-700: #f57c00;\n  --md-orange-800: #ef6c00;\n  --md-orange-900: #e65100;\n  --md-orange-A100: #ffd180;\n  --md-orange-A200: #ffab40;\n  --md-orange-A400: #ff9100;\n  --md-orange-A700: #ff6d00;\n  --md-deep-orange-50: #fbe9e7;\n  --md-deep-orange-100: #ffccbc;\n  --md-deep-orange-200: #ffab91;\n  --md-deep-orange-300: #ff8a65;\n  --md-deep-orange-400: #ff7043;\n  --md-deep-orange-500: #ff5722;\n  --md-deep-orange-600: #f4511e;\n  --md-deep-orange-700: #e64a19;\n  --md-deep-orange-800: #d84315;\n  --md-deep-orange-900: #bf360c;\n  --md-deep-orange-A100: #ff9e80;\n  --md-deep-orange-A200: #ff6e40;\n  --md-deep-orange-A400: #ff3d00;\n  --md-deep-orange-A700: #dd2c00;\n  --md-brown-50: #efebe9;\n  --md-brown-100: #d7ccc8;\n  --md-brown-200: #bcaaa4;\n  --md-brown-300: #a1887f;\n  --md-brown-400: #8d6e63;\n  --md-brown-500: #795548;\n  --md-brown-600: #6d4c41;\n  --md-brown-700: #5d4037;\n  --md-brown-800: #4e342e;\n  --md-brown-900: #3e2723;\n  --md-grey-50: #fafafa;\n  --md-grey-100: #f5f5f5;\n  --md-grey-200: #eee;\n  --md-grey-300: #e0e0e0;\n  --md-grey-400: #bdbdbd;\n  --md-grey-500: #9e9e9e;\n  --md-grey-600: #757575;\n  --md-grey-700: #616161;\n  --md-grey-800: #424242;\n  --md-grey-900: #212121;\n  --md-blue-grey-50: #eceff1;\n  --md-blue-grey-100: #cfd8dc;\n  --md-blue-grey-200: #b0bec5;\n  --md-blue-grey-300: #90a4ae;\n  --md-blue-grey-400: #78909c;\n  --md-blue-grey-500: #607d8b;\n  --md-blue-grey-600: #546e7a;\n  --md-blue-grey-700: #455a64;\n  --md-blue-grey-800: #37474f;\n  --md-blue-grey-900: #263238;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| RenderedText\n|----------------------------------------------------------------------------*\/\n\n:root {\n  \/* This is the padding value to fill the gaps between lines containing spans with background color. *\/\n  --jp-private-code-span-padding: calc(\n    (var(--jp-code-line-height) - 1) * var(--jp-code-font-size) \/ 2\n  );\n}\n\n.jp-RenderedText {\n  text-align: left;\n  padding-left: var(--jp-code-padding);\n  line-height: var(--jp-code-line-height);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-RenderedText pre,\n.jp-RenderedJavaScript pre,\n.jp-RenderedHTMLCommon pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n  border: none;\n  margin: 0;\n  padding: 0;\n}\n\n.jp-RenderedText pre a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* console foregrounds and backgrounds *\/\n.jp-RenderedText pre .ansi-black-fg {\n  color: #3e424d;\n}\n\n.jp-RenderedText pre .ansi-red-fg {\n  color: #e75c58;\n}\n\n.jp-RenderedText pre .ansi-green-fg {\n  color: #00a250;\n}\n\n.jp-RenderedText pre .ansi-yellow-fg {\n  color: #ddb62b;\n}\n\n.jp-RenderedText pre .ansi-blue-fg {\n  color: #208ffb;\n}\n\n.jp-RenderedText pre .ansi-magenta-fg {\n  color: #d160c4;\n}\n\n.jp-RenderedText pre .ansi-cyan-fg {\n  color: #60c6c8;\n}\n\n.jp-RenderedText pre .ansi-white-fg {\n  color: #c5c1b4;\n}\n\n.jp-RenderedText pre .ansi-black-bg {\n  background-color: #3e424d;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-bg {\n  background-color: #e75c58;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-bg {\n  background-color: #00a250;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-bg {\n  background-color: #ddb62b;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-bg {\n  background-color: #208ffb;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-bg {\n  background-color: #d160c4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-bg {\n  background-color: #60c6c8;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-bg {\n  background-color: #c5c1b4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-black-intense-fg {\n  color: #282c36;\n}\n\n.jp-RenderedText pre .ansi-red-intense-fg {\n  color: #b22b31;\n}\n\n.jp-RenderedText pre .ansi-green-intense-fg {\n  color: #007427;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-fg {\n  color: #b27d12;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-fg {\n  color: #0065ca;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-fg {\n  color: #a03196;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-fg {\n  color: #258f8f;\n}\n\n.jp-RenderedText pre .ansi-white-intense-fg {\n  color: #a1a6b2;\n}\n\n.jp-RenderedText pre .ansi-black-intense-bg {\n  background-color: #282c36;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-intense-bg {\n  background-color: #b22b31;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-intense-bg {\n  background-color: #007427;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-bg {\n  background-color: #b27d12;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-bg {\n  background-color: #0065ca;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-bg {\n  background-color: #a03196;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-bg {\n  background-color: #258f8f;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-intense-bg {\n  background-color: #a1a6b2;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-default-inverse-fg {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.jp-RenderedText pre .ansi-default-inverse-bg {\n  background-color: var(--jp-inverse-layout-color0);\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-bold {\n  font-weight: bold;\n}\n\n.jp-RenderedText pre .ansi-underline {\n  text-decoration: underline;\n}\n\n.jp-RenderedText[data-mime-type='application\/vnd.jupyter.stderr'] {\n  background: var(--jp-rendermime-error-background);\n  padding-top: var(--jp-code-padding);\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedLatex\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedLatex {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n}\n\n\/* Left-justify outputs.*\/\n.jp-OutputArea-output.jp-RenderedLatex {\n  padding: var(--jp-code-padding);\n  text-align: left;\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedHTML\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedHTMLCommon {\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-content-font-family);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n\n  \/* Give a bit more R padding on Markdown text to keep line lengths reasonable *\/\n  padding-right: 20px;\n}\n\n.jp-RenderedHTMLCommon em {\n  font-style: italic;\n}\n\n.jp-RenderedHTMLCommon strong {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon u {\n  text-decoration: underline;\n}\n\n.jp-RenderedHTMLCommon a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* Headings *\/\n\n.jp-RenderedHTMLCommon h1,\n.jp-RenderedHTMLCommon h2,\n.jp-RenderedHTMLCommon h3,\n.jp-RenderedHTMLCommon h4,\n.jp-RenderedHTMLCommon h5,\n.jp-RenderedHTMLCommon h6 {\n  line-height: var(--jp-content-heading-line-height);\n  font-weight: var(--jp-content-heading-font-weight);\n  font-style: normal;\n  margin: var(--jp-content-heading-margin-top) 0\n    var(--jp-content-heading-margin-bottom) 0;\n}\n\n.jp-RenderedHTMLCommon h1:first-child,\n.jp-RenderedHTMLCommon h2:first-child,\n.jp-RenderedHTMLCommon h3:first-child,\n.jp-RenderedHTMLCommon h4:first-child,\n.jp-RenderedHTMLCommon h5:first-child,\n.jp-RenderedHTMLCommon h6:first-child {\n  margin-top: calc(0.5 * var(--jp-content-heading-margin-top));\n}\n\n.jp-RenderedHTMLCommon h1:last-child,\n.jp-RenderedHTMLCommon h2:last-child,\n.jp-RenderedHTMLCommon h3:last-child,\n.jp-RenderedHTMLCommon h4:last-child,\n.jp-RenderedHTMLCommon h5:last-child,\n.jp-RenderedHTMLCommon h6:last-child {\n  margin-bottom: calc(0.5 * var(--jp-content-heading-margin-bottom));\n}\n\n.jp-RenderedHTMLCommon h1 {\n  font-size: var(--jp-content-font-size5);\n}\n\n.jp-RenderedHTMLCommon h2 {\n  font-size: var(--jp-content-font-size4);\n}\n\n.jp-RenderedHTMLCommon h3 {\n  font-size: var(--jp-content-font-size3);\n}\n\n.jp-RenderedHTMLCommon h4 {\n  font-size: var(--jp-content-font-size2);\n}\n\n.jp-RenderedHTMLCommon h5 {\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-RenderedHTMLCommon h6 {\n  font-size: var(--jp-content-font-size0);\n}\n\n\/* Lists *\/\n\n\/* stylelint-disable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon ul:not(.list-inline),\n.jp-RenderedHTMLCommon ol:not(.list-inline) {\n  padding-left: 2em;\n}\n\n.jp-RenderedHTMLCommon ul {\n  list-style: disc;\n}\n\n.jp-RenderedHTMLCommon ul ul {\n  list-style: square;\n}\n\n.jp-RenderedHTMLCommon ul ul ul {\n  list-style: circle;\n}\n\n.jp-RenderedHTMLCommon ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol ol {\n  list-style: upper-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol {\n  list-style: lower-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol {\n  list-style: lower-roman;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol,\n.jp-RenderedHTMLCommon ul {\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon ul ul,\n.jp-RenderedHTMLCommon ul ol,\n.jp-RenderedHTMLCommon ol ul,\n.jp-RenderedHTMLCommon ol ol {\n  margin-bottom: 0;\n}\n\n\/* stylelint-enable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon hr {\n  color: var(--jp-border-color2);\n  background-color: var(--jp-border-color1);\n  margin-top: 1em;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon > pre {\n  margin: 1.5em 2em;\n}\n\n.jp-RenderedHTMLCommon pre,\n.jp-RenderedHTMLCommon code {\n  border: 0;\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  line-height: var(--jp-code-line-height);\n  padding: 0;\n  white-space: pre-wrap;\n}\n\n.jp-RenderedHTMLCommon :not(pre) > code {\n  background-color: var(--jp-layout-color2);\n  padding: 1px 5px;\n}\n\n\/* Tables *\/\n\n.jp-RenderedHTMLCommon table {\n  border-collapse: collapse;\n  border-spacing: 0;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  table-layout: fixed;\n  margin-left: auto;\n  margin-bottom: 1em;\n  margin-right: auto;\n}\n\n.jp-RenderedHTMLCommon thead {\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  vertical-align: bottom;\n}\n\n.jp-RenderedHTMLCommon td,\n.jp-RenderedHTMLCommon th,\n.jp-RenderedHTMLCommon tr {\n  vertical-align: middle;\n  padding: 0.5em;\n  line-height: normal;\n  white-space: normal;\n  max-width: none;\n  border: none;\n}\n\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon td,\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon th {\n  max-width: none;\n}\n\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon td,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon th,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon tr {\n  text-align: right;\n}\n\n.jp-RenderedHTMLCommon th {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(odd) {\n  background: var(--jp-layout-color0);\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(even) {\n  background: var(--jp-rendermime-table-row-background);\n}\n\n.jp-RenderedHTMLCommon tbody tr:hover {\n  background: var(--jp-rendermime-table-row-hover-background);\n}\n\n.jp-RenderedHTMLCommon p {\n  text-align: left;\n  margin: 0;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon img {\n  -moz-force-broken-image-icon: 1;\n}\n\n\/* Restrict to direct children as other images could be nested in other content. *\/\n.jp-RenderedHTMLCommon > img {\n  display: block;\n  margin-left: 0;\n  margin-right: 0;\n  margin-bottom: 1em;\n}\n\n\/* Change color behind transparent images if they need it... *\/\n[data-jp-theme-light='false'] .jp-RenderedImage img.jp-needs-light-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n[data-jp-theme-light='true'] .jp-RenderedImage img.jp-needs-dark-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n.jp-RenderedHTMLCommon img,\n.jp-RenderedImage img,\n.jp-RenderedHTMLCommon svg,\n.jp-RenderedSVG svg {\n  max-width: 100%;\n  height: auto;\n}\n\n.jp-RenderedHTMLCommon img.jp-mod-unconfined,\n.jp-RenderedImage img.jp-mod-unconfined,\n.jp-RenderedHTMLCommon svg.jp-mod-unconfined,\n.jp-RenderedSVG svg.jp-mod-unconfined {\n  max-width: none;\n}\n\n.jp-RenderedHTMLCommon .alert {\n  padding: var(--jp-notebook-padding);\n  border: var(--jp-border-width) solid transparent;\n  border-radius: var(--jp-border-radius);\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon .alert-info {\n  color: var(--jp-info-color0);\n  background-color: var(--jp-info-color3);\n  border-color: var(--jp-info-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-info hr {\n  border-color: var(--jp-info-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-info > p:last-child,\n.jp-RenderedHTMLCommon .alert-info > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-warning {\n  color: var(--jp-warn-color0);\n  background-color: var(--jp-warn-color3);\n  border-color: var(--jp-warn-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-warning hr {\n  border-color: var(--jp-warn-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-warning > p:last-child,\n.jp-RenderedHTMLCommon .alert-warning > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-success {\n  color: var(--jp-success-color0);\n  background-color: var(--jp-success-color3);\n  border-color: var(--jp-success-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-success hr {\n  border-color: var(--jp-success-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-success > p:last-child,\n.jp-RenderedHTMLCommon .alert-success > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-danger {\n  color: var(--jp-error-color0);\n  background-color: var(--jp-error-color3);\n  border-color: var(--jp-error-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-danger hr {\n  border-color: var(--jp-error-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-danger > p:last-child,\n.jp-RenderedHTMLCommon .alert-danger > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon blockquote {\n  margin: 1em 2em;\n  padding: 0 1em;\n  border-left: 5px solid var(--jp-border-color2);\n}\n\na.jp-InternalAnchorLink {\n  visibility: hidden;\n  margin-left: 8px;\n  color: var(--md-blue-800);\n}\n\nh1:hover .jp-InternalAnchorLink,\nh2:hover .jp-InternalAnchorLink,\nh3:hover .jp-InternalAnchorLink,\nh4:hover .jp-InternalAnchorLink,\nh5:hover .jp-InternalAnchorLink,\nh6:hover .jp-InternalAnchorLink {\n  visibility: visible;\n}\n\n.jp-RenderedHTMLCommon kbd {\n  background-color: var(--jp-rendermime-table-row-background);\n  border: 1px solid var(--jp-border-color0);\n  border-bottom-color: var(--jp-border-color2);\n  border-radius: 3px;\n  box-shadow: inset 0 -1px 0 rgba(0, 0, 0, 0.25);\n  display: inline-block;\n  font-size: var(--jp-ui-font-size0);\n  line-height: 1em;\n  padding: 0.2em 0.5em;\n}\n\n\/* Most direct children of .jp-RenderedHTMLCommon have a margin-bottom of 1.0.\n * At the bottom of cells this is a bit too much as there is also spacing\n * between cells. Going all the way to 0 gets too tight between markdown and\n * code cells.\n *\/\n.jp-RenderedHTMLCommon > *:last-child {\n  margin-bottom: 0.5em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-cursor-backdrop {\n  position: fixed;\n  width: 200px;\n  height: 200px;\n  margin-top: -100px;\n  margin-left: -100px;\n  will-change: transform;\n  z-index: 100;\n}\n\n.lm-mod-drag-image {\n  will-change: transform;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-lineFormSearch {\n  padding: 4px 12px;\n  background-color: var(--jp-layout-color2);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-lineFormCaption {\n  font-size: var(--jp-ui-font-size0);\n  line-height: var(--jp-ui-font-size1);\n  margin-top: 4px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-baseLineForm {\n  border: none;\n  border-radius: 0;\n  position: absolute;\n  background-size: 16px;\n  background-repeat: no-repeat;\n  background-position: center;\n  outline: none;\n}\n\n.jp-lineFormButtonContainer {\n  top: 4px;\n  right: 8px;\n  height: 24px;\n  padding: 0 12px;\n  width: 12px;\n}\n\n.jp-lineFormButtonIcon {\n  top: 0;\n  right: 0;\n  background-color: var(--jp-brand-color1);\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n  padding: 4px 6px;\n}\n\n.jp-lineFormButton {\n  top: 0;\n  right: 0;\n  background-color: transparent;\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-lineFormWrapper {\n  overflow: hidden;\n  padding: 0 8px;\n  border: 1px solid var(--jp-border-color0);\n  background-color: var(--jp-input-active-background);\n  height: 22px;\n}\n\n.jp-lineFormWrapperFocusWithin {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-lineFormInput {\n  background: transparent;\n  width: 200px;\n  height: 100%;\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  line-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-JSONEditor {\n  display: flex;\n  flex-direction: column;\n  width: 100%;\n}\n\n.jp-JSONEditor-host {\n  flex: 1 1 auto;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  background: var(--jp-layout-color0);\n  min-height: 50px;\n  padding: 1px;\n}\n\n.jp-JSONEditor.jp-mod-error .jp-JSONEditor-host {\n  border-color: red;\n  outline-color: red;\n}\n\n.jp-JSONEditor-header {\n  display: flex;\n  flex: 1 0 auto;\n  padding: 0 0 0 12px;\n}\n\n.jp-JSONEditor-header label {\n  flex: 0 0 auto;\n}\n\n.jp-JSONEditor-commitButton {\n  height: 16px;\n  width: 16px;\n  background-size: 18px;\n  background-repeat: no-repeat;\n  background-position: center;\n}\n\n.jp-JSONEditor-host.jp-mod-focused {\n  background-color: var(--jp-input-active-background);\n  border: 1px solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n.jp-Editor.jp-mod-dropTarget {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n.jp-DocumentSearch-input {\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  font-size: var(--jp-ui-font-size1);\n  background-color: var(--jp-layout-color0);\n  font-family: var(--jp-ui-font-family);\n  padding: 2px 1px;\n  resize: none;\n}\n\n.jp-DocumentSearch-overlay {\n  position: absolute;\n  background-color: var(--jp-toolbar-background);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  border-left: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  top: 0;\n  right: 0;\n  z-index: 7;\n  min-width: 405px;\n  padding: 2px;\n  font-size: var(--jp-ui-font-size1);\n\n  --jp-private-document-search-button-height: 20px;\n}\n\n.jp-DocumentSearch-overlay button {\n  background-color: var(--jp-toolbar-background);\n  outline: 0;\n}\n\n.jp-DocumentSearch-overlay button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-overlay button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-overlay-row {\n  display: flex;\n  align-items: center;\n  margin-bottom: 2px;\n}\n\n.jp-DocumentSearch-button-content {\n  display: inline-block;\n  cursor: pointer;\n  box-sizing: border-box;\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-button-content svg {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-input-wrapper {\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  display: flex;\n  background-color: var(--jp-layout-color0);\n  margin: 2px;\n}\n\n.jp-DocumentSearch-input-wrapper:focus-within {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper {\n  all: initial;\n  overflow: hidden;\n  display: inline-block;\n  border: none;\n  box-sizing: border-box;\n}\n\n.jp-DocumentSearch-toggle-wrapper {\n  width: 14px;\n  height: 14px;\n}\n\n.jp-DocumentSearch-button-wrapper {\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n}\n\n.jp-DocumentSearch-toggle-wrapper:focus,\n.jp-DocumentSearch-button-wrapper:focus {\n  outline: var(--jp-border-width) solid\n    var(--jp-cell-editor-active-border-color);\n  outline-offset: -1px;\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper,\n.jp-DocumentSearch-button-content:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-toggle-placeholder {\n  width: 5px;\n}\n\n.jp-DocumentSearch-input-button::before {\n  display: block;\n  padding-top: 100%;\n}\n\n.jp-DocumentSearch-input-button-off {\n  opacity: var(--jp-search-toggle-off-opacity);\n}\n\n.jp-DocumentSearch-input-button-off:hover {\n  opacity: var(--jp-search-toggle-hover-opacity);\n}\n\n.jp-DocumentSearch-input-button-on {\n  opacity: var(--jp-search-toggle-on-opacity);\n}\n\n.jp-DocumentSearch-index-counter {\n  padding-left: 10px;\n  padding-right: 10px;\n  user-select: none;\n  min-width: 35px;\n  display: inline-block;\n}\n\n.jp-DocumentSearch-up-down-wrapper {\n  display: inline-block;\n  padding-right: 2px;\n  margin-left: auto;\n  white-space: nowrap;\n}\n\n.jp-DocumentSearch-spacer {\n  margin-left: auto;\n}\n\n.jp-DocumentSearch-up-down-wrapper button {\n  outline: 0;\n  border: none;\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n  vertical-align: middle;\n  margin: 1px 5px 2px;\n}\n\n.jp-DocumentSearch-up-down-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-up-down-button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-filter-button {\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-filter-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-search-options {\n  padding: 0 8px;\n  margin-left: 3px;\n  width: 100%;\n  display: grid;\n  justify-content: start;\n  grid-template-columns: 1fr 1fr;\n  align-items: center;\n  justify-items: stretch;\n}\n\n.jp-DocumentSearch-search-filter-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-DocumentSearch-search-filter {\n  display: flex;\n  align-items: center;\n  user-select: none;\n}\n\n.jp-DocumentSearch-regex-error {\n  color: var(--jp-error-color0);\n}\n\n.jp-DocumentSearch-replace-button-wrapper {\n  overflow: hidden;\n  display: inline-block;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  margin: auto 2px;\n  padding: 1px 4px;\n  height: calc(var(--jp-private-document-search-button-height) + 2px);\n}\n\n.jp-DocumentSearch-replace-button-wrapper:focus {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-replace-button {\n  display: inline-block;\n  text-align: center;\n  cursor: pointer;\n  box-sizing: border-box;\n  color: var(--jp-ui-font-color1);\n\n  \/* height - 2 * (padding of wrapper) *\/\n  line-height: calc(var(--jp-private-document-search-button-height) - 2px);\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-replace-button:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-replace-wrapper-class {\n  margin-left: 14px;\n  display: flex;\n}\n\n.jp-DocumentSearch-replace-toggle {\n  border: none;\n  background-color: var(--jp-toolbar-background);\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-replace-toggle:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.cm-editor {\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  border: 0;\n  border-radius: 0;\n  height: auto;\n\n  \/* Changed to auto to autogrow *\/\n}\n\n.cm-editor pre {\n  padding: 0 var(--jp-code-padding);\n}\n\n.jp-CodeMirrorEditor[data-type='inline'] .cm-dialog {\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n}\n\n.jp-CodeMirrorEditor {\n  cursor: text;\n}\n\n\/* When zoomed out 67% and 33% on a screen of 1440 width x 900 height *\/\n@media screen and (min-width: 2138px) and (max-width: 4319px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width1) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n\/* When zoomed out less than 33% *\/\n@media screen and (min-width: 4320px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width2) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n.cm-editor.jp-mod-readOnly .cm-cursor {\n  display: none;\n}\n\n.jp-CollaboratorCursor {\n  border-left: 5px solid transparent;\n  border-right: 5px solid transparent;\n  border-top: none;\n  border-bottom: 3px solid;\n  background-clip: content-box;\n  margin-left: -5px;\n  margin-right: -5px;\n}\n\n.cm-searching,\n.cm-searching span {\n  \/* `.cm-searching span`: we need to override syntax highlighting *\/\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.cm-searching::selection,\n.cm-searching span::selection {\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.jp-current-match > .cm-searching,\n.jp-current-match > .cm-searching span,\n.cm-searching > .jp-current-match,\n.cm-searching > .jp-current-match span {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.jp-current-match > .cm-searching::selection,\n.cm-searching > .jp-current-match::selection,\n.jp-current-match > .cm-searching span::selection {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.cm-trailingspace {\n  background-image: url(data:image\/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAgAAAAFCAYAAAB4ka1VAAAAsElEQVQIHQGlAFr\/AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA7+r3zKmT0\/+pk9P\/7+r3zAAAAAAAAAAABAAAAAAAAAAA6OPzM+\/q9wAAAAAA6OPzMwAAAAAAAAAAAgAAAAAAAAAAGR8NiRQaCgAZIA0AGR8NiQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAQyoYJ\/SY80UAAAAASUVORK5CYII=);\n  background-position: center left;\n  background-repeat: repeat-x;\n}\n\n.jp-CollaboratorCursor-hover {\n  position: absolute;\n  z-index: 1;\n  transform: translateX(-50%);\n  color: white;\n  border-radius: 3px;\n  padding-left: 4px;\n  padding-right: 4px;\n  padding-top: 1px;\n  padding-bottom: 1px;\n  text-align: center;\n  font-size: var(--jp-ui-font-size1);\n  white-space: nowrap;\n}\n\n.jp-CodeMirror-ruler {\n  border-left: 1px dashed var(--jp-border-color2);\n}\n\n\/* Styles for shared cursors (remote cursor locations and selected ranges) *\/\n.jp-CodeMirrorEditor .cm-ySelectionCaret {\n  position: relative;\n  border-left: 1px solid black;\n  margin-left: -1px;\n  margin-right: -1px;\n  box-sizing: border-box;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret > .cm-ySelectionInfo {\n  white-space: nowrap;\n  position: absolute;\n  top: -1.15em;\n  padding-bottom: 0.05em;\n  left: -1px;\n  font-size: 0.95em;\n  font-family: var(--jp-ui-font-family);\n  font-weight: bold;\n  line-height: normal;\n  user-select: none;\n  color: white;\n  padding-left: 2px;\n  padding-right: 2px;\n  z-index: 101;\n  transition: opacity 0.3s ease-in-out;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionInfo {\n  transition-delay: 0.7s;\n  opacity: 0;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret:hover > .cm-ySelectionInfo {\n  opacity: 1;\n  transition-delay: 0s;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MimeDocument {\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-filebrowser-button-height: 28px;\n  --jp-private-filebrowser-button-width: 48px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser .jp-SidePanel-content {\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-FileBrowser-toolbar.jp-Toolbar {\n  flex-wrap: wrap;\n  row-gap: 12px;\n  border-bottom: none;\n  height: auto;\n  margin: 8px 12px 0;\n  box-shadow: none;\n  padding: 0;\n  justify-content: flex-start;\n}\n\n.jp-FileBrowser-Panel {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-BreadCrumbs {\n  flex: 0 0 auto;\n  margin: 8px 12px;\n}\n\n.jp-BreadCrumbs-item {\n  margin: 0 2px;\n  padding: 0 2px;\n  border-radius: var(--jp-border-radius);\n  cursor: pointer;\n}\n\n.jp-BreadCrumbs-item:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-BreadCrumbs-item:first-child {\n  margin-left: 0;\n}\n\n.jp-BreadCrumbs-item.jp-mod-dropTarget {\n  background-color: var(--jp-brand-color2);\n  opacity: 0.7;\n}\n\n\/*-----------------------------------------------------------------------------\n| Buttons\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  padding-left: 0;\n  padding-right: 2px;\n  align-items: center;\n  height: unset;\n}\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item .jp-ToolbarButtonComponent {\n  width: 40px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Other styles\n|----------------------------------------------------------------------------*\/\n\n.jp-FileDialog.jp-mod-conflict input {\n  color: var(--jp-error-color1);\n}\n\n.jp-FileDialog .jp-new-name-title {\n  margin-top: 12px;\n}\n\n.jp-LastModified-hidden {\n  display: none;\n}\n\n.jp-FileSize-hidden {\n  display: none;\n}\n\n.jp-FileBrowser .lm-AccordionPanel > h3:first-child {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| DirListing\n|----------------------------------------------------------------------------*\/\n\n.jp-DirListing {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n  outline: 0;\n}\n\n.jp-DirListing-header {\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  overflow: hidden;\n  border-top: var(--jp-border-width) solid var(--jp-border-color2);\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n}\n\n.jp-DirListing-headerItem {\n  padding: 4px 12px 2px;\n  font-weight: 500;\n}\n\n.jp-DirListing-headerItem:hover {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-headerItem.jp-id-name {\n  flex: 1 0 84px;\n}\n\n.jp-DirListing-headerItem.jp-id-modified {\n  flex: 0 0 112px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-DirListing-headerItem.jp-id-filesize {\n  flex: 0 0 75px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-id-narrow {\n  display: none;\n  flex: 0 0 5px;\n  padding: 4px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n  color: var(--jp-border-color2);\n}\n\n.jp-DirListing-narrow .jp-id-narrow {\n  display: block;\n}\n\n.jp-DirListing-narrow .jp-id-modified,\n.jp-DirListing-narrow .jp-DirListing-itemModified {\n  display: none;\n}\n\n.jp-DirListing-headerItem.jp-mod-selected {\n  font-weight: 600;\n}\n\n\/* increase specificity to override bundled default *\/\n.jp-DirListing-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  list-style-type: none;\n  overflow: auto;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-content mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.jp-DirListing-content .jp-DirListing-item.jp-mod-selected mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n\/* Style the directory listing content when a user drops a file to upload *\/\n.jp-DirListing.jp-mod-native-drop .jp-DirListing-content {\n  outline: 5px dashed rgba(128, 128, 128, 0.5);\n  outline-offset: -10px;\n  cursor: copy;\n}\n\n.jp-DirListing-item {\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  padding: 4px 12px;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-DirListing-checkboxWrapper {\n  \/* Increases hit area of checkbox. *\/\n  padding: 4px;\n}\n\n.jp-DirListing-header\n  .jp-DirListing-checkboxWrapper\n  + .jp-DirListing-headerItem {\n  padding-left: 4px;\n}\n\n.jp-DirListing-content .jp-DirListing-checkboxWrapper {\n  position: relative;\n  left: -4px;\n  margin: -4px 0 -4px -8px;\n}\n\n.jp-DirListing-checkboxWrapper.jp-mod-visible {\n  visibility: visible;\n}\n\n\/* For devices that support hovering, hide checkboxes until hovered, selected...\n*\/\n@media (hover: hover) {\n  .jp-DirListing-checkboxWrapper {\n    visibility: hidden;\n  }\n\n  .jp-DirListing-item:hover .jp-DirListing-checkboxWrapper,\n  .jp-DirListing-item.jp-mod-selected .jp-DirListing-checkboxWrapper {\n    visibility: visible;\n  }\n}\n\n.jp-DirListing-item[data-is-dot] {\n  opacity: 75%;\n}\n\n.jp-DirListing-item.jp-mod-selected {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.jp-DirListing-item.jp-mod-dropTarget {\n  background: var(--jp-brand-color3);\n}\n\n.jp-DirListing-item:hover:not(.jp-mod-selected) {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-itemIcon {\n  flex: 0 0 20px;\n  margin-right: 4px;\n}\n\n.jp-DirListing-itemText {\n  flex: 1 0 64px;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n  user-select: none;\n}\n\n.jp-DirListing-itemText:focus {\n  outline-width: 2px;\n  outline-color: var(--jp-inverse-layout-color1);\n  outline-style: solid;\n  outline-offset: 1px;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-DirListing-itemText:focus {\n  outline-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-itemModified {\n  flex: 0 0 125px;\n  text-align: right;\n}\n\n.jp-DirListing-itemFileSize {\n  flex: 0 0 90px;\n  text-align: right;\n}\n\n.jp-DirListing-editor {\n  flex: 1 0 64px;\n  outline: none;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-item.jp-mod-running .jp-DirListing-itemIcon::before {\n  color: var(--jp-success-color1);\n  content: '\\25CF';\n  font-size: 8px;\n  position: absolute;\n  left: -8px;\n}\n\n.jp-DirListing-item.jp-mod-running.jp-mod-selected\n  .jp-DirListing-itemIcon::before {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-DirListing-item.lm-mod-drag-image,\n.jp-DirListing-item.jp-mod-selected.lm-mod-drag-image {\n  font-size: var(--jp-ui-font-size1);\n  padding-left: 4px;\n  margin-left: 4px;\n  width: 160px;\n  background-color: var(--jp-ui-inverse-font-color2);\n  box-shadow: var(--jp-elevation-z2);\n  border-radius: 0;\n  color: var(--jp-ui-font-color1);\n  transform: translateX(-40%) translateY(-58%);\n}\n\n.jp-Document {\n  min-width: 120px;\n  min-height: 120px;\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Main OutputArea\n| OutputArea has a list of Outputs\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea {\n  overflow-y: auto;\n}\n\n.jp-OutputArea-child {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-OutputPrompt {\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-outprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n  opacity: var(--jp-cell-prompt-opacity);\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-OutputArea-prompt {\n  display: table-cell;\n  vertical-align: top;\n}\n\n.jp-OutputArea-output {\n  display: table-cell;\n  width: 100%;\n  height: auto;\n  overflow: auto;\n  user-select: text;\n  -moz-user-select: text;\n  -webkit-user-select: text;\n  -ms-user-select: text;\n}\n\n.jp-OutputArea .jp-RenderedText {\n  padding-left: 1ch;\n}\n\n\/**\n * Prompt overlay.\n *\/\n\n.jp-OutputArea-promptOverlay {\n  position: absolute;\n  top: 0;\n  width: var(--jp-cell-prompt-width);\n  height: 100%;\n  opacity: 0.5;\n}\n\n.jp-OutputArea-promptOverlay:hover {\n  background: var(--jp-layout-color2);\n  box-shadow: inset 0 0 1px var(--jp-inverse-layout-color0);\n  cursor: zoom-out;\n}\n\n.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay:hover {\n  cursor: zoom-in;\n}\n\n\/**\n * Isolated output.\n *\/\n.jp-OutputArea-output.jp-mod-isolated {\n  width: 100%;\n  display: block;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/* pre *\/\n\n.jp-OutputArea-output pre {\n  border: none;\n  margin: 0;\n  padding: 0;\n  overflow-x: auto;\n  overflow-y: auto;\n  word-break: break-all;\n  word-wrap: break-word;\n  white-space: pre-wrap;\n}\n\n\/* tables *\/\n\n.jp-OutputArea-output.jp-RenderedHTMLCommon table {\n  margin-left: 0;\n  margin-right: 0;\n}\n\n\/* description lists *\/\n\n.jp-OutputArea-output dl,\n.jp-OutputArea-output dt,\n.jp-OutputArea-output dd {\n  display: block;\n}\n\n.jp-OutputArea-output dl {\n  width: 100%;\n  overflow: hidden;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dt {\n  font-weight: bold;\n  float: left;\n  width: 20%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dd {\n  float: left;\n  width: 80%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-TrimmedOutputs pre {\n  background: var(--jp-layout-color3);\n  font-size: calc(var(--jp-code-font-size) * 1.4);\n  text-align: center;\n  text-transform: uppercase;\n}\n\n\/* Hide the gutter in case of\n *  - nested output areas (e.g. in the case of output widgets)\n *  - mirrored output areas\n *\/\n.jp-OutputArea .jp-OutputArea .jp-OutputArea-prompt {\n  display: none;\n}\n\n\/* Hide empty lines in the output area, for instance due to cleared widgets *\/\n.jp-OutputArea-prompt:empty {\n  padding: 0;\n  border: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| executeResult is added to any Output-result for the display of the object\n| returned by a cell\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea-output.jp-OutputArea-executeResult {\n  margin-left: 0;\n  width: 100%;\n}\n\n\/* Text output with the Out[] prompt needs a top padding to match the\n * alignment of the Out[] prompt itself.\n *\/\n.jp-OutputArea-executeResult .jp-RenderedText.jp-OutputArea-output {\n  padding-top: var(--jp-code-padding);\n  border-top: var(--jp-border-width) solid transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| The Stdin output\n|----------------------------------------------------------------------------*\/\n\n.jp-Stdin-prompt {\n  color: var(--jp-content-font-color0);\n  padding-right: var(--jp-code-padding);\n  vertical-align: baseline;\n  flex: 0 0 auto;\n}\n\n.jp-Stdin-input {\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  color: inherit;\n  background-color: inherit;\n  width: 42%;\n  min-width: 200px;\n\n  \/* make sure input baseline aligns with prompt *\/\n  vertical-align: baseline;\n\n  \/* padding + margin = 0.5em between prompt and cursor *\/\n  padding: 0 0.25em;\n  margin: 0 0.25em;\n  flex: 0 0 70%;\n}\n\n.jp-Stdin-input::placeholder {\n  opacity: 0;\n}\n\n.jp-Stdin-input:focus {\n  box-shadow: none;\n}\n\n.jp-Stdin-input:focus::placeholder {\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Output Area View\n|----------------------------------------------------------------------------*\/\n\n.jp-LinkedOutputView .jp-OutputArea {\n  height: 100%;\n  display: block;\n}\n\n.jp-LinkedOutputView .jp-OutputArea-output:only-child {\n  height: 100%;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n@media print {\n  .jp-OutputArea-child {\n    break-inside: avoid-page;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-OutputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n\n  .jp-OutputArea-child .jp-OutputArea-output {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n}\n\n\/* Trimmed outputs warning *\/\n.jp-TrimmedOutputs > a {\n  margin: 10px;\n  text-decoration: none;\n  cursor: pointer;\n}\n\n.jp-TrimmedOutputs > a:hover {\n  text-decoration: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Table of Contents\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toc-active-width: 4px;\n}\n\n.jp-TableOfContents {\n  display: flex;\n  flex-direction: column;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  height: 100%;\n}\n\n.jp-TableOfContents-placeholder {\n  text-align: center;\n}\n\n.jp-TableOfContents-placeholderContent {\n  color: var(--jp-content-font-color2);\n  padding: 8px;\n}\n\n.jp-TableOfContents-placeholderContent > h3 {\n  margin-bottom: var(--jp-content-heading-margin-bottom);\n}\n\n.jp-TableOfContents .jp-SidePanel-content {\n  overflow-y: auto;\n}\n\n.jp-TableOfContents-tree {\n  margin: 4px;\n}\n\n.jp-TableOfContents ol {\n  list-style-type: none;\n}\n\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-TableOfContents li > ol {\n  \/* Align left border with triangle icon center *\/\n  padding-left: 11px;\n}\n\n.jp-TableOfContents-content {\n  \/* left margin for the active heading indicator *\/\n  margin: 0 0 0 var(--jp-private-toc-active-width);\n  padding: 0;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-tocItem {\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-tocItem-heading {\n  display: flex;\n  cursor: pointer;\n}\n\n.jp-tocItem-heading:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-tocItem-content {\n  display: block;\n  padding: 4px 0;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  overflow-x: hidden;\n}\n\n.jp-tocItem-collapser {\n  height: 20px;\n  margin: 2px 2px 0;\n  padding: 0;\n  background: none;\n  border: none;\n  cursor: pointer;\n}\n\n.jp-tocItem-collapser:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n\/* Active heading indicator *\/\n\n.jp-tocItem-heading::before {\n  content: ' ';\n  background: transparent;\n  width: var(--jp-private-toc-active-width);\n  height: 24px;\n  position: absolute;\n  left: 0;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-tocItem-heading.jp-tocItem-active::before {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-tocItem-heading:hover.jp-tocItem-active::before {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapser {\n  flex: 0 0 var(--jp-cell-collapser-width);\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n  border-radius: var(--jp-border-radius);\n  opacity: 1;\n}\n\n.jp-Collapser-child {\n  display: block;\n  width: 100%;\n  box-sizing: border-box;\n\n  \/* height: 100% doesn't work because the height of its parent is computed from content *\/\n  position: absolute;\n  top: 0;\n  bottom: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nHiding collapsers in print mode.\n\nNote: input and output wrappers have \"display: block\" propery in print mode.\n*\/\n\n@media print {\n  .jp-Collapser {\n    display: none;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Header\/Footer\n|----------------------------------------------------------------------------*\/\n\n\/* Hidden by zero height by default *\/\n.jp-CellHeader,\n.jp-CellFooter {\n  height: 0;\n  width: 100%;\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Input\n|----------------------------------------------------------------------------*\/\n\n\/* All input areas *\/\n.jp-InputArea {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  display: table-cell;\n  overflow: hidden;\n  vertical-align: top;\n\n  \/* This is the non-active, default styling *\/\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  background: var(--jp-cell-editor-background);\n}\n\n.jp-InputPrompt {\n  display: table-cell;\n  vertical-align: top;\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-inprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  opacity: var(--jp-cell-prompt-opacity);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-InputArea-editor {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n\n  .jp-InputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Placeholder {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n}\n\n.jp-Placeholder-prompt {\n  display: table-cell;\n  box-sizing: border-box;\n}\n\n.jp-Placeholder-content {\n  display: table-cell;\n  padding: 4px 6px;\n  border: 1px solid transparent;\n  border-radius: 0;\n  background: none;\n  box-sizing: border-box;\n  cursor: pointer;\n}\n\n.jp-Placeholder-contentContainer {\n  display: flex;\n}\n\n.jp-Placeholder-content:hover,\n.jp-InputPlaceholder > .jp-Placeholder-content:hover {\n  border-color: var(--jp-layout-color3);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon {\n  width: 32px;\n  height: 16px;\n  border: 1px solid transparent;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon:hover {\n  border: 1px solid var(--jp-border-color1);\n  box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.25);\n  background-color: var(--jp-layout-color0);\n}\n\n.jp-PlaceholderText {\n  white-space: nowrap;\n  overflow-x: hidden;\n  color: var(--jp-inverse-layout-color3);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-InputPlaceholder > .jp-Placeholder-content {\n  border-color: var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Private CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-cell-scrolling-output-offset: 5px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell {\n  padding: var(--jp-cell-padding);\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Common input\/output\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-inputWrapper,\n.jp-Cell-outputWrapper {\n  display: flex;\n  flex-direction: row;\n  padding: 0;\n  margin: 0;\n\n  \/* Added to reveal the box-shadow on the input and output collapsers. *\/\n  overflow: visible;\n}\n\n\/* Only input\/output areas inside cells *\/\n.jp-Cell-inputArea,\n.jp-Cell-outputArea {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Collapser\n|----------------------------------------------------------------------------*\/\n\n\/* Make the output collapser disappear when there is not output, but do so\n * in a manner that leaves it in the layout and preserves its width.\n *\/\n.jp-Cell.jp-mod-noOutputs .jp-Cell-outputCollapser {\n  border: none !important;\n  background: transparent !important;\n}\n\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputCollapser {\n  min-height: var(--jp-cell-collapser-min-height);\n}\n\n\/*-----------------------------------------------------------------------------\n| Output\n|----------------------------------------------------------------------------*\/\n\n\/* Put a space between input and output when there IS output *\/\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputWrapper {\n  margin-top: 5px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea {\n  overflow-y: auto;\n  max-height: 24em;\n  margin-left: var(--jp-private-cell-scrolling-output-offset);\n  resize: vertical;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea[style*='height'] {\n  max-height: unset;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea::after {\n  content: ' ';\n  box-shadow: inset 0 0 6px 2px rgb(0 0 0 \/ 30%);\n  width: 100%;\n  height: 100%;\n  position: sticky;\n  bottom: 0;\n  top: 0;\n  margin-top: -50%;\n  float: left;\n  display: block;\n  pointer-events: none;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-child {\n  padding-top: 6px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-prompt {\n  width: calc(\n    var(--jp-cell-prompt-width) - var(--jp-private-cell-scrolling-output-offset)\n  );\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay {\n  left: calc(-1 * var(--jp-private-cell-scrolling-output-offset));\n}\n\n\/*-----------------------------------------------------------------------------\n| CodeCell\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| MarkdownCell\n|----------------------------------------------------------------------------*\/\n\n.jp-MarkdownOutput {\n  display: table-cell;\n  width: 100%;\n  margin-top: 0;\n  margin-bottom: 0;\n  padding-left: var(--jp-code-padding);\n}\n\n.jp-MarkdownOutput.jp-RenderedHTMLCommon {\n  overflow: auto;\n}\n\n\/* collapseHeadingButton (show always if hiddenCellsButton is _not_ shown) *\/\n.jp-collapseHeadingButton {\n  display: flex;\n  min-height: var(--jp-cell-collapser-min-height);\n  font-size: var(--jp-code-font-size);\n  position: absolute;\n  background-color: transparent;\n  background-size: 25px;\n  background-repeat: no-repeat;\n  background-position-x: center;\n  background-position-y: top;\n  background-image: var(--jp-icon-caret-down);\n  right: 0;\n  top: 0;\n  bottom: 0;\n}\n\n.jp-collapseHeadingButton.jp-mod-collapsed {\n  background-image: var(--jp-icon-caret-right);\n}\n\n\/*\n set the container font size to match that of content\n so that the nested collapse buttons have the right size\n*\/\n.jp-MarkdownCell .jp-InputPrompt {\n  font-size: var(--jp-content-font-size1);\n}\n\n\/*\n  Align collapseHeadingButton with cell top header\n  The font sizes are identical to the ones in packages\/rendermime\/style\/base.css\n*\/\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='1'] {\n  font-size: var(--jp-content-font-size5);\n  background-position-y: calc(0.3 * var(--jp-content-font-size5));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='2'] {\n  font-size: var(--jp-content-font-size4);\n  background-position-y: calc(0.3 * var(--jp-content-font-size4));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='3'] {\n  font-size: var(--jp-content-font-size3);\n  background-position-y: calc(0.3 * var(--jp-content-font-size3));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='4'] {\n  font-size: var(--jp-content-font-size2);\n  background-position-y: calc(0.3 * var(--jp-content-font-size2));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='5'] {\n  font-size: var(--jp-content-font-size1);\n  background-position-y: top;\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='6'] {\n  font-size: var(--jp-content-font-size0);\n  background-position-y: top;\n}\n\n\/* collapseHeadingButton (show only on (hover,active) if hiddenCellsButton is shown) *\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-collapseHeadingButton {\n  display: none;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton\n  :is(.jp-MarkdownCell:hover, .jp-mod-active)\n  .jp-collapseHeadingButton {\n  display: flex;\n}\n\n\/* showHiddenCellsButton (only show if jp-mod-showHiddenCellsButton is set, which\nis a consequence of the showHiddenCellsButton option in Notebook Settings)*\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton {\n  margin-left: calc(var(--jp-cell-prompt-width) + 2 * var(--jp-code-padding));\n  margin-top: var(--jp-code-padding);\n  border: 1px solid var(--jp-border-color2);\n  background-color: var(--jp-border-color3) !important;\n  color: var(--jp-content-font-color0) !important;\n  display: flex;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton:hover {\n  background-color: var(--jp-border-color2) !important;\n}\n\n.jp-showHiddenCellsButton {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nUsing block instead of flex to allow the use of the break-inside CSS property for\ncell outputs.\n*\/\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-notebook-toolbar-padding: 2px 5px 2px 2px;\n}\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookPanel-toolbar {\n  padding: var(--jp-notebook-toolbar-padding);\n\n  \/* disable paint containment from lumino 2.0 default strict CSS containment *\/\n  contain: style size !important;\n}\n\n.jp-Toolbar-item.jp-Notebook-toolbarCellType .jp-select-wrapper.jp-mod-focused {\n  border: none;\n  box-shadow: none;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown select {\n  height: 24px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: 14px;\n  border-radius: 0;\n  display: block;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown span {\n  top: 5px !important;\n}\n\n.jp-Toolbar-responsive-popup {\n  position: absolute;\n  height: fit-content;\n  display: flex;\n  flex-direction: row;\n  flex-wrap: wrap;\n  justify-content: flex-end;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: var(--jp-notebook-toolbar-padding);\n  z-index: 1;\n  right: 0;\n  top: 0;\n}\n\n.jp-Toolbar > .jp-Toolbar-responsive-opener {\n  margin-left: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-ExecutionIndicator {\n  position: relative;\n  display: inline-block;\n  height: 100%;\n  z-index: 9997;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: hidden;\n  height: auto;\n  width: max-content;\n  width: -moz-max-content;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color1);\n  text-align: justify;\n  border-radius: 6px;\n  padding: 0 5px;\n  position: fixed;\n  display: table;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.up {\n  transform: translateX(-50%) translateY(-100%) translateY(-32px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.down {\n  transform: translateX(calc(-100% + 16px)) translateY(5px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.hidden {\n  display: none;\n}\n\n.jp-Notebook-ExecutionIndicator:hover .jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: visible;\n}\n\n.jp-Notebook-ExecutionIndicator span {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  color: var(--jp-ui-font-color1);\n  line-height: 24px;\n  display: block;\n}\n\n.jp-Notebook-ExecutionIndicator-progress-bar {\n  display: flex;\n  justify-content: center;\n  height: 100%;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*\n * Execution indicator\n *\/\n.jp-tocItem-content::after {\n  content: '';\n\n  \/* Must be identical to form a circle *\/\n  width: 12px;\n  height: 12px;\n  background: none;\n  border: none;\n  position: absolute;\n  right: 0;\n}\n\n.jp-tocItem-content[data-running='0']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background: none;\n}\n\n.jp-tocItem-content[data-running='1']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background-color: var(--jp-inverse-layout-color3);\n}\n\n.jp-tocItem-content[data-running='0'],\n.jp-tocItem-content[data-running='1'] {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Notebook-footer {\n  height: 27px;\n  margin-left: calc(\n    var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n      var(--jp-cell-padding)\n  );\n  width: calc(\n    100% -\n      (\n        var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n          var(--jp-cell-padding) + var(--jp-cell-padding)\n      )\n  );\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  color: var(--jp-ui-font-color3);\n  margin-top: 6px;\n  background: none;\n  cursor: pointer;\n}\n\n.jp-Notebook-footer:focus {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n\/* For devices that support hovering, hide footer until hover *\/\n@media (hover: hover) {\n  .jp-Notebook-footer {\n    opacity: 0;\n  }\n\n  .jp-Notebook-footer:focus,\n  .jp-Notebook-footer:hover {\n    opacity: 1;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Imports\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-side-by-side-output-size: 1fr;\n  --jp-side-by-side-resized-cell: var(--jp-side-by-side-output-size);\n  --jp-private-notebook-dragImage-width: 304px;\n  --jp-private-notebook-dragImage-height: 36px;\n  --jp-private-notebook-selected-color: var(--md-blue-400);\n  --jp-private-notebook-active-color: var(--md-green-400);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook\n|----------------------------------------------------------------------------*\/\n\n\/* stylelint-disable selector-max-class *\/\n\n.jp-NotebookPanel {\n  display: block;\n  height: 100%;\n}\n\n.jp-NotebookPanel.jp-Document {\n  min-width: 240px;\n  min-height: 120px;\n}\n\n.jp-Notebook {\n  padding: var(--jp-notebook-padding);\n  outline: none;\n  overflow: auto;\n  background: var(--jp-layout-color0);\n}\n\n.jp-Notebook.jp-mod-scrollPastEnd::after {\n  display: block;\n  content: '';\n  min-height: var(--jp-notebook-scroll-padding);\n}\n\n.jp-MainAreaWidget-ContainStrict .jp-Notebook * {\n  contain: strict;\n}\n\n.jp-Notebook .jp-Cell {\n  overflow: visible;\n}\n\n.jp-Notebook .jp-Cell .jp-InputPrompt {\n  cursor: move;\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook state related styling\n|\n| The notebook and cells each have states, here are the possibilities:\n|\n| - Notebook\n|   - Command\n|   - Edit\n| - Cell\n|   - None\n|   - Active (only one can be active)\n|   - Selected (the cells actions are applied to)\n|   - Multiselected (when multiple selected, the cursor)\n|   - No outputs\n|----------------------------------------------------------------------------*\/\n\n\/* Command or edit modes *\/\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-InputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-OutputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n\/* cell is active *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser {\n  background: var(--jp-brand-color1);\n}\n\n\/* cell is dirty *\/\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt {\n  color: var(--jp-warn-color1);\n}\n\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt::before {\n  color: var(--jp-warn-color1);\n  content: '\u2022';\n}\n\n.jp-Notebook .jp-Cell.jp-mod-active.jp-mod-dirty .jp-Collapser {\n  background: var(--jp-warn-color1);\n}\n\n\/* collapser is hovered *\/\n.jp-Notebook .jp-Cell .jp-Collapser:hover {\n  box-shadow: var(--jp-elevation-z2);\n  background: var(--jp-brand-color1);\n  opacity: var(--jp-cell-collapser-not-active-hover-opacity);\n}\n\n\/* cell is active and collapser is hovered *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser:hover {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/* Command mode *\/\n\n.jp-Notebook.jp-mod-commandMode .jp-Cell.jp-mod-selected {\n  background: var(--jp-notebook-multiselected-color);\n}\n\n.jp-Notebook.jp-mod-commandMode\n  .jp-Cell.jp-mod-active.jp-mod-selected:not(.jp-mod-multiSelected) {\n  background: transparent;\n}\n\n\/* Edit mode *\/\n\n.jp-Notebook.jp-mod-editMode .jp-Cell.jp-mod-active .jp-InputArea-editor {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-cell-editor-active-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook drag and drop\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-cell.jp-mod-dropSource {\n  opacity: 0.5;\n}\n\n.jp-Notebook-cell.jp-mod-dropTarget,\n.jp-Notebook.jp-mod-commandMode\n  .jp-Notebook-cell.jp-mod-active.jp-mod-selected.jp-mod-dropTarget {\n  border-top-color: var(--jp-private-notebook-selected-color);\n  border-top-style: solid;\n  border-top-width: 2px;\n}\n\n.jp-dragImage {\n  display: block;\n  flex-direction: row;\n  width: var(--jp-private-notebook-dragImage-width);\n  height: var(--jp-private-notebook-dragImage-height);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n  overflow: visible;\n}\n\n.jp-dragImage-singlePrompt {\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n.jp-dragImage .jp-dragImage-content {\n  flex: 1 1 auto;\n  z-index: 2;\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  line-height: var(--jp-code-line-height);\n  padding: var(--jp-code-padding);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background-color);\n  color: var(--jp-content-font-color3);\n  text-align: left;\n  margin: 4px 4px 4px 0;\n}\n\n.jp-dragImage .jp-dragImage-prompt {\n  flex: 0 0 auto;\n  min-width: 36px;\n  color: var(--jp-cell-inprompt-font-color);\n  padding: var(--jp-code-padding);\n  padding-left: 12px;\n  font-family: var(--jp-cell-prompt-font-family);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: 1.9;\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n}\n\n.jp-dragImage-multipleBack {\n  z-index: -1;\n  position: absolute;\n  height: 32px;\n  width: 300px;\n  top: 8px;\n  left: 8px;\n  background: var(--jp-layout-color2);\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell toolbar\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookTools {\n  display: block;\n  min-width: var(--jp-sidebar-min-width);\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n    * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  overflow: auto;\n}\n\n.jp-ActiveCellTool {\n  padding: 12px 0;\n  display: flex;\n}\n\n.jp-ActiveCellTool-Content {\n  flex: 1 1 auto;\n}\n\n.jp-ActiveCellTool .jp-ActiveCellTool-CellContent {\n  background: var(--jp-cell-editor-background);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  min-height: 29px;\n}\n\n.jp-ActiveCellTool .jp-InputPrompt {\n  min-width: calc(var(--jp-cell-prompt-width) * 0.75);\n}\n\n.jp-ActiveCellTool-CellContent > pre {\n  padding: 5px 4px;\n  margin: 0;\n  white-space: normal;\n}\n\n.jp-MetadataEditorTool {\n  flex-direction: column;\n  padding: 12px 0;\n}\n\n.jp-RankedPanel > :not(:first-child) {\n  margin-top: 12px;\n}\n\n.jp-KeySelector select.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n}\n\n.jp-KeySelector label,\n.jp-MetadataEditorTool label,\n.jp-NumberSetter label {\n  line-height: 1.4;\n}\n\n.jp-NotebookTools .jp-select-wrapper {\n  margin-top: 4px;\n  margin-bottom: 0;\n}\n\n.jp-NumberSetter input {\n  width: 100%;\n  margin-top: 4px;\n}\n\n.jp-NotebookTools .jp-Collapse {\n  margin-top: 16px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Presentation Mode (.jp-mod-presentationMode)\n|----------------------------------------------------------------------------*\/\n\n.jp-mod-presentationMode .jp-Notebook {\n  --jp-content-font-size1: var(--jp-content-presentation-font-size1);\n  --jp-code-font-size: var(--jp-code-presentation-font-size);\n}\n\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-InputPrompt,\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-OutputPrompt {\n  flex: 0 0 110px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Side-by-side Mode (.jp-mod-sideBySide)\n|----------------------------------------------------------------------------*\/\n.jp-mod-sideBySide.jp-Notebook .jp-Notebook-cell {\n  margin-top: 3em;\n  margin-bottom: 3em;\n  margin-left: 5%;\n  margin-right: 5%;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell {\n  display: grid;\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-output-size)\n    );\n  grid-template-rows: auto minmax(0, 1fr) auto;\n  grid-template-areas:\n    'header header header'\n    'input handle output'\n    'footer footer footer';\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell.jp-mod-resizedCell {\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-resized-cell)\n    );\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellHeader {\n  grid-area: header;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-inputWrapper {\n  grid-area: input;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-outputWrapper {\n  \/* overwrite the default margin (no vertical separation needed in side by side move *\/\n  margin-top: 0;\n  grid-area: output;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellFooter {\n  grid-area: footer;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle {\n  grid-area: handle;\n  user-select: none;\n  display: block;\n  height: 100%;\n  cursor: ew-resize;\n  padding: 0 var(--jp-cell-padding);\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle::after {\n  content: '';\n  display: block;\n  background: var(--jp-border-color2);\n  height: 100%;\n  width: 5px;\n}\n\n.jp-mod-sideBySide.jp-Notebook\n  .jp-CodeCell.jp-mod-resizedCell\n  .jp-CellResizeHandle::after {\n  background: var(--jp-border-color0);\n}\n\n.jp-CellResizeHandle {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-Placeholder {\n  padding-left: 55px;\n}\n\n.jp-Cell-Placeholder-wrapper {\n  background: #fff;\n  border: 1px solid;\n  border-color: #e5e6e9 #dfe0e4 #d0d1d5;\n  border-radius: 4px;\n  -webkit-border-radius: 4px;\n  margin: 10px 15px;\n}\n\n.jp-Cell-Placeholder-wrapper-inner {\n  padding: 15px;\n  position: relative;\n}\n\n.jp-Cell-Placeholder-wrapper-body {\n  background-repeat: repeat;\n  background-size: 50% auto;\n}\n\n.jp-Cell-Placeholder-wrapper-body div {\n  background: #f6f7f8;\n  background-image: -webkit-linear-gradient(\n    left,\n    #f6f7f8 0%,\n    #edeef1 20%,\n    #f6f7f8 40%,\n    #f6f7f8 100%\n  );\n  background-repeat: no-repeat;\n  background-size: 800px 104px;\n  height: 104px;\n  position: absolute;\n  right: 15px;\n  left: 15px;\n  top: 15px;\n}\n\ndiv.jp-Cell-Placeholder-h1 {\n  top: 20px;\n  height: 20px;\n  left: 15px;\n  width: 150px;\n}\n\ndiv.jp-Cell-Placeholder-h2 {\n  left: 15px;\n  top: 50px;\n  height: 10px;\n  width: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-1,\ndiv.jp-Cell-Placeholder-content-2,\ndiv.jp-Cell-Placeholder-content-3 {\n  left: 15px;\n  right: 15px;\n  height: 10px;\n}\n\ndiv.jp-Cell-Placeholder-content-1 {\n  top: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-2 {\n  top: 120px;\n}\n\ndiv.jp-Cell-Placeholder-content-3 {\n  top: 140px;\n}\n\n<\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\nThe following CSS variables define the main, public API for styling JupyterLab.\nThese variables should be used by all plugins wherever possible. In other\nwords, plugins should not define custom colors, sizes, etc unless absolutely\nnecessary. This enables users to change the visual theme of JupyterLab\nby changing these variables.\n\nMany variables appear in an ordered sequence (0,1,2,3). These sequences\nare designed to work well together, so for example, `--jp-border-color1` should\nbe used with `--jp-layout-color1`. The numbers have the following meanings:\n\n* 0: super-primary, reserved for special emphasis\n* 1: primary, most important under normal situations\n* 2: secondary, next most important under normal situations\n* 3: tertiary, next most important under normal situations\n\nThroughout JupyterLab, we are mostly following principles from Google's\nMaterial Design when selecting colors. We are not, however, following\nall of MD as it is not optimized for dense, information rich UIs.\n*\/\n\n:root {\n  \/* Elevation\n   *\n   * We style box-shadows using Material Design's idea of elevation. These particular numbers are taken from here:\n   *\n   * https:\/\/github.com\/material-components\/material-components-web\n   * https:\/\/material-components-web.appspot.com\/elevation.html\n   *\/\n\n  --jp-shadow-base-lightness: 0;\n  --jp-shadow-umbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.2\n  );\n  --jp-shadow-penumbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.14\n  );\n  --jp-shadow-ambient-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.12\n  );\n  --jp-elevation-z0: none;\n  --jp-elevation-z1: 0 2px 1px -1px var(--jp-shadow-umbra-color),\n    0 1px 1px 0 var(--jp-shadow-penumbra-color),\n    0 1px 3px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z2: 0 3px 1px -2px var(--jp-shadow-umbra-color),\n    0 2px 2px 0 var(--jp-shadow-penumbra-color),\n    0 1px 5px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z4: 0 2px 4px -1px var(--jp-shadow-umbra-color),\n    0 4px 5px 0 var(--jp-shadow-penumbra-color),\n    0 1px 10px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z6: 0 3px 5px -1px var(--jp-shadow-umbra-color),\n    0 6px 10px 0 var(--jp-shadow-penumbra-color),\n    0 1px 18px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z8: 0 5px 5px -3px var(--jp-shadow-umbra-color),\n    0 8px 10px 1px var(--jp-shadow-penumbra-color),\n    0 3px 14px 2px var(--jp-shadow-ambient-color);\n  --jp-elevation-z12: 0 7px 8px -4px var(--jp-shadow-umbra-color),\n    0 12px 17px 2px var(--jp-shadow-penumbra-color),\n    0 5px 22px 4px var(--jp-shadow-ambient-color);\n  --jp-elevation-z16: 0 8px 10px -5px var(--jp-shadow-umbra-color),\n    0 16px 24px 2px var(--jp-shadow-penumbra-color),\n    0 6px 30px 5px var(--jp-shadow-ambient-color);\n  --jp-elevation-z20: 0 10px 13px -6px var(--jp-shadow-umbra-color),\n    0 20px 31px 3px var(--jp-shadow-penumbra-color),\n    0 8px 38px 7px var(--jp-shadow-ambient-color);\n  --jp-elevation-z24: 0 11px 15px -7px var(--jp-shadow-umbra-color),\n    0 24px 38px 3px var(--jp-shadow-penumbra-color),\n    0 9px 46px 8px var(--jp-shadow-ambient-color);\n\n  \/* Borders\n   *\n   * The following variables, specify the visual styling of borders in JupyterLab.\n   *\/\n\n  --jp-border-width: 1px;\n  --jp-border-color0: var(--md-grey-400);\n  --jp-border-color1: var(--md-grey-400);\n  --jp-border-color2: var(--md-grey-300);\n  --jp-border-color3: var(--md-grey-200);\n  --jp-inverse-border-color: var(--md-grey-600);\n  --jp-border-radius: 2px;\n\n  \/* UI Fonts\n   *\n   * The UI font CSS variables are used for the typography all of the JupyterLab\n   * user interface elements that are not directly user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-ui-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-ui-font-scale-factor: 1.2;\n  --jp-ui-font-size0: 0.83333em;\n  --jp-ui-font-size1: 13px; \/* Base font size *\/\n  --jp-ui-font-size2: 1.2em;\n  --jp-ui-font-size3: 1.44em;\n  --jp-ui-font-family: system-ui, -apple-system, blinkmacsystemfont, 'Segoe UI',\n    helvetica, arial, sans-serif, 'Apple Color Emoji', 'Segoe UI Emoji',\n    'Segoe UI Symbol';\n\n  \/*\n   * Use these font colors against the corresponding main layout colors.\n   * In a light theme, these go from dark to light.\n   *\/\n\n  \/* Defaults use Material Design specification *\/\n  --jp-ui-font-color0: rgba(0, 0, 0, 1);\n  --jp-ui-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-ui-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-ui-font-color3: rgba(0, 0, 0, 0.38);\n\n  \/*\n   * Use these against the brand\/accent\/warn\/error colors.\n   * These will typically go from light to darker, in both a dark and light theme.\n   *\/\n\n  --jp-ui-inverse-font-color0: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color1: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color2: rgba(255, 255, 255, 0.7);\n  --jp-ui-inverse-font-color3: rgba(255, 255, 255, 0.5);\n\n  \/* Content Fonts\n   *\n   * Content font variables are used for typography of user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-content-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-content-line-height: 1.6;\n  --jp-content-font-scale-factor: 1.2;\n  --jp-content-font-size0: 0.83333em;\n  --jp-content-font-size1: 14px; \/* Base font size *\/\n  --jp-content-font-size2: 1.2em;\n  --jp-content-font-size3: 1.44em;\n  --jp-content-font-size4: 1.728em;\n  --jp-content-font-size5: 2.0736em;\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-content-presentation-font-size1: 17px;\n  --jp-content-heading-line-height: 1;\n  --jp-content-heading-margin-top: 1.2em;\n  --jp-content-heading-margin-bottom: 0.8em;\n  --jp-content-heading-font-weight: 500;\n\n  \/* Defaults use Material Design specification *\/\n  --jp-content-font-color0: rgba(0, 0, 0, 1);\n  --jp-content-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-content-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-content-font-color3: rgba(0, 0, 0, 0.38);\n  --jp-content-link-color: var(--md-blue-900);\n  --jp-content-font-family: system-ui, -apple-system, blinkmacsystemfont,\n    'Segoe UI', helvetica, arial, sans-serif, 'Apple Color Emoji',\n    'Segoe UI Emoji', 'Segoe UI Symbol';\n\n  \/*\n   * Code Fonts\n   *\n   * Code font variables are used for typography of code and other monospaces content.\n   *\/\n\n  --jp-code-font-size: 13px;\n  --jp-code-line-height: 1.3077; \/* 17px for 13px base *\/\n  --jp-code-padding: 5px; \/* 5px for 13px base, codemirror highlighting needs integer px value *\/\n  --jp-code-font-family-default: menlo, consolas, 'DejaVu Sans Mono', monospace;\n  --jp-code-font-family: var(--jp-code-font-family-default);\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-code-presentation-font-size: 16px;\n\n  \/* may need to tweak cursor width if you change font size *\/\n  --jp-code-cursor-width0: 1.4px;\n  --jp-code-cursor-width1: 2px;\n  --jp-code-cursor-width2: 4px;\n\n  \/* Layout\n   *\n   * The following are the main layout colors use in JupyterLab. In a light\n   * theme these would go from light to dark.\n   *\/\n\n  --jp-layout-color0: white;\n  --jp-layout-color1: white;\n  --jp-layout-color2: var(--md-grey-200);\n  --jp-layout-color3: var(--md-grey-400);\n  --jp-layout-color4: var(--md-grey-600);\n\n  \/* Inverse Layout\n   *\n   * The following are the inverse layout colors use in JupyterLab. In a light\n   * theme these would go from dark to light.\n   *\/\n\n  --jp-inverse-layout-color0: #111;\n  --jp-inverse-layout-color1: var(--md-grey-900);\n  --jp-inverse-layout-color2: var(--md-grey-800);\n  --jp-inverse-layout-color3: var(--md-grey-700);\n  --jp-inverse-layout-color4: var(--md-grey-600);\n\n  \/* Brand\/accent *\/\n\n  --jp-brand-color0: var(--md-blue-900);\n  --jp-brand-color1: var(--md-blue-700);\n  --jp-brand-color2: var(--md-blue-300);\n  --jp-brand-color3: var(--md-blue-100);\n  --jp-brand-color4: var(--md-blue-50);\n  --jp-accent-color0: var(--md-green-900);\n  --jp-accent-color1: var(--md-green-700);\n  --jp-accent-color2: var(--md-green-300);\n  --jp-accent-color3: var(--md-green-100);\n\n  \/* State colors (warn, error, success, info) *\/\n\n  --jp-warn-color0: var(--md-orange-900);\n  --jp-warn-color1: var(--md-orange-700);\n  --jp-warn-color2: var(--md-orange-300);\n  --jp-warn-color3: var(--md-orange-100);\n  --jp-error-color0: var(--md-red-900);\n  --jp-error-color1: var(--md-red-700);\n  --jp-error-color2: var(--md-red-300);\n  --jp-error-color3: var(--md-red-100);\n  --jp-success-color0: var(--md-green-900);\n  --jp-success-color1: var(--md-green-700);\n  --jp-success-color2: var(--md-green-300);\n  --jp-success-color3: var(--md-green-100);\n  --jp-info-color0: var(--md-cyan-900);\n  --jp-info-color1: var(--md-cyan-700);\n  --jp-info-color2: var(--md-cyan-300);\n  --jp-info-color3: var(--md-cyan-100);\n\n  \/* Cell specific styles *\/\n\n  --jp-cell-padding: 5px;\n  --jp-cell-collapser-width: 8px;\n  --jp-cell-collapser-min-height: 20px;\n  --jp-cell-collapser-not-active-hover-opacity: 0.6;\n  --jp-cell-editor-background: var(--md-grey-100);\n  --jp-cell-editor-border-color: var(--md-grey-300);\n  --jp-cell-editor-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-cell-editor-active-background: var(--jp-layout-color0);\n  --jp-cell-editor-active-border-color: var(--jp-brand-color1);\n  --jp-cell-prompt-width: 64px;\n  --jp-cell-prompt-font-family: var(--jp-code-font-family-default);\n  --jp-cell-prompt-letter-spacing: 0;\n  --jp-cell-prompt-opacity: 1;\n  --jp-cell-prompt-not-active-opacity: 0.5;\n  --jp-cell-prompt-not-active-font-color: var(--md-grey-700);\n\n  \/* A custom blend of MD grey and blue 600\n   * See https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:1E88E5:5:hex *\/\n  --jp-cell-inprompt-font-color: #307fc1;\n\n  \/* A custom blend of MD grey and orange 600\n   * https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:F4511E:5:hex *\/\n  --jp-cell-outprompt-font-color: #bf5b3d;\n\n  \/* Notebook specific styles *\/\n\n  --jp-notebook-padding: 10px;\n  --jp-notebook-select-background: var(--jp-layout-color1);\n  --jp-notebook-multiselected-color: var(--md-blue-50);\n\n  \/* The scroll padding is calculated to fill enough space at the bottom of the\n  notebook to show one single-line cell (with appropriate padding) at the top\n  when the notebook is scrolled all the way to the bottom. We also subtract one\n  pixel so that no scrollbar appears if we have just one single-line cell in the\n  notebook. This padding is to enable a 'scroll past end' feature in a notebook.\n  *\/\n  --jp-notebook-scroll-padding: calc(\n    100% - var(--jp-code-font-size) * var(--jp-code-line-height) -\n      var(--jp-code-padding) - var(--jp-cell-padding) - 1px\n  );\n\n  \/* Rendermime styles *\/\n\n  --jp-rendermime-error-background: #fdd;\n  --jp-rendermime-table-row-background: var(--md-grey-100);\n  --jp-rendermime-table-row-hover-background: var(--md-light-blue-50);\n\n  \/* Dialog specific styles *\/\n\n  --jp-dialog-background: rgba(0, 0, 0, 0.25);\n\n  \/* Console specific styles *\/\n\n  --jp-console-padding: 10px;\n\n  \/* Toolbar specific styles *\/\n\n  --jp-toolbar-border-color: var(--jp-border-color1);\n  --jp-toolbar-micro-height: 8px;\n  --jp-toolbar-background: var(--jp-layout-color1);\n  --jp-toolbar-box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.24);\n  --jp-toolbar-header-margin: 4px 4px 0 4px;\n  --jp-toolbar-active-background: var(--md-grey-300);\n\n  \/* Statusbar specific styles *\/\n\n  --jp-statusbar-height: 24px;\n\n  \/* Input field styles *\/\n\n  --jp-input-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-input-active-background: var(--jp-layout-color1);\n  --jp-input-hover-background: var(--jp-layout-color1);\n  --jp-input-background: var(--md-grey-100);\n  --jp-input-border-color: var(--jp-inverse-border-color);\n  --jp-input-active-border-color: var(--jp-brand-color1);\n  --jp-input-active-box-shadow-color: rgba(19, 124, 189, 0.3);\n\n  \/* General editor styles *\/\n\n  --jp-editor-selected-background: #d9d9d9;\n  --jp-editor-selected-focused-background: #d7d4f0;\n  --jp-editor-cursor-color: var(--jp-ui-font-color0);\n\n  \/* Code mirror specific styles *\/\n\n  --jp-mirror-editor-keyword-color: #008000;\n  --jp-mirror-editor-atom-color: #88f;\n  --jp-mirror-editor-number-color: #080;\n  --jp-mirror-editor-def-color: #00f;\n  --jp-mirror-editor-variable-color: var(--md-grey-900);\n  --jp-mirror-editor-variable-2-color: rgb(0, 54, 109);\n  --jp-mirror-editor-variable-3-color: #085;\n  --jp-mirror-editor-punctuation-color: #05a;\n  --jp-mirror-editor-property-color: #05a;\n  --jp-mirror-editor-operator-color: #a2f;\n  --jp-mirror-editor-comment-color: #408080;\n  --jp-mirror-editor-string-color: #ba2121;\n  --jp-mirror-editor-string-2-color: #708;\n  --jp-mirror-editor-meta-color: #a2f;\n  --jp-mirror-editor-qualifier-color: #555;\n  --jp-mirror-editor-builtin-color: #008000;\n  --jp-mirror-editor-bracket-color: #997;\n  --jp-mirror-editor-tag-color: #170;\n  --jp-mirror-editor-attribute-color: #00c;\n  --jp-mirror-editor-header-color: blue;\n  --jp-mirror-editor-quote-color: #090;\n  --jp-mirror-editor-link-color: #00c;\n  --jp-mirror-editor-error-color: #f00;\n  --jp-mirror-editor-hr-color: #999;\n\n  \/*\n    RTC user specific colors.\n    These colors are used for the cursor, username in the editor,\n    and the icon of the user.\n  *\/\n\n  --jp-collaborator-color1: #ffad8e;\n  --jp-collaborator-color2: #dac83d;\n  --jp-collaborator-color3: #72dd76;\n  --jp-collaborator-color4: #00e4d0;\n  --jp-collaborator-color5: #45d4ff;\n  --jp-collaborator-color6: #e2b1ff;\n  --jp-collaborator-color7: #ff9de6;\n\n  \/* Vega extension styles *\/\n\n  --jp-vega-background: white;\n\n  \/* Sidebar-related styles *\/\n\n  --jp-sidebar-min-width: 250px;\n\n  \/* Search-related styles *\/\n\n  --jp-search-toggle-off-opacity: 0.5;\n  --jp-search-toggle-hover-opacity: 0.8;\n  --jp-search-toggle-on-opacity: 1;\n  --jp-search-selected-match-background-color: rgb(245, 200, 0);\n  --jp-search-selected-match-color: black;\n  --jp-search-unselected-match-background-color: var(\n    --jp-inverse-layout-color0\n  );\n  --jp-search-unselected-match-color: var(--jp-ui-inverse-font-color0);\n\n  \/* Icon colors that work well with light or dark backgrounds *\/\n  --jp-icon-contrast-color0: var(--md-purple-600);\n  --jp-icon-contrast-color1: var(--md-green-600);\n  --jp-icon-contrast-color2: var(--md-pink-600);\n  --jp-icon-contrast-color3: var(--md-blue-600);\n\n  \/* Button colors *\/\n  --jp-accept-color-normal: var(--md-blue-700);\n  --jp-accept-color-hover: var(--md-blue-800);\n  --jp-accept-color-active: var(--md-blue-900);\n  --jp-warn-color-normal: var(--md-red-700);\n  --jp-warn-color-hover: var(--md-red-800);\n  --jp-warn-color-active: var(--md-red-900);\n  --jp-reject-color-normal: var(--md-grey-600);\n  --jp-reject-color-hover: var(--md-grey-700);\n  --jp-reject-color-active: var(--md-grey-800);\n\n  \/* File or activity icons and switch semantic variables *\/\n  --jp-jupyter-icon-color: #f37626;\n  --jp-notebook-icon-color: #f37626;\n  --jp-json-icon-color: var(--md-orange-700);\n  --jp-console-icon-background-color: var(--md-blue-700);\n  --jp-console-icon-color: white;\n  --jp-terminal-icon-background-color: var(--md-grey-800);\n  --jp-terminal-icon-color: var(--md-grey-200);\n  --jp-text-editor-icon-color: var(--md-grey-700);\n  --jp-inspector-icon-color: var(--md-grey-700);\n  --jp-switch-color: var(--md-grey-400);\n  --jp-switch-true-position-color: var(--md-orange-900);\n}\n<\/style>\n<style type=\"text\/css\">\n\/* Force rendering true colors when outputing to pdf *\/\n* {\n  -webkit-print-color-adjust: exact;\n}\n\n\/* Misc *\/\na.anchor-link {\n  display: none;\n}\n\n\/* Input area styling *\/\n.jp-InputArea {\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  overflow: hidden;\n}\n\n.cm-editor.cm-s-jupyter .highlight pre {\n\/* weird, but --jp-code-padding defined to be 5px but 4px horizontal padding is hardcoded for pre.cm-line *\/\n  padding: var(--jp-code-padding) 4px;\n  margin: 0;\n\n  font-family: inherit;\n  font-size: inherit;\n  line-height: inherit;\n  color: inherit;\n\n}\n\n.jp-OutputArea-output pre {\n  line-height: inherit;\n  font-family: inherit;\n}\n\n.jp-RenderedText pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n}\n\n\/* Hiding the collapser by default *\/\n.jp-Collapser {\n  display: none;\n}\n\n@page {\n    margin: 0.5in; \/* Margin for each printed piece of paper *\/\n}\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n<\/style>\n<!-- Load mathjax -->\n<script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mathjax\/2.7.7\/latest.js?config=TeX-AMS_CHTML-full,Safe\"> <\/script>\n<!-- MathJax configuration -->\n<script type=\"text\/x-mathjax-config\">\n    init_mathjax = function() {\n        if (window.MathJax) {\n        \/\/ MathJax loaded\n            MathJax.Hub.Config({\n                TeX: {\n                    equationNumbers: {\n                    autoNumber: \"AMS\",\n                    useLabelIds: true\n                    }\n                },\n                tex2jax: {\n                    inlineMath: [ ['$','$'], [\"\\\\(\",\"\\\\)\"] ],\n                    displayMath: [ ['$$','$$'], [\"\\\\[\",\"\\\\]\"] ],\n                    processEscapes: true,\n                    processEnvironments: true\n                },\n                displayAlign: 'center',\n                messageStyle: 'none',\n                CommonHTML: {\n                    linebreaks: {\n                    automatic: true\n                    }\n                }\n            });\n\n            MathJax.Hub.Queue([\"Typeset\", MathJax.Hub]);\n        }\n    }\n    init_mathjax();\n    <\/script>\n<!-- End of mathjax configuration --><script type=\"module\">\n  document.addEventListener(\"DOMContentLoaded\", async () => {\n    const diagrams = document.querySelectorAll(\".jp-Mermaid > pre.mermaid\");\n    \/\/ do not load mermaidjs if not needed\n    if (!diagrams.length) {\n      return;\n    }\n    const mermaid = (await import(\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mermaid\/11.10.0\/mermaid.esm.min.mjs\")).default;\n    const elkUrl = \"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mermaid-layout-elk\/0.1.9\/mermaid-layout-elk.esm.min.mjs\";\n    if(elkUrl) {\n      const elkLayouts = (await import(elkUrl)).default;\n      mermaid.registerLayoutLoaders(elkLayouts);\n    }\n    const parser = new DOMParser();\n\n    mermaid.initialize({\n      maxTextSize: 100000,\n      maxEdges: 100000,\n      startOnLoad: false,\n      fontFamily: window\n        .getComputedStyle(document.body)\n        .getPropertyValue(\"--jp-ui-font-family\"),\n      theme: document.querySelector(\"body[data-jp-theme-light='true']\")\n        ? \"default\"\n        : \"dark\",\n    });\n\n    let _nextMermaidId = 0;\n\n    function makeMermaidImage(svg) {\n      const img = document.createElement(\"img\");\n      const doc = parser.parseFromString(svg, \"image\/svg+xml\");\n      const svgEl = doc.querySelector(\"svg\");\n      const { maxWidth } = svgEl?.style || {};\n      const firstTitle = doc.querySelector(\"title\");\n      const firstDesc = doc.querySelector(\"desc\");\n\n      img.setAttribute(\"src\", `data:image\/svg+xml,${encodeURIComponent(svg)}`);\n      if (maxWidth) {\n        img.width = parseInt(maxWidth);\n      }\n      if (firstTitle) {\n        img.setAttribute(\"alt\", firstTitle.textContent);\n      }\n      if (firstDesc) {\n        const caption = document.createElement(\"figcaption\");\n        caption.className = \"sr-only\";\n        caption.textContent = firstDesc.textContent;\n        return [img, caption];\n      }\n      return [img];\n    }\n\n    async function makeMermaidError(text) {\n      let errorMessage = \"\";\n      try {\n        await mermaid.parse(text);\n      } catch (err) {\n        errorMessage = `${err}`;\n      }\n\n      const result = document.createElement(\"details\");\n      result.className = 'jp-RenderedMermaid-Details';\n      const summary = document.createElement(\"summary\");\n      summary.className = 'jp-RenderedMermaid-Summary';\n      const pre = document.createElement(\"pre\");\n      const code = document.createElement(\"code\");\n      code.innerText = text;\n      pre.appendChild(code);\n      summary.appendChild(pre);\n      result.appendChild(summary);\n\n      const warning = document.createElement(\"pre\");\n      warning.innerText = errorMessage;\n      result.appendChild(warning);\n      return [result];\n    }\n\n    async function renderOneMarmaid(src) {\n      const id = `jp-mermaid-${_nextMermaidId++}`;\n      const parent = src.parentNode;\n      let raw = src.textContent.trim();\n      const el = document.createElement(\"div\");\n      el.style.visibility = \"hidden\";\n      document.body.appendChild(el);\n      let results = null;\n      let output = null;\n      try {\n        let { svg } = await mermaid.render(id, raw, el);\n        svg = cleanMermaidSvg(svg);\n        results = makeMermaidImage(svg);\n        output = document.createElement(\"figure\");\n        results.map(output.appendChild, output);\n      } catch (err) {\n        parent.classList.add(\"jp-mod-warning\");\n        results = await makeMermaidError(raw);\n        output = results[0];\n      } finally {\n        el.remove();\n      }\n      parent.classList.add(\"jp-RenderedMermaid\");\n      parent.appendChild(output);\n    }\n\n\n    \/**\n     * Post-process to ensure mermaid diagrams contain only valid SVG and XHTML.\n     *\/\n    function cleanMermaidSvg(svg) {\n      svg = svg.replace(RE_VOID_ELEMENT, replaceVoidElement);\n      return `${SVG_XML_HEADER}${svg}`;\n    }\n\n\n    \/**\n     * A regular expression for all void elements, which may include attributes and\n     * a slash.\n     *\n     * @see https:\/\/developer.mozilla.org\/en-US\/docs\/Glossary\/Void_element\n     *\n     * Of these, only `<br>` is generated by Mermaid in place of `\\n`,\n     * but _any_ \"malformed\" tag will break the SVG rendering entirely.\n     *\/\n    const RE_VOID_ELEMENT =\n      \/<\\s*(area|base|br|col|embed|hr|img|input|link|meta|param|source|track|wbr)\\s*([^>]*?)\\s*>\/gi;\n\n    \/**\n     * Ensure a void element is closed with a slash, preserving any attributes.\n     *\/\n    function replaceVoidElement(match, tag, rest) {\n      rest = rest.trim();\n      if (!rest.endsWith('\/')) {\n        rest = `${rest} \/`;\n      }\n      return `<${tag} ${rest}>`;\n    }\n\n\n  \/**\n   * Named HTML entities with their decimal equivalent codes.\n   *\n   * @see https:\/\/www.w3.org\/TR\/WD-html40-970708\/sgml\/entities.html\n   * *\/\n  const HTML_ENTITIES = `<!ENTITY Aacute \"&#193;\">\n<!ENTITY aacute \"&#225;\">\n<!ENTITY Acirc \"&#194;\">\n<!ENTITY acirc \"&#226;\">\n<!ENTITY acute \"&#180;\">\n<!ENTITY AElig \"&#198;\">\n<!ENTITY aelig \"&#230;\">\n<!ENTITY Agrave \"&#192;\">\n<!ENTITY agrave \"&#224;\">\n<!ENTITY alefsym \"&#8501;\">\n<!ENTITY Alpha \"&#913;\">\n<!ENTITY alpha \"&#945;\">\n<!ENTITY amp \"&#38;\">\n<!ENTITY and \"&#8869;\">\n<!ENTITY ang \"&#8736;\">\n<!ENTITY Aring \"&#197;\">\n<!ENTITY aring \"&#229;\">\n<!ENTITY asymp \"&#8776;\">\n<!ENTITY Atilde \"&#195;\">\n<!ENTITY atilde \"&#227;\">\n<!ENTITY Auml \"&#196;\">\n<!ENTITY auml \"&#228;\">\n<!ENTITY bdquo \"&#8222;\">\n<!ENTITY Beta \"&#914;\">\n<!ENTITY beta \"&#946;\">\n<!ENTITY brvbar \"&#166;\">\n<!ENTITY bull \"&#8226;\">\n<!ENTITY cap \"&#8745;\">\n<!ENTITY Ccedil \"&#199;\">\n<!ENTITY ccedil \"&#231;\">\n<!ENTITY cedil \"&#184;\">\n<!ENTITY cent \"&#162;\">\n<!ENTITY Chi \"&#935;\">\n<!ENTITY chi \"&#967;\">\n<!ENTITY circ \"&#710;\">\n<!ENTITY clubs \"&#9827;\">\n<!ENTITY cong \"&#8773;\">\n<!ENTITY copy \"&#169;\">\n<!ENTITY crarr \"&#8629;\">\n<!ENTITY cup \"&#8746;\">\n<!ENTITY curren \"&#164;\">\n<!ENTITY dagger \"&#8224;\">\n<!ENTITY Dagger \"&#8225;\">\n<!ENTITY darr \"&#8595;\">\n<!ENTITY dArr \"&#8659;\">\n<!ENTITY deg \"&#176;\">\n<!ENTITY Delta \"&#916;\">\n<!ENTITY delta \"&#948;\">\n<!ENTITY diams \"&#9830;\">\n<!ENTITY divide \"&#247;\">\n<!ENTITY Eacute \"&#201;\">\n<!ENTITY eacute \"&#233;\">\n<!ENTITY Ecirc \"&#202;\">\n<!ENTITY ecirc \"&#234;\">\n<!ENTITY Egrave \"&#200;\">\n<!ENTITY egrave \"&#232;\">\n<!ENTITY empty \"&#8709;\">\n<!ENTITY emsp \"&#8195;\">\n<!ENTITY ensp \"&#8194;\">\n<!ENTITY epsilon \"&#949;\">\n<!ENTITY Epsilon \"&#917;\">\n<!ENTITY equiv \"&#8801;\">\n<!ENTITY Eta \"&#919;\">\n<!ENTITY eta \"&#951;\">\n<!ENTITY ETH \"&#208;\">\n<!ENTITY eth \"&#240;\">\n<!ENTITY Euml \"&#203;\">\n<!ENTITY euml \"&#235;\">\n<!ENTITY exist \"&#8707;\">\n<!ENTITY fnof \"&#402;\">\n<!ENTITY forall \"&#8704;\">\n<!ENTITY frac12 \"&#189;\">\n<!ENTITY frac14 \"&#188;\">\n<!ENTITY frac34 \"&#190;\">\n<!ENTITY frasl \"&#8260;\">\n<!ENTITY Gamma \"&#915;\">\n<!ENTITY gamma \"&#947;\">\n<!ENTITY ge \"&#8805;\">\n<!ENTITY gt \"&#62;\">\n<!ENTITY harr \"&#8596;\">\n<!ENTITY hArr \"&#8660;\">\n<!ENTITY hearts \"&#9829;\">\n<!ENTITY hellip \"&#8230;\">\n<!ENTITY Iacute \"&#205;\">\n<!ENTITY iacute \"&#237;\">\n<!ENTITY Icirc \"&#206;\">\n<!ENTITY icirc \"&#238;\">\n<!ENTITY iexcl \"&#161;\">\n<!ENTITY Igrave \"&#204;\">\n<!ENTITY igrave \"&#236;\">\n<!ENTITY image \"&#8465;\">\n<!ENTITY infin \"&#8734;\">\n<!ENTITY int \"&#8747;\">\n<!ENTITY Iota \"&#921;\">\n<!ENTITY iota \"&#953;\">\n<!ENTITY iquest \"&#191;\">\n<!ENTITY isin \"&#8712;\">\n<!ENTITY Iuml \"&#207;\">\n<!ENTITY iuml \"&#239;\">\n<!ENTITY Kappa \"&#922;\">\n<!ENTITY kappa \"&#954;\">\n<!ENTITY Lambda \"&#923;\">\n<!ENTITY lambda \"&#955;\">\n<!ENTITY lang \"&#9001;\">\n<!ENTITY laquo \"&#171;\">\n<!ENTITY larr \"&#8592;\">\n<!ENTITY lArr \"&#8656;\">\n<!ENTITY lceil \"&#8968;\">\n<!ENTITY ldquo \"&#8220;\">\n<!ENTITY le \"&#8804;\">\n<!ENTITY lfloor \"&#8970;\">\n<!ENTITY lowast \"&#8727;\">\n<!ENTITY loz \"&#9674;\">\n<!ENTITY lrm \"&#8206;\">\n<!ENTITY lsaquo \"&#8249;\">\n<!ENTITY lsquo \"&#8216;\">\n<!ENTITY lt \"&#60;\">\n<!ENTITY macr \"&#175;\">\n<!ENTITY mdash \"&#8212;\">\n<!ENTITY micro \"&#181;\">\n<!ENTITY middot \"&#183;\">\n<!ENTITY minus \"&#8722;\">\n<!ENTITY Mu \"&#924;\">\n<!ENTITY mu \"&#956;\">\n<!ENTITY nabla \"&#8711;\">\n<!ENTITY nbsp \"&#160;\">\n<!ENTITY ndash \"&#8211;\">\n<!ENTITY ne \"&#8800;\">\n<!ENTITY ni \"&#8715;\">\n<!ENTITY not \"&#172;\">\n<!ENTITY notin \"&#8713;\">\n<!ENTITY nsub \"&#8836;\">\n<!ENTITY Ntilde \"&#209;\">\n<!ENTITY ntilde \"&#241;\">\n<!ENTITY Nu \"&#925;\">\n<!ENTITY nu \"&#957;\">\n<!ENTITY Oacute \"&#211;\">\n<!ENTITY oacute \"&#243;\">\n<!ENTITY Ocirc \"&#212;\">\n<!ENTITY ocirc \"&#244;\">\n<!ENTITY OElig \"&#338;\">\n<!ENTITY oelig \"&#339;\">\n<!ENTITY Ograve \"&#210;\">\n<!ENTITY ograve \"&#242;\">\n<!ENTITY oline \"&#8254;\">\n<!ENTITY Omega \"&#937;\">\n<!ENTITY omega \"&#969;\">\n<!ENTITY Omicron \"&#927;\">\n<!ENTITY omicron \"&#959;\">\n<!ENTITY oplus \"&#8853;\">\n<!ENTITY or \"&#8870;\">\n<!ENTITY ordf \"&#170;\">\n<!ENTITY ordm \"&#186;\">\n<!ENTITY Oslash \"&#216;\">\n<!ENTITY oslash \"&#248;\">\n<!ENTITY Otilde \"&#213;\">\n<!ENTITY otilde \"&#245;\">\n<!ENTITY otimes \"&#8855;\">\n<!ENTITY Ouml \"&#214;\">\n<!ENTITY ouml \"&#246;\">\n<!ENTITY para \"&#182;\">\n<!ENTITY part \"&#8706;\">\n<!ENTITY permil \"&#8240;\">\n<!ENTITY perp \"&#8869;\">\n<!ENTITY Phi \"&#934;\">\n<!ENTITY phi \"&#966;\">\n<!ENTITY Pi \"&#928;\">\n<!ENTITY pi \"&#960;\">\n<!ENTITY piv \"&#982;\">\n<!ENTITY plusmn \"&#177;\">\n<!ENTITY pound \"&#163;\">\n<!ENTITY prime \"&#8242;\">\n<!ENTITY Prime \"&#8243;\">\n<!ENTITY prod \"&#8719;\">\n<!ENTITY prop \"&#8733;\">\n<!ENTITY Psi \"&#936;\">\n<!ENTITY psi \"&#968;\">\n<!ENTITY quot \"&#34;\">\n<!ENTITY radic \"&#8730;\">\n<!ENTITY rang \"&#9002;\">\n<!ENTITY raquo \"&#187;\">\n<!ENTITY rarr \"&#8594;\">\n<!ENTITY rArr \"&#8658;\">\n<!ENTITY rceil \"&#8969;\">\n<!ENTITY rdquo \"&#8221;\">\n<!ENTITY real \"&#8476;\">\n<!ENTITY reg \"&#174;\">\n<!ENTITY rfloor \"&#8971;\">\n<!ENTITY Rho \"&#929;\">\n<!ENTITY rho \"&#961;\">\n<!ENTITY rlm \"&#8207;\">\n<!ENTITY rsaquo \"&#8250;\">\n<!ENTITY rsquo \"&#8217;\">\n<!ENTITY sbquo \"&#8218;\">\n<!ENTITY Scaron \"&#352;\">\n<!ENTITY scaron \"&#353;\">\n<!ENTITY sdot \"&#8901;\">\n<!ENTITY sect \"&#167;\">\n<!ENTITY shy \"&#173;\">\n<!ENTITY Sigma \"&#931;\">\n<!ENTITY sigma \"&#963;\">\n<!ENTITY sigmaf \"&#962;\">\n<!ENTITY sim \"&#8764;\">\n<!ENTITY spades \"&#9824;\">\n<!ENTITY sub \"&#8834;\">\n<!ENTITY sube \"&#8838;\">\n<!ENTITY sum \"&#8721;\">\n<!ENTITY sup \"&#8835;\">\n<!ENTITY sup1 \"&#185;\">\n<!ENTITY sup2 \"&#178;\">\n<!ENTITY sup3 \"&#179;\">\n<!ENTITY supe \"&#8839;\">\n<!ENTITY szlig \"&#223;\">\n<!ENTITY Tau \"&#932;\">\n<!ENTITY tau \"&#964;\">\n<!ENTITY there4 \"&#8756;\">\n<!ENTITY Theta \"&#920;\">\n<!ENTITY theta \"&#952;\">\n<!ENTITY thetasym \"&#977;\">\n<!ENTITY thinsp \"&#8201;\">\n<!ENTITY THORN \"&#222;\">\n<!ENTITY thorn \"&#254;\">\n<!ENTITY tilde \"&#732;\">\n<!ENTITY times \"&#215;\">\n<!ENTITY trade \"&#8482;\">\n<!ENTITY Uacute \"&#218;\">\n<!ENTITY uacute \"&#250;\">\n<!ENTITY uarr \"&#8593;\">\n<!ENTITY uArr \"&#8657;\">\n<!ENTITY Ucirc \"&#219;\">\n<!ENTITY ucirc \"&#251;\">\n<!ENTITY Ugrave \"&#217;\">\n<!ENTITY ugrave \"&#249;\">\n<!ENTITY uml \"&#168;\">\n<!ENTITY upsih \"&#978;\">\n<!ENTITY Upsilon \"&#933;\">\n<!ENTITY upsilon \"&#965;\">\n<!ENTITY Uuml \"&#220;\">\n<!ENTITY uuml \"&#252;\">\n<!ENTITY weierp \"&#8472;\">\n<!ENTITY Xi \"&#926;\">\n<!ENTITY xi \"&#958;\">\n<!ENTITY Yacute \"&#221;\">\n<!ENTITY yacute \"&#253;\">\n<!ENTITY yen \"&#165;\">\n<!ENTITY Yuml \"&#376;\">\n<!ENTITY yuml \"&#255;\">\n<!ENTITY Zeta \"&#918;\">\n<!ENTITY zeta \"&#950;\">\n<!ENTITY zwj \"&#8205;\">\n<!ENTITY zwnj \"&#8204;\">`.replace(\/\\n\/g, ' ');\n\n  \/**\n   * A reasonably strict xml declaration.\n   *\/\n  const XML_DECL = '<?xml version=\"1.0\" standalone=\"no\"?>';\n\n  \/**\n   * The beginning of the XML doctype declaration.\n   *\/\n  const DOCTYPE_START = `<!DOCTYPE svg PUBLIC \"-\/\/W3C\/\/DTD SVG 1.1\/\/EN\" \"http:\/\/www.w3.org\/Graphics\/SVG\/1.1\/DTD\/svg11.dtd\" [`;\n\n  \/**\n   * The end of the XML docype declaration.\n   *\/\n  const DOCTYPE_END = ']>';\n\n  \/**\n   * A full header for an SVG XML document.\n   *\/\n  const SVG_XML_HEADER = `${XML_DECL}\n    ${DOCTYPE_START}${HTML_ENTITIES}${DOCTYPE_END}`;\n\n    void Promise.all([...diagrams].map(renderOneMarmaid));\n  });\n<\/script>\n<style>\n  .jp-Mermaid:not(.jp-RenderedMermaid) {\n    display: none;\n  }\n\n  .jp-RenderedMermaid {\n    overflow: auto;\n    display: flex;\n  }\n\n  .jp-RenderedMermaid.jp-mod-warning {\n    width: auto;\n    padding: 0.5em;\n    margin-top: 0.5em;\n    border: var(--jp-border-width) solid var(--jp-warn-color2);\n    border-radius: var(--jp-border-radius);\n    color: var(--jp-ui-font-color1);\n    font-size: var(--jp-ui-font-size1);\n    white-space: pre-wrap;\n    word-wrap: break-word;\n  }\n\n  .jp-RenderedMermaid figure {\n    margin: 0;\n    overflow: auto;\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid img {\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid-Details > pre {\n    margin-top: 1em;\n  }\n\n  .jp-RenderedMermaid-Summary {\n    color: var(--jp-warn-color2);\n  }\n\n  .jp-RenderedMermaid:not(.jp-mod-warning) pre {\n    display: none;\n  }\n\n  .jp-RenderedMermaid-Summary > pre {\n    display: inline-block;\n    white-space: normal;\n  }\n<\/style>\n<!-- End of mermaid configuration --><\/head>\n<body class=\"jp-Notebook\" data-jp-theme-light=\"true\" data-jp-theme-name=\"JupyterLab Light\">\n<main>\n<div class=\"jp-Cell jp-MarkdownCell jp-Notebook-cell\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\"><div class=\"jp-InputPrompt jp-InputArea-prompt\">\n<\/div><div class=\"jp-RenderedHTMLCommon jp-RenderedMarkdown jp-MarkdownOutput\" data-mime-type=\"text\/markdown\">\n<p><img alt=\"QuantConnect Logo\" src=\"https:\/\/cdn.quantconnect.com\/web\/i\/icon.png\"\/><\/p>\n<hr\/>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[\u00a0]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span><span class=\"c1\"># QuantBook Analysis Tool<\/span>\n<span class=\"c1\"># For more information see [https:\/\/www.quantconnect.com\/docs\/v2\/our-platform\/research\/getting-started]<\/span>\n<span class=\"n\">qb<\/span> <span class=\"o\">=<\/span> <span class=\"n\">QuantBook<\/span><span class=\"p\">()<\/span>\n<span class=\"n\">spy<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">add_equity<\/span><span class=\"p\">(<\/span><span class=\"s2\">\"SPY\"<\/span><span class=\"p\">)<\/span>\n<span class=\"n\">history<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">history<\/span><span class=\"p\">(<\/span><span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">securities<\/span><span class=\"o\">.<\/span><span class=\"n\">keys<\/span><span class=\"p\">(),<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">DAILY<\/span><span class=\"p\">)<\/span>\n\n<span class=\"c1\"># Indicator Analysis<\/span>\n<span class=\"n\">bbdf<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">indicator<\/span><span class=\"p\">(<\/span><span class=\"n\">BollingerBands<\/span><span class=\"p\">(<\/span><span class=\"mi\">30<\/span><span class=\"p\">,<\/span> <span class=\"mi\">2<\/span><span class=\"p\">),<\/span> <span class=\"n\">spy<\/span><span class=\"o\">.<\/span><span class=\"n\">symbol<\/span><span class=\"p\">,<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">DAILY<\/span><span class=\"p\">)<\/span>\n<span class=\"n\">bbdf<\/span><span class=\"o\">.<\/span><span class=\"n\">drop<\/span><span class=\"p\">(<\/span><span class=\"s1\">'standarddeviation'<\/span><span class=\"p\">,<\/span> <span class=\"n\">axis<\/span><span class=\"o\">=<\/span><span class=\"mi\">1<\/span><span class=\"p\">)<\/span><span class=\"o\">.<\/span><span class=\"n\">plot<\/span><span class=\"p\">()<\/span>\n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/main>\n<style>#notebook-container{ box-shadow: none!important;padding:0!important; } .prompt{display: none!important;}<\/style><\/body>\n<\/html>\n","modified":"2026-09-03 08:29:42","name":"research.ipynb","open":false,"isLibrary":false,"projectId":36050780}],"success":true}